History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-10 | 2025-10-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-09 | 2025-10-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-30 | 2025-09-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-29 | 2025-09-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-25 | 2025-09-23 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-17 | 2025-09-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-16 | 2025-09-12 | 1.641 | 4,000 | +0 | 0.00% | 6,562 |
| 2025-09-15 | 2025-09-11 | 1.559 | 4,000 | +75 | 0.00% | 6,236 |
| 2025-09-12 | 2025-09-10 | 1.559 | 3,925 | +0 | 0.00% | 6,119 |
| 2025-09-11 | 2025-09-09 | 1.549 | 3,925 | +0 | 0.00% | 6,079 |
| 2025-09-10 | 2025-09-08 | 1.488 | 3,925 | +0 | 0.00% | 5,839 |
| 2025-09-09 | 2025-09-05 | 1.467 | 3,925 | +0 | 0.00% | 5,759 |
| 2025-09-08 | 2025-09-04 | 1.447 | 3,925 | +0 | 0.00% | 5,679 |
| 2025-09-05 | 2025-09-03 | 1.457 | 3,925 | +0 | 0.00% | 5,719 |
| 2025-09-04 | 2025-09-02 | 1.508 | 3,925 | +0 | 0.00% | 5,919 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,925 | +0 | 0.00% | 6,079 |
| 2025-09-02 | 2025-08-29 | 1.488 | 3,925 | +0 | 0.00% | 5,839 |
| 2025-09-01 | 2025-08-28 | 1.467 | 3,925 | +0 | 0.00% | 5,759 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,925 | +0 | 0.00% | 5,799 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,925 | +0 | 0.00% | 6,319 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,925 | +0 | 0.00% | 6,519 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,925 | +0 | 0.00% | 6,319 |
| 2025-08-25 | 2025-08-21 | 1.579 | 3,925 | +0 | 0.00% | 6,199 |
| 2025-08-22 | 2025-08-20 | 1.600 | 3,925 | +0 | 0.00% | 6,279 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,925 | +0 | 0.00% | 6,199 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,925 | +0 | 0.00% | 6,239 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,925 | +0 | 0.00% | 6,279 |
| 2025-08-18 | 2025-08-14 | 1.579 | 3,925 | +0 | 0.00% | 6,199 |
| 2025-08-15 | 2025-08-13 | 1.569 | 3,925 | +0 | 0.00% | 6,159 |
| 2025-08-14 | 2025-08-12 | 1.549 | 3,925 | +0 | 0.00% | 6,079 |
| 2025-08-13 | 2025-08-11 | 1.518 | 3,925 | +0 | 0.00% | 5,959 |
| 2025-08-12 | 2025-08-08 | 1.528 | 3,925 | +0 | 0.00% | 5,999 |
| 2025-08-11 | 2025-08-07 | 1.528 | 3,925 | +0 | 0.00% | 5,999 |
| 2025-08-08 | 2025-08-06 | 1.467 | 3,925 | +0 | 0.00% | 5,759 |
| 2025-08-07 | 2025-08-05 | 1.478 | 3,925 | +0 | 0.00% | 5,799 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,925 | +0 | 0.00% | 5,839 |
| 2025-08-05 | 2025-08-01 | 1.579 | 3,925 | +0 | 0.00% | 6,199 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,925 | +0 | 0.00% | 5,719 |
| 2025-08-01 | 2025-07-30 | 1.498 | 3,925 | +0 | 0.00% | 5,879 |
| 2025-07-31 | 2025-07-29 | 1.518 | 3,925 | +0 | 0.00% | 5,959 |
| 2025-07-30 | 2025-07-28 | 1.498 | 3,925 | +0 | 0.00% | 5,879 |
| 2025-07-29 | 2025-07-25 | 1.508 | 3,925 | +0 | 0.00% | 5,919 |
| 2025-07-28 | 2025-07-24 | 1.478 | 3,925 | +0 | 0.00% | 5,799 |
| 2025-07-25 | 2025-07-23 | 1.437 | 3,925 | +0 | 0.00% | 5,639 |
| 2025-07-24 | 2025-07-22 | 1.437 | 3,925 | +0 | 0.00% | 5,639 |
| 2025-07-23 | 2025-07-21 | 1.406 | 3,925 | +0 | 0.00% | 5,519 |
| 2025-07-22 | 2025-07-18 | 1.304 | 3,925 | +0 | 0.00% | 5,119 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,925 | +0 | 0.00% | 5,159 |
| 2025-07-18 | 2025-07-16 | 1.335 | 3,925 | +0 | 0.00% | 5,239 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,925 | +0 | 0.00% | 5,319 |
| 2025-07-16 | 2025-07-14 | 1.406 | 3,925 | +0 | 0.00% | 5,519 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,925 | +0 | 0.00% | 5,319 |
| 2025-07-14 | 2025-07-10 | 1.365 | 3,925 | +0 | 0.00% | 5,359 |
| 2025-07-11 | 2025-07-09 | 1.274 | 3,925 | +0 | 0.00% | 4,999 |
| 2025-07-10 | 2025-07-08 | 1.284 | 3,925 | +0 | 0.00% | 5,039 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,925 | +0 | 0.00% | 4,959 |
| 2025-07-08 | 2025-07-04 | 1.233 | 3,925 | +0 | 0.00% | 4,839 |
| 2025-07-07 | 2025-07-03 | 1.264 | 3,925 | +0 | 0.00% | 4,959 |
| 2025-07-04 | 2025-07-02 | 1.253 | 3,925 | +0 | 0.00% | 4,919 |
| 2025-07-03 | 2025-06-30 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-07-02 | 2025-06-27 | 1.223 | 3,925 | +0 | 0.00% | 4,799 |
| 2025-06-30 | 2025-06-26 | 1.202 | 3,925 | +0 | 0.00% | 4,719 |
