History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 -2,962
2020-07-20 2020-07-16 7.239 2,962 -1,481 0.00% 21,441
2020-07-17 2020-07-15 7.414 4,443 -8,885 0.00% 32,942
2020-06-19 2020-06-17 7.671 13,328 -1,481 0.00% 102,239
2020-06-18 2020-06-16 7.495 14,809 +1,481 0.00% 111,000
2020-06-12 2020-06-10 7.906 13,328 +260 0.00% 105,374
2020-03-11 2020-03-09 7.768 13,068 +2,904 0.00% 101,518
2019-10-04 2019-10-02 6.464 10,164 +266 0.00% 65,697
2019-06-11 2019-06-06 6.589 9,898 +209 0.00% 65,219
2019-03-20 2019-03-18 6.546 9,689 -6,920 0.00% 63,422
2018-10-22 2018-10-18 4.451 16,609 -9,689 0.00% 73,919
2018-09-27 2018-09-24 5.656 26,298 +835 0.00% 148,742
2018-09-14 2018-09-12 4.984 25,463 -10,721 0.00% 126,920
2018-09-07 2018-09-05 5.178 36,184 -6,701 0.00% 187,378
2018-06-08 2018-06-06 7.174 42,885 +1,667 0.00% 307,639
2018-06-04 2018-05-31 6.956 41,218 +6,440 0.00% 286,720
2018-05-21 2018-05-17 7.189 34,778 +6,441 0.00% 250,023
2018-02-23 2018-02-21 7.872 28,337 -6,441 0.00% 223,077
2018-02-22 2018-02-20 7.655 34,778 -6,440 0.00% 266,223
2018-02-12 2018-02-08 6.987 41,218 +6,440 0.00% 288,000
2018-01-25 2018-01-23 7.515 34,778 +6,441 0.00% 261,363
2018-01-19 2018-01-17 5.978 28,337 -32,202 0.00% 169,398
2018-01-18 2018-01-16 6.040 60,539 +32,202 0.00% 365,661
2018-01-15 2018-01-11 6.133 28,337 +19,321 0.00% 173,798
2017-12-14 2017-12-12 5.315 9,016 +218 0.00% 47,920
2017-11-20 2017-11-16 5.713 8,798 -3,770 0.00% 50,261
2017-10-27 2017-10-25 6.047 12,568 -12,569 0.00% 75,998
2017-10-19 2017-10-17 6.142 25,137 +6,284 0.00% 154,402
2017-09-25 2017-09-21 7.209 18,853 -6,284 0.00% 135,904
2017-09-15 2017-09-13 6.540 25,137 -12,568 0.00% 164,402
2017-09-12 2017-09-08 6.270 37,705 +25,137 0.00% 236,400
2017-09-11 2017-09-07 6.270 12,568 -1,257 0.00% 78,798
2017-08-15 2017-08-11 5.331 13,825 -12,569 0.00% 73,699
2017-08-14 2017-08-10 5.617 26,394 +11,312 0.00% 148,263
2017-07-21 2017-07-19 5.585 15,082 +1,257 0.00% 84,240
2017-06-09 2017-06-07 4.237 13,825 +480 0.00% 58,575
2017-03-17 2017-03-15 4.319 13,345 -12,131 0.00% 57,641
2016-11-15 2016-11-11 3.380 25,476 +6,065 0.00% 86,099
2016-09-13 2016-09-09 4.319 19,411 -12,131 0.00% 83,842
2016-06-06 2016-06-02 3.866 31,542 +1,142 0.00% 121,933
2016-04-26 2016-04-22 3.849 30,400 -5,847 0.00% 116,999
2016-04-19 2016-04-15 3.883 36,247 -5,846 0.00% 140,742
2016-03-30 2016-03-24 3.712 42,093 +5,846 0.00% 156,241
2016-03-29 2016-03-23 3.797 36,247 +5,847 0.00% 137,642
