History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 -1,817
2022-11-21 2022-11-17 1.849 1,817 -1,817 0.00% 3,360
2022-11-07 2022-11-03 1.156 3,634 -1,817 0.00% 4,200
2022-10-27 2022-10-25 1.299 5,451 -1,817 0.00% 7,080
2022-10-20 2022-10-18 1.475 7,268 -1,817 0.00% 10,720
2022-10-14 2022-10-12 1.869 9,085 +524 0.00% 16,980
2022-09-30 2022-09-28 2.068 8,561 -30,819 0.00% 17,700
2022-09-22 2022-09-20 2.173 39,380 -8,561 0.00% 85,561
2022-03-16 2022-03-14 2.336 47,941 +8,561 0.00% 112,001
2022-02-21 2022-02-17 3.595 39,380 +1,120 0.00% 141,568
2022-01-24 2022-01-20 3.487 38,260 -8,317 0.00% 133,402
2021-12-07 2021-12-03 2.994 46,577 -8,317 0.00% 139,440
2021-10-28 2021-10-26 2.910 54,894 +8,317 0.00% 159,720
2021-10-25 2021-10-21 3.042 46,577 -8,317 0.00% 141,680
2021-10-22 2021-10-20 2.934 54,894 +8,317 0.00% 161,040
2021-10-15 2021-10-11 3.030 46,577 +6,654 0.00% 141,120
2021-10-12 2021-10-08 3.162 39,923 +8,317 0.00% 126,240
2021-10-08 2021-10-06 3.669 31,606 +1,260 0.00% 115,964
2021-09-13 2021-09-09 3.093 30,346 +7,986 0.00% 93,861
2021-08-31 2021-08-27 3.156 22,360 -12,777 0.00% 70,560
2021-08-26 2021-08-24 2.905 35,137 +12,777 0.00% 102,080
2021-06-17 2021-06-15 3.506 22,360 +6,389 0.00% 78,400
2021-06-10 2021-06-08 4.056 15,971 +733 0.00% 64,772
2020-10-14 2020-10-09 5.713 15,238 +429 0.00% 87,050
2020-06-12 2020-06-10 7.906 14,809 +289 0.00% 117,083
2019-10-04 2019-10-02 6.464 14,520 +379 0.00% 93,852
2019-06-11 2019-06-06 6.589 14,141 +300 0.00% 93,177
2019-02-12 2019-02-08 5.765 13,841 -6,921 0.00% 79,800
2019-01-24 2019-01-22 5.289 20,762 +6,921 0.00% 109,802
2018-09-27 2018-09-24 5.656 13,841 +439 0.00% 78,285
2018-06-08 2018-06-06 7.174 13,402 +521 0.00% 96,140
2018-01-24 2018-01-22 6.848 12,881 -7,728 0.00% 88,203
2018-01-23 2018-01-19 6.257 20,609 +7,728 0.00% 128,960
2018-01-22 2018-01-18 5.978 12,881 -1,288 0.00% 77,002
2017-12-14 2017-12-12 5.315 14,169 +344 0.00% 75,307
2017-07-28 2017-07-26 5.617 13,825 -6,284 0.00% 77,659
2017-06-23 2017-06-21 4.519 20,109 -7,541 0.00% 90,878
2017-06-22 2017-06-20 4.424 27,650 +7,541 0.00% 122,318
2017-06-09 2017-06-07 4.237 20,109 +698 0.00% 85,199
2016-06-06 2016-06-02 3.866 19,411 +703 0.00% 75,038
2015-11-16 2015-11-12 3.832 18,708 -5,846 0.00% 71,680
2015-11-09 2015-11-05 3.832 24,554 +5,846 0.00% 94,079
2015-10-09 2015-10-07 3.746 18,708 -5,846 0.00% 70,080
2015-09-21 2015-09-17 3.267 24,554 +5,846 0.00% 80,220
2015-07-13 2015-07-09 4.475 18,708 +831 0.00% 83,718
2015-05-05 2015-04-30 5.621 17,877 -5,587 0.00% 100,479
2015-05-04 2015-04-29 5.406 23,464 +5,587 0.00% 126,841
2015-04-15 2015-04-13 5.334 17,877 -7,822 0.00% 95,359
2014-06-13 2014-06-11 4.295 25,699 +1,067 0.00% 110,381
2014-05-19 2014-05-15 4.351 24,632 +6,425 0.00% 107,178