| 2025-06-27 | 2025-06-25 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-06-26 | 2025-06-24 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-06-25 | 2025-06-23 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-06-24 | 2025-06-20 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-06-23 | 2025-06-19 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-06-20 | 2025-06-18 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2025-06-19 | 2025-06-17 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-06-18 | 2025-06-16 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-06-17 | 2025-06-13 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-06-16 | 2025-06-12 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2025-06-13 | 2025-06-11 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-06-12 | 2025-06-10 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,925 | +0 | 0.00% | 4,239 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2025-06-09 | 2025-06-05 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2025-06-06 | 2025-06-04 | 1.080 | 3,925 | +0 | 0.00% | 4,239 |
| 2025-06-05 | 2025-06-03 | 1.060 | 3,925 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,925 | +0 | 0.00% | 4,120 |
| 2025-06-03 | 2025-05-30 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2025-06-02 | 2025-05-29 | 1.070 | 3,925 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,925 | +0 | 0.00% | 4,120 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,925 | +0 | 0.00% | 4,120 |
| 2025-05-28 | 2025-05-26 | 1.060 | 3,925 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 1.060 | 3,925 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 1.060 | 3,925 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2025-05-22 | 2025-05-20 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2025-05-21 | 2025-05-19 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2025-05-20 | 2025-05-16 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-05-19 | 2025-05-15 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2025-05-16 | 2025-05-14 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-05-13 | 2025-05-09 | 1.111 | 3,925 | +0 | 0.00% | 4,359 |
| 2025-05-12 | 2025-05-08 | 1.131 | 3,925 | +0 | 0.00% | 4,439 |
| 2025-05-09 | 2025-05-07 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-05-08 | 2025-05-06 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2025-05-02 | 2025-04-29 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,925 | +0 | 0.00% | 4,639 |
| 2025-04-29 | 2025-04-25 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-04-28 | 2025-04-24 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-04-25 | 2025-04-23 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,925 | +0 | 0.00% | 4,879 |
| 2025-04-23 | 2025-04-17 | 1.233 | 3,925 | +0 | 0.00% | 4,839 |
| 2025-04-22 | 2025-04-16 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-04-17 | 2025-04-15 | 1.202 | 3,925 | +0 | 0.00% | 4,719 |
| 2025-04-16 | 2025-04-14 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-04-15 | 2025-04-11 | 1.233 | 3,925 | +0 | 0.00% | 4,839 |
| 2025-04-14 | 2025-04-10 | 1.223 | 3,925 | +0 | 0.00% | 4,799 |
| 2025-04-11 | 2025-04-09 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2025-04-10 | 2025-04-08 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,925 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 1.264 | 3,925 | +0 | 0.00% | 4,959 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,925 | +0 | 0.00% | 4,999 |
| 2025-04-03 | 2025-04-01 | 1.274 | 3,925 | +0 | 0.00% | 4,999 |
| 2025-04-02 | 2025-03-31 | 1.284 | 3,925 | +0 | 0.00% | 5,039 |
| 2025-04-01 | 2025-03-28 | 1.253 | 3,925 | +0 | 0.00% | 4,919 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-03-28 | 2025-03-26 | 1.182 | 3,925 | +0 | 0.00% | 4,639 |
| 2025-03-27 | 2025-03-25 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2025-03-26 | 2025-03-24 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-03-25 | 2025-03-21 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-03-24 | 2025-03-20 | 1.243 | 3,925 | +0 | 0.00% | 4,879 |
| 2025-03-21 | 2025-03-19 | 1.314 | 3,925 | +0 | 0.00% | 5,159 |
| 2025-03-20 | 2025-03-18 | 1.355 | 3,925 | +0 | 0.00% | 5,319 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,925 | +0 | 0.00% | 5,359 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,925 | +0 | 0.00% | 5,079 |