2015-11-06 2015-11-04 3.866 30,400 -1,170 0.00% 117,519
2015-09-04 2015-09-01 3.113 31,570 +11,693 0.00% 98,281
2015-07-13 2015-07-09 4.475 19,877 +882 0.00% 88,949
2015-06-10 2015-06-08 5.424 18,995 -1,117 0.00% 103,022
2015-06-09 2015-06-05 5.352 20,112 +1,117 0.00% 107,640
2015-05-28 2015-05-26 5.424 18,995 +5,587 0.00% 103,022
2015-04-23 2015-04-21 5.352 13,408 -1,117 0.00% 71,760
2015-04-22 2015-04-20 5.227 14,525 +1,117 0.00% 75,919
2015-04-02 2015-03-31 4.206 13,408 -11,173 0.00% 56,400
2014-10-09 2014-10-07 3.437 24,581 +11,173 0.00% 84,479
2014-06-13 2014-06-11 4.295 13,408 +556 0.00% 57,589
2014-01-27 2014-01-23 4.967 12,852 -5,355 0.00% 63,841
2013-06-17 2013-06-13 4.951 18,207 +489 0.00% 90,139
2013-02-25 2013-02-21 5.028 17,718 -7,296 0.00% 89,078
2013-01-11 2013-01-09 5.565 25,014 +7,296 0.00% 139,200
2012-12-28 2012-12-24 5.296 17,718 -8,338 0.00% 93,838
2012-12-05 2012-12-03 5.143 26,056 +8,338 0.00% 133,998
2012-12-03 2012-11-29 5.143 17,718 -5,212 0.00% 91,118
2012-11-29 2012-11-27 4.701 22,930 +5,212 0.00% 107,802
2012-09-11 2012-09-07 4.605 17,718 -5,212 0.00% 81,599
2012-07-05 2012-07-03 4.586 22,930 -5,211 0.00% 105,162
2012-06-18 2012-06-14 4.568 28,141 +477 0.00% 128,539
2012-06-08 2012-06-06 4.470 27,664 -5,123 0.00% 123,661
2012-02-27 2012-02-23 4.060 32,787 +5,123 0.00% 133,121
2011-10-12 2011-10-10 2.713 27,664 -6,147 0.00% 75,060
2011-10-11 2011-10-07 2.752 33,811 +6,147 0.00% 93,059
2011-07-20 2011-07-18 3.924 27,664 -3,074 0.00% 108,540
2011-07-08 2011-07-06 4.002 30,738 +3,074 0.00% 123,001
2011-06-14 2011-06-10 4.041 27,664 -10,246 0.00% 111,781
2011-06-09 2011-06-07 4.404 37,910 +437 0.00% 166,944
2011-06-08 2011-06-03 4.344 37,473 +10,128 0.00% 162,800
2011-05-06 2011-05-04 4.522 27,345 +5,064 0.00% 123,659
2011-04-12 2011-04-08 4.779 22,281 -5,064 0.00% 106,479
2011-04-04 2011-03-31 4.423 27,345 +5,064 0.00% 120,959
2010-11-16 2010-11-12 4.996 22,281 -1,013 0.00% 111,319
2010-11-15 2010-11-11 5.115 23,294 +1,013 0.00% 119,140
2010-10-14 2010-10-12 5.213 22,281 -10,128 0.00% 116,159
2010-10-13 2010-10-11 5.154 32,409 -6,077 0.00% 167,040
2010-10-12 2010-10-08 5.134 38,486 +1,013 0.00% 197,601
2010-08-12 2010-08-10 4.384 37,473 -10,128 0.00% 164,280
2010-07-26 2010-07-22 4.483 47,601 +10,128 0.00% 213,381
2010-07-20 2010-07-16 4.344 37,473 -5,064 0.00% 162,800
2010-07-02 2010-06-29 4.285 42,537 -5,064 0.00% 182,280
2010-06-23 2010-06-21 4.621 47,601 -3,038 0.00% 219,961