2014-03-20 2014-03-18 4.519 18,207 -2,142 0.00% 82,282
2014-03-19 2014-03-17 4.463 20,349 +2,142 0.00% 90,822
2013-11-22 2013-11-20 4.799 18,207 +1,071 0.00% 87,382
2013-10-22 2013-10-18 5.023 17,136 -11,780 0.00% 86,082
2013-08-12 2013-08-08 4.650 28,916 +5,355 0.00% 134,458
2013-06-26 2013-06-24 4.351 23,561 +6,425 0.00% 102,518
2013-06-17 2013-06-13 4.951 17,136 +460 0.00% 84,837
2013-01-23 2013-01-21 5.584 16,676 +4,169 0.00% 93,120
2013-01-22 2013-01-18 5.526 12,507 +1,042 0.00% 69,120
2012-06-18 2012-06-14 4.568 11,465 +195 0.00% 52,369
2012-06-04 2012-05-31 4.451 11,270 -5,123 0.00% 50,158
2012-05-28 2012-05-24 4.119 16,393 -1,025 0.00% 67,518
2011-06-09 2011-06-07 4.404 17,418 +201 0.00% 76,704
2010-06-17 2010-06-14 4.454 17,217 +193 0.00% 76,678
2010-05-12 2010-05-10 4.294 17,024 -10,015 0.00% 73,099
2010-05-11 2010-05-07 4.194 27,039 +10,015 0.00% 113,402
2010-05-06 2010-05-04 4.314 17,024 -10,015 0.00% 73,439
2010-05-03 2010-04-29 4.414 27,039 +10,015 0.00% 119,342
2010-03-05 2010-03-03 5.213 17,024 -10,015 0.00% 88,738
2010-03-03 2010-03-01 5.153 27,039 +10,015 0.00% 139,322
2009-12-15 2009-12-11 5.612 17,024 -15,022 0.00% 95,538
2009-12-14 2009-12-10 5.492 32,046 -10,014 0.00% 176,001
2009-12-11 2009-12-09 5.312 42,060 +5,007 0.00% 223,440
2009-12-10 2009-12-08 5.432 37,053 +10,014 0.00% 201,281
2009-12-09 2009-12-07 5.572 27,039 +5,008 0.00% 150,662
2009-12-08 2009-12-04 5.552 22,031 +5,007 0.00% 122,317
2009-11-18 2009-11-16 4.893 17,024 -2,003 0.00% 83,298
2009-11-17 2009-11-13 4.454 19,027 +2,003 0.00% 84,739
2009-11-16 2009-11-12 4.494 17,024 -10,015 0.00% 76,499
2009-11-13 2009-11-11 4.474 27,039 +10,015 0.00% 120,962
2009-11-12 2009-11-10 4.494 17,024 -10,015 0.00% 76,499
2009-11-11 2009-11-09 4.534 27,039 +10,015 0.00% 122,582
2009-11-10 2009-11-06 4.374 17,024 -20,029 0.00% 74,459
2009-11-09 2009-11-05 4.294 37,053 -5,007 0.00% 159,100
2009-11-06 2009-11-04 4.414 42,060 +25,036 0.00% 185,640
2009-11-05 2009-11-03 4.334 17,024 -10,015 0.00% 73,779
2009-11-04 2009-11-02 4.414 27,039 +10,015 0.00% 119,342
2009-10-27 2009-10-22 4.913 17,024 -2,003 0.00% 83,638
2009-10-23 2009-10-21 4.953 19,027 -10,014 0.00% 94,239
2009-10-22 2009-10-20 4.913 29,041 +10,014 0.00% 142,678
2009-10-05 2009-09-30 4.394 19,027 -10,014 0.00% 83,599
2009-10-02 2009-09-29 4.314 29,041 +10,014 0.00% 125,278
2009-09-30 2009-09-28 4.354 19,027 -10,014 0.00% 82,839
2009-09-29 2009-09-25 4.514 29,041 +10,014 0.00% 131,078
2009-09-14 2009-09-10 4.853 19,027 -10,014 0.00% 92,339
2009-09-11 2009-09-09 4.773 29,041 +10,014 0.00% 138,618
2009-09-08 2009-09-04 4.833 19,027 -15,022 0.00% 91,959
2009-09-07 2009-09-03 4.673 34,049 +15,022 0.00% 159,122
2009-09-02 2009-08-31 4.354 19,027 -5,007 0.00% 82,839