| 2025-03-17 | 2025-03-13 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2025-03-14 | 2025-03-12 | 1.131 | 3,925 | +0 | 0.00% | 4,439 |
| 2025-03-13 | 2025-03-11 | 1.182 | 3,925 | +0 | 0.00% | 4,639 |
| 2025-03-12 | 2025-03-10 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-03-11 | 2025-03-07 | 1.192 | 3,925 | +0 | 0.00% | 4,679 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,925 | +0 | 0.00% | 4,799 |
| 2025-03-07 | 2025-03-05 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-03-06 | 2025-03-04 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2025-03-05 | 2025-03-03 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,925 | +0 | 0.00% | 4,439 |
| 2025-03-03 | 2025-02-27 | 1.182 | 3,925 | +0 | 0.00% | 4,639 |
| 2025-02-28 | 2025-02-26 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2025-02-27 | 2025-02-25 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2025-02-25 | 2025-02-21 | 1.019 | 3,925 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 3,925 | +0 | 0.00% | 3,920 |
| 2025-02-21 | 2025-02-19 | 1.009 | 3,925 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.019 | 3,925 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,925 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,925 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.978 | 3,925 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 1.039 | 3,925 | +0 | 0.00% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.968 | 3,925 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,925 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.988 | 3,925 | +0 | 0.00% | 3,880 |
| 2025-02-10 | 2025-02-06 | 0.958 | 3,925 | +0 | 0.00% | 3,760 |
| 2025-02-07 | 2025-02-05 | 0.937 | 3,925 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.948 | 3,925 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.937 | 3,925 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-01-23 | 2025-01-21 | 0.958 | 3,925 | +0 | 0.00% | 3,760 |
| 2025-01-22 | 2025-01-20 | 0.937 | 3,925 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.897 | 3,925 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.897 | 3,925 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.907 | 3,925 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.887 | 3,925 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.876 | 3,925 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.897 | 3,925 | +0 | 0.00% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.907 | 3,925 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 0.937 | 3,925 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.927 | 3,925 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.948 | 3,925 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.968 | 3,925 | +0 | 0.00% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.999 | 3,925 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.999 | 3,925 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.999 | 3,925 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.968 | 3,925 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.988 | 3,925 | +0 | 0.00% | 3,880 |
| 2024-12-20 | 2024-12-18 | 1.029 | 3,925 | +0 | 0.00% | 4,040 |
| 2024-12-19 | 2024-12-17 | 1.019 | 3,925 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 3,925 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,925 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 1.182 | 3,925 | +0 | 0.00% | 4,639 |
| 2024-12-13 | 2024-12-11 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2024-12-12 | 2024-12-10 | 1.162 | 3,925 | +0 | 0.00% | 4,559 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2024-12-10 | 2024-12-06 | 1.151 | 3,925 | +0 | 0.00% | 4,519 |
| 2024-12-09 | 2024-12-05 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2024-12-06 | 2024-12-04 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2024-12-05 | 2024-12-03 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2024-12-04 | 2024-12-02 | 1.131 | 3,925 | +0 | 0.00% | 4,439 |