2010-06-17 2010-06-14 4.454 50,639 +568 0.00% 225,527
2010-06-02 2010-05-31 4.753 50,071 -5,008 0.00% 237,998
2010-05-27 2010-05-25 4.214 55,079 +3,005 0.00% 232,102
2010-04-22 2010-04-20 4.673 52,074 -10,015 0.00% 243,358
2010-04-21 2010-04-19 4.593 62,089 +10,015 0.00% 285,202
2010-04-15 2010-04-13 4.913 52,074 +10,014 0.00% 255,838
2010-04-01 2010-03-30 5.312 42,060 -3,004 0.00% 223,440
2010-02-10 2010-02-08 4.913 45,064 -2,003 0.00% 221,398
2010-01-25 2010-01-21 5.452 47,067 +2,003 0.00% 256,619
2010-01-08 2010-01-06 5.332 45,064 -5,007 0.00% 240,298
2009-12-29 2009-12-24 5.412 50,071 -5,008 0.00% 270,997
2009-12-22 2009-12-18 5.332 55,079 -10,014 0.00% 293,702
2009-12-17 2009-12-15 5.512 65,093 -5,007 0.00% 358,800
2009-12-15 2009-12-11 5.612 70,100 -10,014 0.00% 393,399
2009-12-08 2009-12-04 5.552 80,114 +15,021 0.00% 444,798
2009-12-03 2009-12-01 5.552 65,093 -8,011 0.00% 361,400
2009-11-26 2009-11-24 5.153 73,104 +5,007 0.00% 376,678
2009-11-12 2009-11-10 4.494 68,097 -5,007 0.00% 305,999
2009-11-04 2009-11-02 4.414 73,104 +5,007 0.00% 322,658
2009-11-03 2009-10-30 4.414 68,097 -5,007 0.00% 300,559
2009-11-02 2009-10-29 4.394 73,104 +5,007 0.00% 321,198
2009-10-21 2009-10-19 4.893 68,097 -10,015 0.00% 333,199
2009-09-28 2009-09-24 4.514 78,112 +5,008 0.00% 352,562
2009-09-11 2009-09-09 4.773 73,104 +3,004 0.00% 348,938
2009-09-04 2009-09-02 4.494 70,100 +5,007 0.00% 315,000
2009-09-01 2009-08-28 4.534 65,093 -10,014 0.00% 295,100
2009-08-28 2009-08-26 4.913 75,107 -2,003 0.00% 368,999
2009-08-27 2009-08-25 4.913 77,110 +10,014 0.00% 378,840
2009-08-24 2009-08-20 4.813 67,096 -5,007 0.00% 322,941
2009-08-20 2009-08-18 4.913 72,103 +2,003 0.00% 354,240
2009-08-18 2009-08-14 5.272 70,100 -2,003 0.00% 369,600
2009-08-14 2009-08-12 5.133 72,103 -15,021 0.00% 370,080
2009-08-12 2009-08-10 5.033 87,124 +2,002 0.00% 438,478
2009-08-07 2009-08-05 5.233 85,122 +5,008 0.00% 445,402
2009-08-06 2009-08-04 5.292 80,114 -10,015 0.00% 423,998
2009-08-05 2009-08-03 5.432 90,129 -5,007 0.00% 489,602
2009-08-04 2009-07-31 5.412 95,136 -7,010 0.00% 514,901
2009-07-31 2009-07-29 5.532 102,146 +12,017 0.00% 565,081
2009-07-30 2009-07-28 5.492 90,129 -32,045 0.00% 495,002
2009-07-29 2009-07-27 5.113 122,174 +8,011 0.00% 624,638
2009-07-28 2009-07-24 5.033 114,163 +2,003 0.00% 574,560
2009-07-27 2009-07-23 5.093 112,160 +10,014 0.00% 571,199
2009-07-24 2009-07-22 4.993 102,146 +45,064 0.00% 510,001