2009-08-21 2009-08-19 4.793 24,034 -5,007 0.00% 115,198
2009-08-20 2009-08-18 4.913 29,041 +5,007 0.00% 142,678
2009-08-14 2009-08-12 5.133 24,034 -10,015 0.00% 123,358
2009-08-13 2009-08-11 5.073 34,049 -10,014 0.00% 172,722
2009-08-11 2009-08-07 4.953 44,063 +10,014 0.00% 218,240
2009-08-10 2009-08-06 5.173 34,049 +10,015 0.00% 176,122
2009-08-05 2009-08-03 5.432 24,034 -2,003 0.00% 130,558
2009-07-29 2009-07-27 5.113 26,037 -4,006 0.00% 133,119
2009-07-27 2009-07-23 5.093 30,043 +4,006 0.00% 153,001
2009-07-24 2009-07-22 4.993 26,037 +8,011 0.00% 129,999
2009-07-17 2009-07-15 5.312 18,026 -10,014 0.00% 95,761
2009-07-16 2009-07-14 5.233 28,040 +10,014 0.00% 146,720
2009-07-14 2009-07-10 5.292 18,026 -6,008 0.00% 95,401
2009-07-09 2009-07-07 5.492 24,034 +2,003 0.00% 131,998
2009-07-08 2009-07-06 5.852 22,031 +4,005 0.00% 128,917
2009-07-03 2009-06-30 5.292 18,026 -15,021 0.00% 95,401
2009-07-02 2009-06-29 5.432 33,047 +15,021 0.00% 179,519
2009-06-19 2009-06-17 5.252 18,026 -10,014 0.00% 94,681
2009-06-18 2009-06-16 4.853 28,040 +10,014 0.00% 136,080
2009-06-17 2009-06-15 5.213 18,026 -5,007 0.00% 93,961
2009-06-16 2009-06-12 5.432 23,033 +5,007 0.00% 125,121
2009-06-15 2009-06-11 5.452 18,026 -15,021 0.00% 98,281
2009-06-12 2009-06-10 5.372 33,047 -5,007 0.00% 177,539
2009-06-11 2009-06-09 5.333 38,054 +5,007 0.00% 202,930
2009-06-10 2009-06-08 5.514 33,047 -9,689 0.00% 182,214
2009-06-09 2009-06-05 5.433 42,736 -19,878 0.00% 232,197
2009-06-08 2009-06-04 5.574 62,614 +4,969 0.00% 349,020
2009-06-05 2009-06-03 5.675 57,645 +14,909 0.00% 327,122
2009-06-04 2009-06-02 5.675 42,736 +14,908 0.00% 242,517
2009-05-29 2009-05-26 5.554 27,828 +1,987 0.00% 154,558
2009-05-25 2009-05-21 5.775 25,841 -9,938 0.00% 149,242
2009-05-22 2009-05-20 5.675 35,779 +9,938 0.00% 203,038
2009-05-21 2009-05-19 5.916 25,841 -994 0.00% 152,882
2009-05-20 2009-05-18 5.896 26,835 +994 0.00% 158,223
2009-05-15 2009-05-13 4.970 25,841 -34,785 0.00% 128,442
2009-05-14 2009-05-12 4.508 60,626 +24,847 0.00% 273,279
2009-05-13 2009-05-11 4.487 35,779 -9,939 0.00% 160,558
2009-05-12 2009-05-08 4.729 45,718 -9,939 0.00% 216,199
2009-05-08 2009-05-06 4.830 55,657 +24,847 0.00% 268,801
2009-05-07 2009-05-05 4.669 30,810 +4,969 0.00% 143,840
2009-05-05 2009-04-30 4.226 25,841 -18,883 0.00% 109,201
2009-05-04 2009-04-29 4.105 44,724 +18,883 0.00% 183,599
2009-04-28 2009-04-24 4.045 25,841 -9,938 0.00% 104,521
2009-04-24 2009-04-22 3.984 35,779 -9,939 0.00% 142,558
2009-04-23 2009-04-21 4.085 45,718 +9,939 0.00% 186,760
2009-04-21 2009-04-17 4.266 35,779 +9,938 0.00% 152,638
2009-04-20 2009-04-16 4.508 25,841 -9,938 0.00% 116,481
2009-04-17 2009-04-15 4.528 35,779 -14,908 0.00% 161,998