| 2024-12-03 | 2024-11-29 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2024-12-02 | 2024-11-28 | 1.070 | 3,925 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,925 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 1.050 | 3,925 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 1.039 | 3,925 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 1.039 | 3,925 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2024-11-22 | 2024-11-20 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-11-21 | 2024-11-19 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-11-20 | 2024-11-18 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-11-19 | 2024-11-15 | 1.111 | 3,925 | +0 | 0.00% | 4,359 |
| 2024-11-18 | 2024-11-14 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-11-15 | 2024-11-13 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2024-11-14 | 2024-11-12 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2024-11-13 | 2024-11-11 | 1.223 | 3,925 | +0 | 0.00% | 4,799 |
| 2024-11-12 | 2024-11-08 | 1.294 | 3,925 | +0 | 0.00% | 5,079 |
| 2024-11-11 | 2024-11-07 | 1.376 | 3,925 | +0 | 0.00% | 5,399 |
| 2024-11-08 | 2024-11-06 | 1.304 | 3,925 | +0 | 0.00% | 5,119 |
| 2024-11-07 | 2024-11-05 | 1.304 | 3,925 | +0 | 0.00% | 5,119 |
| 2024-11-06 | 2024-11-04 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2024-11-05 | 2024-11-01 | 1.223 | 3,925 | +0 | 0.00% | 4,799 |
| 2024-11-04 | 2024-10-31 | 1.233 | 3,925 | +0 | 0.00% | 4,839 |
| 2024-11-01 | 2024-10-30 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-10-31 | 2024-10-29 | 1.111 | 3,925 | +0 | 0.00% | 4,359 |
| 2024-10-30 | 2024-10-28 | 1.131 | 3,925 | +0 | 0.00% | 4,439 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,925 | +0 | 0.00% | 4,239 |
| 2024-10-28 | 2024-10-24 | 1.080 | 3,925 | +0 | 0.00% | 4,239 |
| 2024-10-25 | 2024-10-23 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2024-10-24 | 2024-10-22 | 1.111 | 3,925 | +0 | 0.00% | 4,359 |
| 2024-10-23 | 2024-10-21 | 1.101 | 3,925 | +0 | 0.00% | 4,319 |
| 2024-10-22 | 2024-10-18 | 1.090 | 3,925 | +0 | 0.00% | 4,279 |
| 2024-10-21 | 2024-10-17 | 1.019 | 3,925 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 3,925 | +0 | 0.00% | 4,599 |
| 2024-10-17 | 2024-10-15 | 1.080 | 3,925 | +0 | 0.00% | 4,239 |
| 2024-10-16 | 2024-10-14 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-10-15 | 2024-10-10 | 1.141 | 3,925 | +0 | 0.00% | 4,479 |
| 2024-10-14 | 2024-10-09 | 1.121 | 3,925 | +0 | 0.00% | 4,399 |
| 2024-10-10 | 2024-10-08 | 1.213 | 3,925 | +0 | 0.00% | 4,759 |
| 2024-10-09 | 2024-10-07 | 1.681 | 3,925 | +0 | 0.00% | 6,599 |
| 2024-10-08 | 2024-10-04 | 1.478 | 3,925 | -29,441 | 0.00% | 5,799 |
| 2024-10-07 | 2024-10-03 | 1.467 | 33,366 | +29,441 | 0.00% | 48,959 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,925 | +178 | 0.00% | 2,849 |
| 2023-09-18 | 2023-09-14 | 1.266 | 3,747 | +49 | 0.00% | 4,742 |
| 2023-06-30 | 2023-06-28 | 1.310 | 3,698 | +64 | 0.00% | 4,844 |
| 2022-10-14 | 2022-10-12 | 1.869 | 3,634 | +210 | 0.00% | 6,792 |
| 2022-02-21 | 2022-02-17 | 3.595 | 3,424 | +97 | 0.00% | 12,309 |
| 2021-10-08 | 2021-10-06 | 3.669 | 3,327 | +133 | 0.00% | 12,207 |
| 2021-06-10 | 2021-06-08 | 4.056 | 3,194 | +146 | 0.00% | 12,953 |
| 2021-02-03 | 2021-02-01 | 4.213 | 3,048 | -152,383 | 0.00% | 12,841 |
| 2021-02-01 | 2021-01-28 | 4.003 | 155,431 | -38,095 | 0.00% | 622,201 |
| 2021-01-29 | 2021-01-27 | 4.134 | 193,526 | -152,383 | 0.00% | 800,098 |
| 2021-01-28 | 2021-01-26 | 4.174 | 345,909 | +152,383 | 0.00% | 1,443,718 |
| 2021-01-26 | 2021-01-22 | 5.066 | 193,526 | +76,191 | 0.00% | 980,438 |
| 2021-01-25 | 2021-01-21 | 5.250 | 117,335 | +38,096 | 0.00% | 616,000 |
| 2021-01-21 | 2021-01-19 | 5.539 | 79,239 | +76,191 | 0.00% | 438,879 |
| 2021-01-14 | 2021-01-12 | 4.830 | 3,048 | -22,857 | 0.00% | 14,722 |
| 2021-01-13 | 2021-01-11 | 4.909 | 25,905 | +22,857 | 0.00% | 127,159 |
| 2020-12-16 | 2020-12-14 | 4.974 | 3,048 | -22,857 | 0.00% | 15,162 |
| 2020-12-02 | 2020-11-30 | 5.237 | 25,905 | -38,096 | 0.00% | 135,659 |
| 2020-12-01 | 2020-11-27 | 5.197 | 64,001 | -15,238 | 0.00% | 332,641 |
| 2020-11-20 | 2020-11-18 | 5.355 | 79,239 | +76,191 | 0.00% | 424,319 |
| 2020-11-11 | 2020-11-09 | 5.381 | 3,048 | -7,619 | 0.00% | 16,402 |
| 2020-11-09 | 2020-11-05 | 5.407 | 10,667 | -76,191 | 0.00% | 57,681 |
| 2020-11-05 | 2020-11-03 | 5.237 | 86,858 | +7,619 | 0.00% | 454,858 |
| 2020-11-04 | 2020-11-02 | 5.171 | 79,239 | -7,619 | 0.00% | 409,759 |
| 2020-11-03 | 2020-10-30 | 5.132 | 86,858 | +7,619 | 0.00% | 445,738 |