2009-07-22 2009-07-20 5.472 57,082 -10,014 0.00% 312,363
2009-07-21 2009-07-17 5.452 67,096 -15,021 0.00% 365,821
2009-07-20 2009-07-16 5.272 82,117 -10,015 0.00% 432,959
2009-07-13 2009-07-09 5.173 92,132 +10,015 0.00% 476,562
2009-07-09 2009-07-07 5.492 82,117 +25,035 0.00% 450,999
2009-07-08 2009-07-06 5.852 57,082 -5,007 0.00% 334,023
2009-07-07 2009-07-03 5.712 62,089 -90,128 0.00% 354,642
2009-07-06 2009-07-02 5.492 152,217 -25,036 0.00% 835,998
2009-07-02 2009-06-29 5.432 177,253 -10,014 0.00% 962,880
2009-06-30 2009-06-26 5.552 187,267 +10,014 0.00% 1,039,718
2009-06-29 2009-06-25 5.412 177,253 -15,022 0.00% 959,340
2009-06-23 2009-06-19 5.113 192,275 -25,035 0.00% 983,042
2009-06-22 2009-06-18 5.073 217,310 -20,029 0.00% 1,102,359
2009-06-19 2009-06-17 5.252 237,339 +30,043 0.01% 1,246,621
2009-06-18 2009-06-16 4.853 207,296 +10,014 0.00% 1,006,020
2009-06-17 2009-06-15 5.213 197,282 +15,022 0.00% 1,028,342
2009-06-16 2009-06-12 5.432 182,260 -5,007 0.00% 990,079
2009-06-15 2009-06-11 5.452 187,267 +35,050 0.00% 1,021,018
2009-06-11 2009-06-09 5.333 152,217 -85,122 0.00% 811,724
2009-06-10 2009-06-08 5.514 237,339 +190,627 0.01% 1,308,637
2009-06-08 2009-06-04 5.574 46,712 +8,945 0.00% 260,380
2009-06-05 2009-06-03 5.675 37,767 +994 0.00% 214,319
2009-06-03 2009-06-01 6.077 36,773 +29,816 0.00% 223,478
2009-06-01 2009-05-27 5.675 6,957 -24,847 0.00% 39,479
2009-05-29 2009-05-26 5.554 31,804 +23,853 0.00% 176,641
2009-05-20 2009-05-18 5.896 7,951 -4,969 0.00% 46,880
2009-05-19 2009-05-15 5.494 12,920 +4,969 0.00% 70,978
2009-05-06 2009-05-04 4.608 7,951 -9,939 0.00% 36,640
2009-05-05 2009-04-30 4.226 17,890 -2,981 0.00% 75,601
2009-05-04 2009-04-29 4.105 20,871 +2,981 0.00% 85,679
2009-04-17 2009-04-15 4.528 17,890 +4,970 0.00% 81,001
2009-04-16 2009-04-14 4.286 12,920 -4,970 0.00% 55,379
2009-04-08 2009-04-06 4.347 17,890 +4,970 0.00% 77,761
2009-04-06 2009-04-02 4.628 12,920 -31,804 0.00% 59,798
2009-04-02 2009-03-31 3.904 44,724 +31,804 0.00% 174,599
2009-04-01 2009-03-30 3.964 12,920 +4,969 0.00% 51,219
2009-03-16 2009-03-12 3.401 7,951 -4,969 0.00% 27,040
2009-03-06 2009-03-04 3.280 12,920 +4,969 0.00% 42,379
2009-02-19 2009-02-17 3.361 7,951 -3,975 0.00% 26,720
2009-02-11 2009-02-09 3.864 11,926 -16,896 0.00% 46,078
2009-02-10 2009-02-06 3.823 28,822 +16,896 0.00% 110,199
2009-02-09 2009-02-05 3.662 11,926 -994 0.00% 43,678
2009-01-21 2009-01-19 3.562 12,920 +994 0.00% 46,019