2009-04-16 2009-04-14 4.286 50,687 -4,970 0.00% 217,258
2009-04-15 2009-04-09 4.065 55,657 +14,908 0.00% 226,241
2009-04-14 2009-04-08 3.944 40,749 -4,969 0.00% 160,721
2009-04-09 2009-04-07 4.166 45,718 +9,939 0.00% 190,440
2009-04-08 2009-04-06 4.347 35,779 +11,926 0.00% 155,518
2009-04-07 2009-04-03 4.407 23,853 -14,908 0.00% 105,120
2009-04-06 2009-04-02 4.628 38,761 +4,969 0.00% 179,400
2009-04-03 2009-04-01 4.327 33,792 +14,908 0.00% 146,202
2009-03-26 2009-03-24 4.005 18,884 +7,951 0.00% 75,622
2009-03-20 2009-03-18 3.683 10,933 -9,938 0.00% 40,262
2009-03-19 2009-03-17 3.441 20,871 +9,938 0.00% 71,819
2009-03-17 2009-03-13 3.421 10,933 -9,938 0.00% 37,401
2009-03-16 2009-03-12 3.401 20,871 +9,938 0.00% 70,979
2009-02-27 2009-02-25 3.280 10,933 -9,938 0.00% 35,861
2009-02-11 2009-02-09 3.864 20,871 +9,938 0.00% 80,639
2009-02-09 2009-02-05 3.662 10,933 -24,846 0.00% 40,041
2009-02-05 2009-02-03 3.179 35,779 -9,939 0.00% 113,759
2009-02-04 2009-02-02 3.260 45,718 +14,908 0.00% 149,040
2009-02-03 2009-01-30 3.542 30,810 +19,877 0.00% 109,120
2009-01-23 2009-01-21 3.522 10,933 -19,877 0.00% 38,501
2009-01-22 2009-01-20 3.461 30,810 -9,939 0.00% 106,640
2009-01-16 2009-01-14 3.763 40,749 -9,938 0.00% 153,341
2009-01-15 2009-01-13 3.662 50,687 +9,938 0.00% 185,638
2009-01-14 2009-01-12 3.884 40,749 -9,938 0.00% 158,261
2009-01-13 2009-01-09 4.065 50,687 +9,938 0.00% 206,038
2009-01-12 2009-01-08 4.045 40,749 -14,908 0.00% 164,821
2009-01-09 2009-01-07 4.186 55,657 +4,970 0.00% 232,961
2009-01-08 2009-01-06 4.246 50,687 +9,938 0.00% 215,218
2009-01-07 2009-01-05 4.306 40,749 +14,908 0.00% 175,481
2009-01-06 2009-01-02 4.347 25,841 +4,970 0.00% 112,321
2009-01-02 2008-12-29 4.125 20,871 -9,939 0.00% 86,099
2008-12-30 2008-12-24 3.864 30,810 +9,939 0.00% 119,040
2008-12-29 2008-12-22 4.025 20,871 -19,878 0.00% 83,999
2008-12-23 2008-12-19 4.166 40,749 +19,878 0.00% 169,741
2008-12-19 2008-12-17 3.783 20,871 -6,957 0.00% 78,959
2008-12-18 2008-12-16 3.723 27,828 +16,895 0.00% 103,598
2008-12-17 2008-12-15 3.602 10,933 -9,938 0.00% 39,381
2008-12-15 2008-12-11 3.683 20,871 +9,938 0.00% 76,859
2008-12-11 2008-12-09 3.441 10,933 -9,938 0.00% 37,621
2008-12-10 2008-12-08 3.743 20,871 -14,908 0.00% 78,119
2008-12-09 2008-12-05 3.622 35,779 +24,846 0.00% 129,599
2008-12-08 2008-12-04 3.622 10,933 -4,969 0.00% 39,601
2008-12-04 2008-12-02 3.200 15,902 -4,969 0.00% 50,880
2008-12-03 2008-12-01 3.240 20,871 +9,938 0.00% 67,619
2008-11-27 2008-11-25 2.375 10,933 -9,938 0.00% 25,961
2008-11-17 2008-11-13 2.495 20,871 -4,970 0.00% 52,079
2008-11-14 2008-11-12 2.495 25,841 +4,970 0.00% 64,481
2008-11-12 2008-11-10 2.717 20,871 -4,970 0.00% 56,699
2008-11-11 2008-11-07 2.596 25,841 +4,970 0.00% 67,081