| 2020-10-19 | 2020-10-15 | 5.565 | 79,239 | -76,192 | 0.00% | 440,959 |
| 2020-10-14 | 2020-10-09 | 5.713 | 155,431 | -10,430 | 0.00% | 887,934 |
| 2020-10-12 | 2020-10-08 | 5.767 | 165,861 | +88,854 | 0.00% | 956,478 |
| 2020-10-09 | 2020-10-07 | 5.875 | 77,007 | -74,045 | 0.00% | 452,400 |
| 2020-10-05 | 2020-09-29 | 5.767 | 151,052 | -14,809 | 0.00% | 871,078 |
| 2020-09-30 | 2020-09-28 | 5.807 | 165,861 | +14,809 | 0.00% | 963,198 |
| 2020-09-29 | 2020-09-25 | 5.713 | 151,052 | -22,214 | 0.00% | 862,918 |
| 2020-09-22 | 2020-09-18 | 6.239 | 173,266 | -51,832 | 0.00% | 1,081,080 |
| 2020-09-21 | 2020-09-17 | 6.320 | 225,098 | +222,136 | 0.00% | 1,422,722 |
| 2020-09-09 | 2020-09-07 | 6.469 | 2,962 | -74,045 | 0.00% | 19,161 |
| 2020-09-08 | 2020-09-04 | 6.483 | 77,007 | -148,091 | 0.00% | 499,199 |
| 2020-09-07 | 2020-09-03 | 6.510 | 225,098 | +222,136 | 0.00% | 1,465,282 |
| 2020-08-31 | 2020-08-27 | 6.685 | 2,962 | -7,404 | 0.00% | 19,801 |
| 2020-08-28 | 2020-08-26 | 6.847 | 10,366 | +7,404 | 0.00% | 70,978 |
| 2020-08-25 | 2020-08-21 | 7.036 | 2,962 | -14,809 | 0.00% | 20,841 |
| 2020-08-24 | 2020-08-20 | 6.982 | 17,771 | -7,404 | 0.00% | 124,081 |
| 2020-08-19 | 2020-08-17 | 7.185 | 25,175 | -236,945 | 0.00% | 180,877 |
| 2020-08-18 | 2020-08-14 | 7.131 | 262,120 | +259,158 | 0.00% | 1,869,118 |
| 2020-08-10 | 2020-08-06 | 7.009 | 2,962 | -37,022 | 0.00% | 20,761 |
| 2020-08-07 | 2020-08-05 | 7.009 | 39,984 | +22,213 | 0.00% | 280,257 |
| 2020-08-06 | 2020-08-04 | 7.144 | 17,771 | +14,809 | 0.00% | 126,961 |
| 2020-08-05 | 2020-08-03 | 7.104 | 2,962 | -7,404 | 0.00% | 21,041 |
| 2020-08-04 | 2020-07-31 | 7.117 | 10,366 | -148,091 | 0.00% | 73,778 |
| 2020-08-03 | 2020-07-30 | 7.050 | 158,457 | +155,495 | 0.00% | 1,117,081 |
| 2020-07-31 | 2020-07-29 | 7.063 | 2,962 | -37,022 | 0.00% | 20,921 |
| 2020-07-30 | 2020-07-28 | 6.942 | 39,984 | -37,023 | 0.00% | 277,557 |
| 2020-07-28 | 2020-07-24 | 6.942 | 77,007 | +37,023 | 0.00% | 534,559 |
| 2020-07-27 | 2020-07-23 | 7.212 | 39,984 | +37,022 | 0.00% | 288,357 |
| 2020-07-23 | 2020-07-21 | 7.428 | 2,962 | -74,045 | 0.00% | 22,001 |
| 2020-07-22 | 2020-07-20 | 7.468 | 77,007 | -148,091 | 0.00% | 575,119 |
| 2020-07-20 | 2020-07-16 | 7.239 | 225,098 | +148,091 | 0.00% | 1,629,443 |
| 2020-07-09 | 2020-07-07 | 7.968 | 77,007 | -7,405 | 0.00% | 613,599 |
| 2020-07-08 | 2020-07-06 | 8.198 | 84,412 | +81,450 | 0.00% | 691,983 |
| 2020-07-06 | 2020-07-02 | 8.373 | 2,962 | -148,090 | 0.00% | 24,802 |
| 2020-06-18 | 2020-06-16 | 7.495 | 151,052 | +37,022 | 0.00% | 1,132,197 |
| 2020-06-17 | 2020-06-15 | 7.333 | 114,030 | +74,046 | 0.00% | 836,222 |
| 2020-06-16 | 2020-06-12 | 7.698 | 39,984 | -44,428 | 0.00% | 307,797 |
| 2020-06-15 | 2020-06-11 | 7.768 | 84,412 | +44,428 | 0.00% | 655,752 |
| 2020-06-12 | 2020-06-10 | 7.906 | 39,984 | +37,080 | 0.00% | 316,122 |
| 2020-06-11 | 2020-06-09 | 8.044 | 2,904 | -145,202 | 0.00% | 23,360 |
| 2020-06-10 | 2020-06-08 | 8.016 | 148,106 | +65,341 | 0.00% | 1,187,278 |
| 2020-06-09 | 2020-06-05 | 7.948 | 82,765 | +36,300 | 0.00% | 657,778 |
| 2020-06-08 | 2020-06-04 | 7.948 | 46,465 | +36,301 | 0.00% | 369,282 |
| 2020-06-05 | 2020-06-03 | 7.934 | 10,164 | +7,260 | 0.00% | 80,639 |
| 2020-05-28 | 2020-05-26 | 7.286 | 2,904 | -145,202 | 0.00% | 21,160 |
| 2020-05-27 | 2020-05-25 | 7.149 | 148,106 | +72,601 | 0.00% | 1,058,758 |
| 2020-05-25 | 2020-05-21 | 7.438 | 75,505 | -72,601 | 0.00% | 561,599 |
| 2020-05-22 | 2020-05-20 | 7.383 | 148,106 | -7,260 | 0.00% | 1,093,438 |
| 2020-05-21 | 2020-05-19 | 7.424 | 155,366 | +7,260 | 0.00% | 1,153,457 |
| 2020-05-15 | 2020-05-13 | 7.548 | 148,106 | -55,177 | 0.00% | 1,117,918 |
| 2020-05-14 | 2020-05-12 | 7.576 | 203,283 | +127,778 | 0.00% | 1,539,999 |
| 2020-05-12 | 2020-05-08 | 7.658 | 75,505 | +72,601 | 0.00% | 578,239 |
| 2020-05-11 | 2020-05-07 | 7.465 | 2,904 | -72,601 | 0.00% | 21,680 |
| 2020-05-07 | 2020-05-05 | 7.300 | 75,505 | -29,041 | 0.00% | 551,199 |
| 2020-05-06 | 2020-05-04 | 7.176 | 104,546 | +101,642 | 0.00% | 750,243 |
| 2020-04-02 | 2020-03-31 | 6.914 | 2,904 | -72,601 | 0.00% | 20,080 |
| 2020-04-01 | 2020-03-30 | 6.887 | 75,505 | +72,601 | 0.00% | 519,999 |
| 2020-03-30 | 2020-03-26 | 6.570 | 2,904 | -7,260 | 0.00% | 19,080 |
| 2020-03-27 | 2020-03-25 | 7.066 | 10,164 | -79,861 | 0.00% | 71,819 |