2008-12-23 2008-12-19 4.166 11,926 +3,975 0.00% 49,678
2008-11-24 2008-11-20 2.334 7,951 -9,939 0.00% 18,560
2008-11-12 2008-11-10 2.717 17,890 +9,939 0.00% 48,601
2008-11-05 2008-11-03 2.717 7,951 -4,969 0.00% 21,600
2008-09-02 2008-08-29 5.755 12,920 -994 0.00% 74,358
2008-09-01 2008-08-28 5.635 13,914 +994 0.00% 78,399
2008-08-12 2008-08-08 6.218 12,920 -4,970 0.00% 80,338
2008-07-16 2008-07-14 6.077 17,890 -9,938 0.00% 108,722
2008-07-15 2008-07-11 6.399 27,828 +9,938 0.00% 178,077
2008-07-10 2008-07-08 6.198 17,890 +4,970 0.00% 110,882
2008-06-18 2008-06-16 6.882 12,920 -9,939 0.00% 88,918
2008-06-16 2008-06-12 7.043 22,859 +9,939 0.00% 161,000
2008-06-12 2008-06-10 7.868 12,920 -9,939 0.00% 101,660
2008-06-11 2008-06-06 7.949 22,859 +7,039 0.00% 181,714
2008-05-15 2008-05-13 7.059 15,820 -1,978 0.00% 111,679
2008-05-13 2008-05-08 6.857 17,798 -4,944 0.00% 122,042
2008-05-08 2008-05-06 6.837 22,742 -2,966 0.00% 155,483
2008-05-07 2008-05-05 6.574 25,708 +4,944 0.00% 169,001
2008-04-28 2008-04-24 7.100 20,764 +5,933 0.00% 147,420
2008-04-01 2008-03-28 6.453 14,831 +1,977 0.00% 95,697
2008-01-18 2008-01-16 8.273 12,854 -989 0.00% 106,341
2008-01-17 2008-01-15 8.819 13,843 -4,943 0.00% 122,083
2008-01-16 2008-01-14 8.293 18,786 +4,943 0.00% 155,796
2008-01-07 2008-01-03 8.212 13,843 -20,764 0.00% 113,683
2008-01-03 2007-12-31 8.475 34,607 -9,887 0.00% 293,303
2007-12-28 2007-12-24 8.435 44,494 +9,887 0.00% 375,298
2007-12-21 2007-12-19 7.788 34,607 -30,651 0.00% 269,503
2007-12-10 2007-12-06 10.417 65,258 -2,967 0.00% 679,797
2007-12-05 2007-12-03 9.972 68,225 +6,922 0.00% 680,344
2007-12-04 2007-11-30 10.114 61,303 -9,888 0.00% 619,998
2007-12-03 2007-11-29 9.750 71,191 +8,899 0.00% 694,081
2007-11-27 2007-11-23 8.111 62,292 -14,831 0.00% 505,260
2007-11-26 2007-11-22 8.678 77,123 +14,831 0.00% 669,236
2007-11-23 2007-11-21 9.487 62,292 -2,966 0.00% 590,940
2007-11-21 2007-11-19 9.709 65,258 +988 0.00% 633,597
2007-11-20 2007-11-16 10.559 64,270 +2,967 0.00% 678,605
2007-11-15 2007-11-13 11.105 61,303 -4,944 0.00% 680,757
2007-11-13 2007-11-09 12.116 66,247 -9,888 0.00% 802,659
2007-11-12 2007-11-08 12.177 76,135 +9,888 0.00% 927,084
2007-11-09 2007-11-07 12.683 66,247 +20,764 0.00% 840,179
2007-11-08 2007-11-06 12.399 45,483 -18,787 0.00% 563,959
2007-11-07 2007-11-05 11.691 64,270 -4,943 0.00% 751,405
2007-11-06 2007-11-02 11.752 69,213 +11,865 0.00% 813,396
2007-11-05 2007-11-01 12.035 57,348 +4,944 0.00% 690,198