2008-11-10 2008-11-06 2.596 20,871 -9,939 0.00% 54,179
2008-11-07 2008-11-05 2.817 30,810 +9,939 0.00% 86,800
2008-11-06 2008-11-04 2.656 20,871 +9,938 0.00% 55,439
2008-10-21 2008-10-17 3.622 10,933 +994 0.00% 39,601
2008-08-19 2008-08-15 5.977 9,939 -4,969 0.00% 59,402
2008-08-12 2008-08-08 6.218 14,908 +4,969 0.00% 92,700
2008-08-11 2008-08-07 6.178 9,939 -4,969 0.00% 61,402
2008-08-07 2008-08-04 6.238 14,908 -4,969 0.00% 93,000
2008-08-05 2008-08-01 6.077 19,877 +4,969 0.00% 120,797
2008-08-04 2008-07-31 6.077 14,908 -4,969 0.00% 90,600
2008-08-01 2008-07-30 6.138 19,877 +4,969 0.00% 121,997
2008-07-28 2008-07-24 6.158 14,908 +9,939 0.00% 91,800
2008-07-25 2008-07-23 6.379 4,969 -14,908 0.00% 31,698
2008-07-24 2008-07-22 6.037 19,877 +14,908 0.00% 119,997
2008-06-11 2008-06-06 7.949 4,969 +25 0.00% 39,500
2008-03-12 2008-03-10 5.805 4,944 -989 0.00% 28,701
2008-02-25 2008-02-21 6.068 5,933 +989 0.00% 36,003
2008-01-10 2008-01-08 8.010 4,944 -6,921 0.00% 39,602
2007-12-10 2007-12-06 10.417 11,865 -989 0.00% 123,598
2007-11-26 2007-11-22 8.678 12,854 -4,944 0.00% 111,541
2007-11-14 2007-11-12 10.700 17,798 +4,944 0.00% 190,443
2007-11-01 2007-10-30 11.873 12,854 -6,921 0.00% 152,621
2007-10-30 2007-10-26 10.053 19,775 -989 0.00% 198,798
2007-10-26 2007-10-24 9.305 20,764 +4,944 0.00% 193,200
2007-10-17 2007-10-15 7.828 15,820 -3,955 0.00% 123,838
2007-10-05 2007-10-03 7.889 19,775 -989 0.00% 155,998
2007-10-04 2007-10-02 7.909 20,764 -1,978 0.00% 164,220
2007-10-03 2007-09-28 7.363 22,742 +1,978 0.00% 167,443
2007-09-28 2007-09-25 7.767 20,764 +989 0.00% 161,280
2007-09-27 2007-09-24 7.929 19,775 +1,977 0.00% 156,798
2007-09-25 2007-09-21 7.868 17,798 +989 0.00% 140,042
2007-09-24 2007-09-20 7.646 16,809 +989 0.00% 128,520
2007-09-18 2007-09-14 7.666 15,820 -5,933 0.00% 121,279
2007-09-17 2007-09-13 7.747 21,753 -8,899 0.00% 168,522
2007-09-12 2007-09-10 7.646 30,652 -14,831 0.00% 234,363
2007-09-11 2007-09-07 7.181 45,483 +14,831 0.00% 326,600
2007-09-10 2007-09-06 7.444 30,652 +4,944 0.00% 228,163
2007-09-07 2007-09-05 7.201 25,708 +2,966 0.00% 185,121
2007-09-06 2007-09-04 6.372 22,742 -2,966 0.00% 144,903
2007-09-05 2007-09-03 6.088 25,708 -989 0.00% 156,521
2007-09-04 2007-08-31 5.866 26,697 +9,888 0.00% 156,602
2007-08-30 2007-08-28 6.129 16,809 -1,977 0.00% 103,020
2007-08-29 2007-08-27 6.149 18,786 +1,977 0.00% 115,517
2007-08-28 2007-08-24 5.785 16,809 -6,921 0.00% 97,240
2007-08-27 2007-08-23 5.360 23,730 -7,910 0.00% 127,198
2007-08-24 2007-08-22 5.057 31,640 -1,978 0.00% 159,998
2007-08-23 2007-08-21 5.158 33,618 +4,944 0.00% 173,400
2007-08-22 2007-08-20 5.198 28,674 -21,753 0.00% 149,059
2007-08-21 2007-08-17 4.410 50,427 0.00% 222,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top