| 2020-03-26 | 2020-03-24 | 6.749 | 90,025 | -72,602 | 0.00% | 607,597 |
| 2020-03-23 | 2020-03-19 | 6.198 | 162,627 | +14,521 | 0.00% | 1,008,003 |
| 2020-03-18 | 2020-03-16 | 7.038 | 148,106 | +72,601 | 0.00% | 1,042,438 |
| 2020-03-13 | 2020-03-11 | 7.824 | 75,505 | -72,601 | 0.00% | 590,719 |
| 2020-03-11 | 2020-03-09 | 7.768 | 148,106 | +145,202 | 0.00% | 1,150,558 |
| 2020-03-05 | 2020-03-03 | 8.182 | 2,904 | -79,861 | 0.00% | 23,760 |
| 2020-03-04 | 2020-03-02 | 8.113 | 82,765 | -72,601 | 0.00% | 671,458 |
| 2020-02-24 | 2020-02-20 | 8.085 | 155,366 | +72,601 | 0.00% | 1,256,177 |
| 2020-02-21 | 2020-02-19 | 8.209 | 82,765 | -145,203 | 0.00% | 679,438 |
| 2020-02-20 | 2020-02-18 | 8.058 | 227,968 | +145,203 | 0.00% | 1,836,904 |
| 2020-02-18 | 2020-02-14 | 8.361 | 82,765 | -152,463 | 0.00% | 691,978 |
| 2020-02-14 | 2020-02-12 | 8.072 | 235,228 | +145,203 | 0.00% | 1,898,643 |
| 2020-02-12 | 2020-02-10 | 7.975 | 90,025 | -72,602 | 0.00% | 717,957 |
| 2020-02-07 | 2020-02-05 | 7.700 | 162,627 | +145,203 | 0.00% | 1,252,164 |
| 2020-02-05 | 2020-02-03 | 7.424 | 17,424 | +14,520 | 0.00% | 129,358 |
| 2020-01-30 | 2020-01-24 | 7.851 | 2,904 | -7,260 | 0.00% | 22,800 |
| 2020-01-29 | 2020-01-22 | 8.140 | 10,164 | +7,260 | 0.00% | 82,739 |
| 2020-01-22 | 2020-01-20 | 8.306 | 2,904 | -72,601 | 0.00% | 24,120 |
| 2020-01-20 | 2020-01-16 | 8.788 | 75,505 | +72,601 | 0.00% | 663,518 |
| 2020-01-16 | 2020-01-14 | 8.375 | 2,904 | -7,260 | 0.00% | 24,320 |
| 2020-01-14 | 2020-01-10 | 8.388 | 10,164 | +7,260 | 0.00% | 85,259 |
| 2019-12-05 | 2019-12-03 | 7.369 | 2,904 | -72,601 | 0.00% | 21,400 |
| 2019-12-04 | 2019-12-02 | 7.355 | 75,505 | +36,300 | 0.00% | 555,359 |
| 2019-12-03 | 2019-11-29 | 7.162 | 39,205 | +36,301 | 0.00% | 280,803 |
| 2019-11-29 | 2019-11-27 | 7.397 | 2,904 | -72,601 | 0.00% | 21,480 |
| 2019-11-28 | 2019-11-26 | 7.245 | 75,505 | +36,300 | 0.00% | 547,039 |
| 2019-11-27 | 2019-11-25 | 7.410 | 39,205 | +36,301 | 0.00% | 290,523 |
| 2019-11-06 | 2019-11-04 | 7.700 | 2,904 | -43,561 | 0.00% | 22,360 |
| 2019-11-05 | 2019-11-01 | 7.493 | 46,465 | -217,803 | 0.00% | 348,162 |
| 2019-11-04 | 2019-10-31 | 7.204 | 264,268 | +217,803 | 0.00% | 1,903,719 |
| 2019-11-01 | 2019-10-30 | 7.135 | 46,465 | -1,452 | 0.00% | 331,522 |
| 2019-10-31 | 2019-10-29 | 7.176 | 47,917 | -165,530 | 0.00% | 343,862 |
| 2019-10-30 | 2019-10-28 | 7.135 | 213,447 | +29,040 | 0.00% | 1,522,918 |
| 2019-10-29 | 2019-10-25 | 7.162 | 184,407 | +137,942 | 0.00% | 1,320,801 |
| 2019-10-28 | 2019-10-24 | 7.052 | 46,465 | +36,301 | 0.00% | 327,682 |
| 2019-10-24 | 2019-10-22 | 7.107 | 10,164 | -14,520 | 0.00% | 72,239 |
| 2019-10-23 | 2019-10-21 | 7.121 | 24,684 | +14,520 | 0.00% | 175,777 |
| 2019-10-17 | 2019-10-15 | 6.901 | 10,164 | -36,301 | 0.00% | 70,139 |
| 2019-10-16 | 2019-10-14 | 6.914 | 46,465 | -36,300 | 0.00% | 321,282 |
| 2019-10-15 | 2019-10-11 | 6.818 | 82,765 | +72,601 | 0.00% | 564,298 |
| 2019-10-14 | 2019-10-10 | 6.556 | 10,164 | -14,520 | 0.00% | 66,639 |
| 2019-10-11 | 2019-10-09 | 6.432 | 24,684 | -94,382 | 0.00% | 158,778 |
| 2019-10-10 | 2019-10-08 | 6.240 | 119,066 | +36,301 | 0.00% | 742,921 |
| 2019-10-04 | 2019-10-02 | 6.464 | 82,765 | -11,977 | 0.00% | 534,964 |
| 2019-10-03 | 2019-09-30 | 6.351 | 94,742 | +14,141 | 0.00% | 601,659 |
| 2019-09-24 | 2019-09-20 | 6.732 | 80,601 | -141,407 | 0.00% | 542,637 |
| 2019-09-23 | 2019-09-19 | 6.690 | 222,008 | +120,196 | 0.00% | 1,485,223 |
| 2019-09-20 | 2019-09-18 | 6.676 | 101,812 | -21,211 | 0.00% | 679,677 |
| 2019-09-18 | 2019-09-16 | 6.633 | 123,023 | +7,070 | 0.00% | 816,058 |
| 2019-09-17 | 2019-09-13 | 6.676 | 115,953 | -28,281 | 0.00% | 774,080 |
| 2019-09-16 | 2019-09-12 | 6.534 | 144,234 | +14,140 | 0.00% | 942,478 |
| 2019-09-12 | 2019-09-10 | 6.450 | 130,094 | -14,140 | 0.00% | 839,042 |
| 2019-09-11 | 2019-09-09 | 6.478 | 144,234 | +14,140 | 0.00% | 934,318 |
| 2019-09-09 | 2019-09-05 | 6.605 | 130,094 | +120,196 | 0.00% | 859,282 |
| 2019-09-05 | 2019-09-03 | 6.336 | 9,898 | -14,141 | 0.00% | 62,717 |
| 2019-09-04 | 2019-09-02 | 6.294 | 24,039 | -14,141 | 0.00% | 151,300 |
| 2019-09-03 | 2019-08-30 | 6.195 | 38,180 | +7,071 | 0.00% | 236,522 |
| 2019-09-02 | 2019-08-29 | 6.379 | 31,109 | +21,211 | 0.00% | 198,438 |
| 2019-08-29 | 2019-08-27 | 6.775 | 9,898 | +7,070 | 0.00% | 67,057 |