2007-11-02 2007-10-31 12.359 52,404 +2,966 0.00% 647,655
2007-11-01 2007-10-30 11.873 49,438 -15,820 0.00% 586,999
2007-10-31 2007-10-29 10.498 65,258 -3,955 0.00% 685,077
2007-10-30 2007-10-26 10.053 69,213 -989 0.00% 695,797
2007-10-29 2007-10-25 9.446 70,202 +8,899 0.00% 663,139
2007-10-25 2007-10-23 9.588 61,303 -3,955 0.00% 587,758
2007-10-24 2007-10-22 9.385 65,258 +17,797 0.00% 612,477
2007-10-23 2007-10-18 8.799 47,461 -2,966 0.00% 417,604
2007-10-18 2007-10-16 7.889 50,427 -2,966 0.00% 397,801
2007-10-17 2007-10-15 7.828 53,393 +989 0.00% 417,959
2007-10-09 2007-10-05 7.788 52,404 +988 0.00% 408,097
2007-10-05 2007-10-03 7.889 51,416 -3,955 0.00% 405,603
2007-10-04 2007-10-02 7.909 55,371 -1,977 0.00% 437,923
2007-10-03 2007-09-28 7.363 57,348 -4,944 0.00% 422,239
2007-09-28 2007-09-25 7.767 62,292 -989 0.00% 483,840
2007-09-27 2007-09-24 7.929 63,281 +9,888 0.00% 501,762
2007-09-25 2007-09-21 7.868 53,393 +1,977 0.00% 420,119
2007-09-24 2007-09-20 7.646 51,416 -14,831 0.00% 393,123
2007-09-21 2007-09-19 7.423 66,247 -39,551 0.00% 491,780
2007-09-20 2007-09-18 7.403 105,798 -5,932 0.00% 783,243
2007-09-19 2007-09-17 7.464 111,730 -4,944 0.00% 833,939
2007-09-18 2007-09-14 7.666 116,674 -59,326 0.00% 894,441
2007-09-17 2007-09-13 7.747 176,000 +18,787 0.01% 1,363,483
2007-09-14 2007-09-12 7.788 157,213 -35,596 0.01% 1,224,299
2007-09-13 2007-09-11 7.423 192,809 +4,944 0.01% 1,431,303
2007-09-12 2007-09-10 7.646 187,865 +42,517 0.01% 1,436,402
2007-09-11 2007-09-07 7.181 145,348 +10,876 0.01% 1,043,700
2007-09-10 2007-09-06 7.444 134,472 +32,630 0.01% 1,000,963
2007-09-07 2007-09-05 7.201 101,842 +32,629 0.00% 733,356
2007-09-06 2007-09-04 6.372 69,213 -24,719 0.00% 440,998
2007-09-05 2007-09-03 6.088 93,932 +1,977 0.00% 571,898
2007-09-04 2007-08-31 5.866 91,955 -34,607 0.00% 539,401
2007-09-03 2007-08-30 5.805 126,562 +34,607 0.01% 734,723
2007-08-31 2007-08-29 5.987 91,955 -52,404 0.00% 550,561
2007-08-30 2007-08-28 6.129 144,359 -10,877 0.01% 884,758
2007-08-29 2007-08-27 6.149 155,236 +16,809 0.01% 954,562
2007-08-28 2007-08-24 5.785 138,427 -16,809 0.01% 800,802
2007-08-27 2007-08-23 5.360 155,236 +989 0.01% 832,102
2007-08-24 2007-08-22 5.057 154,247 -32,629 0.01% 780,001
2007-08-23 2007-08-21 5.158 186,876 -16,809 0.01% 963,900
2007-08-22 2007-08-20 5.198 203,685 -6,921 0.01% 1,058,840
2007-08-21 2007-08-17 4.410 210,606 0.01% 928,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top