| 2019-08-28 | 2019-08-26 | 6.761 | 2,828 | -35,352 | 0.00% | 19,119 |
| 2019-08-27 | 2019-08-23 | 6.803 | 38,180 | +35,352 | 0.00% | 259,742 |
| 2019-08-21 | 2019-08-19 | 6.874 | 2,828 | -63,633 | 0.00% | 19,439 |
| 2019-08-20 | 2019-08-16 | 6.563 | 66,461 | +42,422 | 0.00% | 436,161 |
| 2019-08-19 | 2019-08-15 | 6.591 | 24,039 | -48,078 | 0.00% | 158,440 |
| 2019-08-16 | 2019-08-14 | 6.520 | 72,117 | +26,867 | 0.00% | 470,219 |
| 2019-08-15 | 2019-08-13 | 6.435 | 45,250 | +7,070 | 0.00% | 291,200 |
| 2019-08-14 | 2019-08-12 | 6.648 | 38,180 | +2,828 | 0.00% | 253,802 |
| 2019-08-12 | 2019-08-08 | 6.662 | 35,352 | -2,828 | 0.00% | 235,503 |
| 2019-08-09 | 2019-08-07 | 6.591 | 38,180 | +35,352 | 0.00% | 251,642 |
| 2019-08-08 | 2019-08-06 | 6.577 | 2,828 | -63,633 | 0.00% | 18,599 |
| 2019-08-06 | 2019-08-02 | 6.916 | 66,461 | +7,070 | 0.00% | 459,661 |
| 2019-08-02 | 2019-07-31 | 7.213 | 59,391 | +21,211 | 0.00% | 428,403 |
| 2019-08-01 | 2019-07-30 | 7.383 | 38,180 | -7,070 | 0.00% | 281,883 |
| 2019-07-31 | 2019-07-29 | 7.326 | 45,250 | +7,070 | 0.00% | 331,520 |
| 2019-07-30 | 2019-07-26 | 7.369 | 38,180 | +7,071 | 0.00% | 281,343 |
| 2019-07-26 | 2019-07-24 | 6.831 | 31,109 | +14,140 | 0.00% | 212,518 |
| 2019-07-24 | 2019-07-22 | 6.874 | 16,969 | -28,281 | 0.00% | 116,642 |
| 2019-07-18 | 2019-07-16 | 6.846 | 45,250 | +42,422 | 0.00% | 309,760 |
| 2019-07-17 | 2019-07-15 | 7.001 | 2,828 | -212,109 | 0.00% | 19,799 |
| 2019-07-16 | 2019-07-12 | 6.930 | 214,937 | -63,633 | 0.00% | 1,489,598 |
| 2019-07-15 | 2019-07-11 | 6.874 | 278,570 | +21,211 | 0.00% | 1,914,840 |
| 2019-07-12 | 2019-07-10 | 6.831 | 257,359 | +7,070 | 0.00% | 1,758,119 |
| 2019-07-11 | 2019-07-09 | 6.817 | 250,289 | +14,141 | 0.00% | 1,706,281 |
| 2019-07-10 | 2019-07-08 | 6.916 | 236,148 | +21,211 | 0.00% | 1,633,259 |
| 2019-07-09 | 2019-07-05 | 7.029 | 214,937 | +183,828 | 0.00% | 1,510,878 |
| 2019-07-08 | 2019-07-04 | 7.001 | 31,109 | +28,281 | 0.00% | 217,798 |
| 2019-07-05 | 2019-07-03 | 6.916 | 2,828 | -148,477 | 0.00% | 19,559 |
| 2019-07-04 | 2019-07-02 | 6.987 | 151,305 | +113,125 | 0.00% | 1,057,163 |
| 2019-07-02 | 2019-06-27 | 6.775 | 38,180 | +7,071 | 0.00% | 258,662 |
| 2019-06-28 | 2019-06-26 | 6.704 | 31,109 | +28,281 | 0.00% | 208,558 |
| 2019-06-27 | 2019-06-25 | 6.732 | 2,828 | -176,758 | 0.00% | 19,039 |
| 2019-06-26 | 2019-06-24 | 6.775 | 179,586 | +141,406 | 0.00% | 1,216,662 |
| 2019-06-25 | 2019-06-21 | 6.648 | 38,180 | +35,352 | 0.00% | 253,802 |
| 2019-06-24 | 2019-06-20 | 6.789 | 2,828 | -56,563 | 0.00% | 19,199 |
| 2019-06-21 | 2019-06-19 | 6.676 | 59,391 | +56,563 | 0.00% | 396,483 |
| 2019-06-13 | 2019-06-11 | 6.704 | 2,828 | -63,633 | 0.00% | 18,959 |
| 2019-06-12 | 2019-06-10 | 6.820 | 66,461 | -220,593 | 0.00% | 453,284 |
| 2019-06-11 | 2019-06-06 | 6.589 | 287,054 | +75,286 | 0.00% | 1,891,430 |
| 2019-06-04 | 2019-05-31 | 6.546 | 211,768 | +101,040 | 0.00% | 1,386,182 |
| 2019-06-03 | 2019-05-30 | 6.459 | 110,728 | +4,152 | 0.00% | 715,199 |
| 2019-05-31 | 2019-05-29 | 6.445 | 106,576 | -11,073 | 0.00% | 686,841 |
| 2019-05-30 | 2019-05-28 | 6.401 | 117,649 | -23,529 | 0.00% | 753,102 |
| 2019-05-27 | 2019-05-23 | 6.213 | 141,178 | -34,603 | 0.00% | 877,197 |
| 2019-05-24 | 2019-05-22 | 6.372 | 175,781 | +69,205 | 0.00% | 1,120,140 |
| 2019-05-23 | 2019-05-21 | 6.286 | 106,576 | -34,602 | 0.00% | 669,901 |
| 2019-05-21 | 2019-05-17 | 6.517 | 141,178 | +69,205 | 0.00% | 920,037 |
| 2019-05-16 | 2019-05-14 | 6.719 | 71,973 | -83,046 | 0.00% | 483,598 |
| 2019-05-15 | 2019-05-10 | 6.878 | 155,019 | +83,046 | 0.00% | 1,066,237 |
| 2019-05-09 | 2019-05-07 | 7.138 | 71,973 | -13,841 | 0.00% | 513,758 |
| 2019-05-08 | 2019-05-06 | 7.138 | 85,814 | +13,841 | 0.00% | 612,558 |
| 2019-05-03 | 2019-04-30 | 7.340 | 71,973 | -69,205 | 0.00% | 528,318 |
| 2019-05-02 | 2019-04-29 | 7.355 | 141,178 | +26,298 | 0.00% | 1,038,357 |
| 2019-04-30 | 2019-04-26 | 7.442 | 114,880 | -12,457 | 0.00% | 854,896 |
| 2019-04-26 | 2019-04-24 | 7.629 | 127,337 | -13,841 | 0.00% | 971,517 |
| 2019-04-25 | 2019-04-23 | 7.586 | 141,178 | -69,206 | 0.00% | 1,070,997 |
| 2019-04-24 | 2019-04-18 | 7.817 | 210,384 | +34,603 | 0.00% | 1,644,644 |
| 2019-04-18 | 2019-04-16 | 8.063 | 175,781 | +131,490 | 0.00% | 1,417,320 |
| 2019-04-16 | 2019-04-12 | 8.280 | 44,291 | -62,285 | 0.00% | 366,718 |
| 2019-04-15 | 2019-04-11 | 8.020 | 106,576 | +62,285 | 0.00% | 854,701 |
| 2019-04-12 | 2019-04-10 | 8.309 | 44,291 | -48,444 | 0.00% | 367,998 |
| 2019-04-11 | 2019-04-09 | 8.395 | 92,735 | +13,841 | 0.00% | 778,541 |
| 2019-04-10 | 2019-04-08 | 8.309 | 78,894 | -48,443 | 0.00% | 655,501 |
| 2019-04-09 | 2019-04-04 | 8.005 | 127,337 | +41,523 | 0.00% | 1,019,357 |
| 2019-04-08 | 2019-04-03 | 8.077 | 85,814 | -103,808 | 0.00% | 693,157 |
| 2019-04-04 | 2019-04-02 | 7.890 | 189,622 | +83,046 | 0.00% | 1,496,040 |
| 2019-04-03 | 2019-04-01 | 7.788 | 106,576 | +103,808 | 0.00% | 830,061 |
| 2019-04-02 | 2019-03-29 | 7.398 | 2,768 | -34,603 | 0.00% | 20,478 |
| 2019-03-29 | 2019-03-27 | 7.052 | 37,371 | +34,603 | 0.00% | 263,522 |
| 2018-09-27 | 2018-09-24 | 5.656 | 2,768 | +88 | 0.00% | 15,656 |
| 2018-07-10 | 2018-07-06 | 5.656 | 2,680 | -40,205 | 0.00% | 15,158 |
| 2018-06-21 | 2018-06-19 | 6.313 | 42,885 | +6,701 | 0.00% | 270,719 |
| 2018-06-20 | 2018-06-15 | 6.686 | 36,184 | +20,102 | 0.00% | 241,917 |
| 2018-06-15 | 2018-06-13 | 6.701 | 16,082 | +13,402 | 0.00% | 107,760 |
| 2018-06-08 | 2018-06-06 | 7.174 | 2,680 | +104 | 0.00% | 19,225 |
| 2018-02-21 | 2018-02-15 | 7.764 | 2,576 | -1,288 | 0.00% | 19,999 |
| 2018-02-20 | 2018-02-13 | 7.158 | 3,864 | -12,881 | 0.00% | 27,659 |
| 2018-02-09 | 2018-02-07 | 6.987 | 16,745 | +6,441 | 0.00% | 117,001 |
| 2018-02-08 | 2018-02-06 | 7.453 | 10,304 | +6,440 | 0.00% | 76,796 |
| 2017-12-14 | 2017-12-12 | 5.315 | 3,864 | +93 | 0.00% | 20,537 |
| 2017-07-27 | 2017-07-25 | 5.522 | 3,771 | -12,568 | 0.00% | 20,823 |
| 2017-07-20 | 2017-07-18 | 5.347 | 16,339 | +12,568 | 0.00% | 87,361 |
| 2017-06-09 | 2017-06-07 | 4.237 | 3,771 | +132 | 0.00% | 15,977 |
| 2016-06-06 | 2016-06-02 | 3.866 | 3,639 | +131 | 0.00% | 14,067 |
| 2015-07-13 | 2015-07-09 | 4.475 | 3,508 | +156 | 0.00% | 15,698 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,352 | +139 | 0.00% | 14,397 |
| 2014-03-31 | 2014-03-27 | 4.669 | 3,213 | +2,142 | 0.00% | 15,000 |
| 2013-06-17 | 2013-06-13 | 4.951 | 1,071 | +29 | 0.00% | 5,302 |
| 2013-01-16 | 2013-01-14 | 5.565 | 1,042 | -10,423 | 0.00% | 5,799 |
| 2012-12-20 | 2012-12-18 | 5.181 | 11,465 | +10,423 | 0.00% | 59,401 |
| 2012-06-18 | 2012-06-14 | 4.568 | 1,042 | +17 | 0.00% | 4,760 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,025 | +12 | 0.00% | 4,514 |
| 2010-06-17 | 2010-06-14 | 4.454 | 1,013 | +12 | 0.00% | 4,512 |
| 2009-08-05 | 2009-08-03 | 5.432 | 1,001 | -3,005 | 0.00% | 5,438 |
| 2009-08-04 | 2009-07-31 | 5.412 | 4,006 | +3,005 | 0.00% | 21,682 |
| 2009-06-10 | 2009-06-08 | 5.514 | 1,001 | +7 | 0.00% | 5,519 |
| 2008-10-09 | 2008-10-06 | 4.407 | 994 | -1,988 | 0.00% | 4,381 |
| 2008-06-11 | 2008-06-06 | 7.949 | 2,982 | +16 | 0.00% | 23,705 |
| 2008-04-03 | 2008-04-01 | 6.149 | 2,966 | -4,944 | 0.00% | 18,238 |
| 2008-04-01 | 2008-03-28 | 6.453 | 7,910 | +4,944 | 0.00% | 51,039 |
| 2007-11-16 | 2007-11-14 | 11.327 | 2,966 | +1,977 | 0.00% | 33,597 |
| 2007-10-17 | 2007-10-15 | 7.828 | 989 | -4,944 | 0.00% | 7,742 |
| 2007-09-27 | 2007-09-24 | 7.929 | 5,933 | -3,955 | 0.00% | 47,043 |
| 2007-09-25 | 2007-09-21 | 7.868 | 9,888 | -1,977 | 0.00% | 77,803 |
| 2007-09-24 | 2007-09-20 | 7.646 | 11,865 | -989 | 0.00% | 90,719 |
| 2007-09-14 | 2007-09-12 | 7.788 | 12,854 | -989 | 0.00% | 100,101 |
| 2007-09-12 | 2007-09-10 | 7.646 | 13,843 | -1,977 | 0.00% | 105,843 |
| 2007-09-11 | 2007-09-07 | 7.181 | 15,820 | +2,966 | 0.00% | 113,599 |
| 2007-09-10 | 2007-09-06 | 7.444 | 12,854 | -14,831 | 0.00% | 95,681 |
| 2007-09-07 | 2007-09-05 | 7.201 | 27,685 | +13,842 | 0.00% | 199,358 |
| 2007-09-06 | 2007-09-04 | 6.372 | 13,843 | +1,978 | 0.00% | 88,202 |
| 2007-09-03 | 2007-08-30 | 5.805 | 11,865 | -989 | 0.00% | 68,879 |
| 2007-08-28 | 2007-08-24 | 5.785 | 12,854 | -1,977 | 0.00% | 74,361 |
| 2007-08-27 | 2007-08-23 | 5.360 | 14,831 | -989 | 0.00% | 79,498 |
| 2007-08-24 | 2007-08-22 | 5.057 | 15,820 | +1,977 | 0.00% | 79,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 13,843 | +3,955 | 0.00% | 71,402 |
| 2007-08-22 | 2007-08-20 | 5.198 | 9,888 | -6,921 | 0.00% | 51,402 |
| 2007-08-21 | 2007-08-17 | 4.410 | 16,809 | 0.00% | 74,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy