History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 -17,122
2022-06-20 2022-06-16 2.243 17,122 -1,712 0.00% 38,401
2022-05-31 2022-05-27 2.441 18,834 -1,712 0.00% 45,981
2022-02-21 2022-02-17 3.595 20,546 +584 0.00% 73,861
2021-10-11 2021-10-07 3.769 19,962 -8,317 0.00% 75,241
2021-10-08 2021-10-06 3.669 28,279 +1,128 0.00% 103,757
2021-09-30 2021-09-28 3.168 27,151 +1,597 0.00% 86,019
2021-06-10 2021-06-08 4.056 25,554 +1,173 0.00% 103,636
2021-03-11 2021-03-09 3.964 24,381 +15,238 0.00% 96,639
2021-03-10 2021-03-08 4.042 9,143 +7,619 0.00% 36,960
2020-10-14 2020-10-09 5.713 1,524 +43 0.00% 8,706
2020-06-12 2020-06-10 7.906 1,481 +29 0.00% 11,709
2019-10-04 2019-10-02 6.464 1,452 +38 0.00% 9,385
2019-06-11 2019-06-06 6.589 1,414 +30 0.00% 9,317
2018-09-27 2018-09-24 5.656 1,384 +44 0.00% 7,828
2018-06-08 2018-06-06 7.174 1,340 +52 0.00% 9,613
2018-02-01 2018-01-30 8.012 1,288 -1,288 0.00% 10,320
2018-01-25 2018-01-23 7.515 2,576 -12,881 0.00% 19,359
2018-01-24 2018-01-22 6.848 15,457 +12,881 0.00% 105,842
2017-12-14 2017-12-12 5.315 2,576 +62 0.00% 13,691
2017-07-25 2017-07-21 5.633 2,514 -1,257 0.00% 14,162
2017-06-09 2017-06-07 4.237 3,771 +132 0.00% 15,977
2016-06-06 2016-06-02 3.866 3,639 +131 0.00% 14,067
2015-08-19 2015-08-17 3.951 3,508 -11,692 0.00% 13,861
2015-08-17 2015-08-13 4.037 15,200 +11,692 0.00% 61,359
2015-07-13 2015-07-09 4.475 3,508 +156 0.00% 15,698
2014-06-13 2014-06-11 4.295 3,352 +139 0.00% 14,397
2014-03-13 2014-03-11 4.650 3,213 -53,549 0.00% 14,940
2014-03-12 2014-03-10 4.482 56,762 +53,549 0.00% 254,401
2014-01-03 2013-12-31 5.042 3,213 -6,426 0.00% 16,200
2013-09-13 2013-09-11 5.266 9,639 -3,213 0.00% 50,761
2013-06-17 2013-06-13 4.951 12,852 +345 0.00% 63,628
2013-02-05 2013-02-01 5.392 12,507 +6,253 0.00% 67,440
2013-01-25 2013-01-23 5.469 6,254 -10,422 0.00% 34,203
2013-01-24 2013-01-22 5.584 16,676 +10,422 0.00% 93,120
2013-01-07 2013-01-03 5.392 6,254 +3,127 0.00% 33,723
2012-12-21 2012-12-19 5.239 3,127 -5,211 0.00% 16,381
2012-12-19 2012-12-17 5.104 8,338 +5,211 0.00% 42,560
2012-12-14 2012-12-12 5.373 3,127 -5,211 0.00% 16,801
2012-12-13 2012-12-11 5.335 8,338 +5,211 0.00% 44,480
2012-12-11 2012-12-07 5.277 3,127 -5,211 0.00% 16,501
2012-10-18 2012-10-16 4.586 8,338 +5,211 0.00% 38,240
2012-06-18 2012-06-14 4.568 3,127 +53 0.00% 14,283
2012-05-29 2012-05-25 4.099 3,074 -20,492 0.00% 12,601
2012-05-28 2012-05-24 4.119 23,566 +10,246 0.00% 97,062
2012-05-25 2012-05-23 4.177 13,320 +10,246 0.00% 55,641
2012-05-09 2012-05-07 4.216 3,074 -51,229 0.00% 12,961
2012-05-04 2012-05-02 4.021 54,303 +10,246 0.00% 218,359
2012-05-02 2012-04-27 4.255 44,057 +40,983 0.00% 187,479
2012-04-27 2012-04-25 4.197 3,074 -10,246 0.00% 12,901
2012-04-24 2012-04-20 3.982 13,320 +5,123 0.00% 53,041
2012-04-17 2012-04-13 3.924 8,197 -5,123 0.00% 32,161
2012-03-06 2012-03-02 3.943 13,320 +10,246 0.00% 52,521
2011-09-22 2011-09-20 2.479 3,074 -5,123 0.00% 7,621
2011-09-20 2011-09-16 2.538 8,197 -5,123 0.00% 20,801
2011-09-16 2011-09-14 2.460 13,320 +5,123 0.00% 32,761
2011-09-15 2011-09-12 2.674 8,197 -5,123 0.00% 21,921
2011-09-12 2011-09-08 2.987 13,320 +10,246 0.00% 39,781
2011-07-26 2011-07-22 4.216 3,074 -5,123 0.00% 12,961
2011-07-06 2011-07-04 4.021 8,197 -5,123 0.00% 32,961
2011-07-04 2011-06-29 3.826 13,320 -5,123 0.00% 50,961
2011-06-30 2011-06-28 3.806 18,443 +5,123 0.00% 70,202
2011-06-29 2011-06-27 3.884 13,320 +5,123 0.00% 51,741
2011-06-09 2011-06-07 4.404 8,197 +95 0.00% 36,097
2011-06-01 2011-05-30 4.463 8,102 +5,064 0.00% 36,159
2010-12-15 2010-12-13 4.641 3,038 -5,064 0.00% 14,098
2010-11-11 2010-11-09 5.233 8,102 +5,064 0.00% 42,399
2010-10-25 2010-10-21 5.055 3,038 -1,013 0.00% 15,358
2010-10-21 2010-10-19 5.134 4,051 +1,013 0.00% 20,799
2010-10-05 2010-09-30 4.542 3,038 -2,026 0.00% 13,798
2010-07-23 2010-07-21 4.502 5,064 -5,064 0.00% 22,800
2010-07-19 2010-07-15 4.384 10,128 +5,064 0.00% 44,401
2010-07-13 2010-07-09 4.463 5,064 -5,064 0.00% 22,600
2010-07-06 2010-07-02 4.186 10,128 +5,064 0.00% 42,401
2010-06-17 2010-06-14 4.454 5,064 +57 0.00% 22,553
2010-01-25 2010-01-21 5.452 5,007 -2,003 0.00% 27,299
2009-12-30 2009-12-28 5.512 7,010 -1,001 0.00% 38,640
2009-12-22 2009-12-18 5.332 8,011 -18,026 0.00% 42,718
2009-12-18 2009-12-16 5.452 26,037 -5,007 0.00% 141,959
2009-12-15 2009-12-11 5.612 31,044 +5,007 0.00% 174,218
2009-12-14 2009-12-10 5.492 26,037 -5,007 0.00% 142,999
2009-12-11 2009-12-09 5.312 31,044 +5,007 0.00% 164,918
2009-12-10 2009-12-08 5.432 26,037 +18,026 0.00% 141,439
2009-12-03 2009-12-01 5.552 8,011 -37,053 0.00% 44,478
2009-12-02 2009-11-30 5.352 45,064 -15,022 0.00% 241,198
2009-11-30 2009-11-26 5.173 60,086 -5,007 0.00% 310,801
2009-11-27 2009-11-25 5.193 65,093 -10,014 0.00% 338,000
2009-11-20 2009-11-18 4.913 75,107 -5,007 0.00% 368,999
2009-11-19 2009-11-17 4.913 80,114 -10,015 0.00% 393,598
2009-11-18 2009-11-16 4.893 90,129 -5,007 0.00% 441,002
2009-11-12 2009-11-10 4.494 95,136 -10,014 0.00% 427,501
2009-11-09 2009-11-05 4.294 105,150 +10,014 0.00% 451,499
2009-11-04 2009-11-02 4.414 95,136 +10,014 0.00% 419,901
2009-10-30 2009-10-28 4.553 85,122 +10,015 0.00% 387,602
2009-10-28 2009-10-23 4.893 75,107 +15,021 0.00% 367,499
2009-10-22 2009-10-20 4.913 60,086 -15,021 0.00% 295,201
2009-10-21 2009-10-19 4.893 75,107 +13,018 0.00% 367,499
2009-10-14 2009-10-12 4.514 62,089 +2,003 0.00% 280,242
2009-09-01 2009-08-28 4.534 60,086 +1,002 0.00% 272,401
2009-08-19 2009-08-17 4.853 59,084 +15,021 0.00% 286,738
2009-08-14 2009-08-12 5.133 44,063 -10,014 0.00% 226,160
2009-08-12 2009-08-10 5.033 54,077 +12,017 0.00% 272,159
2009-08-11 2009-08-07 4.953 42,060 +10,014 0.00% 208,320
2009-07-31 2009-07-29 5.532 32,046 -6,008 0.00% 177,281
2009-07-30 2009-07-28 5.492 38,054 -10,015 0.00% 208,998
2009-07-24 2009-07-22 4.993 48,069 +26,038 0.00% 240,002
2009-07-22 2009-07-20 5.472 22,031 -10,015 0.00% 120,557
2009-07-14 2009-07-10 5.292 32,046 -20,028 0.00% 169,601
2009-07-10 2009-07-08 5.173 52,074 +30,043 0.00% 269,358
2009-06-29 2009-06-25 5.412 22,031 -10,015 0.00% 119,238
2009-06-26 2009-06-24 5.193 32,046 +10,015 0.00% 166,401
2009-06-25 2009-06-23 5.113 22,031 +10,014 0.00% 112,638
2009-06-24 2009-06-22 5.173 12,017 -10,014 0.00% 62,159
2009-06-23 2009-06-19 5.113 22,031 +10,014 0.00% 112,638
2009-06-15 2009-06-11 5.452 12,017 +5,007 0.00% 65,519
2009-06-10 2009-06-08 5.514 7,010 +53 0.00% 38,652
2009-05-25 2009-05-21 5.775 6,957 -4,969 0.00% 40,179
2009-05-21 2009-05-19 5.916 11,926 +4,969 0.00% 70,557
2009-05-07 2009-05-05 4.669 6,957 -14,908 0.00% 32,480
2009-05-06 2009-05-04 4.608 21,865 -2,982 0.00% 100,759
2009-05-05 2009-04-30 4.226 24,847 -9,939 0.00% 105,001
2009-04-28 2009-04-24 4.045 34,786 +14,909 0.00% 140,702
2009-04-23 2009-04-21 4.085 19,877 +9,938 0.00% 81,198
2009-04-21 2009-04-17 4.266 9,939 -9,938 0.00% 42,401
2009-04-17 2009-04-15 4.528 19,877 -4,970 0.00% 89,998
2009-04-16 2009-04-14 4.286 24,847 +4,970 0.00% 106,501
2009-04-09 2009-04-07 4.166 19,877 +9,938 0.00% 82,798
2009-04-08 2009-04-06 4.347 9,939 -9,938 0.00% 43,201
2009-04-06 2009-04-02 4.628 19,877 -9,939 0.00% 91,998
2009-03-31 2009-03-27 4.367 29,816 -4,970 0.00% 130,199
2009-03-27 2009-03-25 3.904 34,786 +19,878 0.00% 135,802
2009-03-23 2009-03-19 3.703 14,908 +4,969 0.00% 55,200
2009-03-20 2009-03-18 3.683 9,939 -24,847 0.00% 36,601
2009-03-18 2009-03-16 3.522 34,786 +24,847 0.00% 122,502
2009-03-03 2009-02-27 3.099 9,939 +2,982 0.00% 30,801
2009-03-02 2009-02-26 3.159 6,957 -4,969 0.00% 21,980
2009-02-25 2009-02-23 3.381 11,926 -4,970 0.00% 40,318
2009-02-19 2009-02-17 3.361 16,896 +4,970 0.00% 56,781
2009-02-16 2009-02-12 3.622 11,926 +4,969 0.00% 43,198
2009-02-05 2009-02-03 3.179 6,957 -24,847 0.00% 22,120
2009-01-09 2009-01-07 4.186 31,804 +11,927 0.00% 133,120
2009-01-06 2009-01-02 4.347 19,877 -4,970 0.00% 86,398
2009-01-05 2008-12-31 4.226 24,847 -11,926 0.00% 105,001
2008-12-30 2008-12-24 3.864 36,773 -9,939 0.00% 142,079
2008-12-22 2008-12-18 4.487 46,712 +9,939 0.00% 209,620
2008-12-19 2008-12-17 3.783 36,773 +24,847 0.00% 139,119
2008-12-15 2008-12-11 3.683 11,926 -11,927 0.00% 43,918
2008-12-10 2008-12-08 3.743 23,853 +6,957 0.00% 89,280
2008-12-08 2008-12-04 3.622 16,896 +9,939 0.00% 61,201
2008-12-03 2008-12-01 3.240 6,957 -14,908 0.00% 22,540
2008-11-20 2008-11-18 2.455 21,865 -9,939 0.00% 53,680
2008-11-19 2008-11-17 2.556 31,804 +9,939 0.00% 81,280
2008-11-07 2008-11-05 2.817 21,865 +9,939 0.00% 61,599
2008-11-05 2008-11-03 2.717 11,926 +4,969 0.00% 32,399
2008-10-03 2008-09-30 4.387 6,957 -9,939 0.00% 30,520
2008-09-25 2008-09-23 3.984 16,896 +9,939 0.00% 67,321
2008-09-08 2008-09-04 5.735 6,957 -1,988 0.00% 39,899
2008-08-11 2008-08-07 6.178 8,945 -994 0.00% 55,261
2008-07-08 2008-07-04 5.856 9,939 -9,938 0.00% 58,202
2008-07-04 2008-07-02 5.635 19,877 +4,969 0.00% 111,998
2008-07-03 2008-06-30 5.977 14,908 +4,969 0.00% 89,100
2008-06-11 2008-06-06 7.949 9,939 -4,892 0.00% 79,008
2008-06-06 2008-06-04 7.343 14,831 +4,943 0.00% 108,897
2008-06-04 2008-06-02 7.322 9,888 -9,887 0.00% 72,403
2008-05-29 2008-05-27 6.837 19,775 -4,944 0.00% 135,198
2008-05-23 2008-05-21 6.938 24,719 -4,944 0.00% 171,500
2008-05-09 2008-05-07 6.898 29,663 +9,888 0.00% 204,601
2008-04-30 2008-04-28 6.817 19,775 +4,944 0.00% 134,798
2008-04-25 2008-04-23 7.120 14,831 -4,944 0.00% 105,597
2008-04-17 2008-04-15 6.351 19,775 -4,944 0.00% 125,598
2008-04-16 2008-04-14 6.230 24,719 +4,944 0.00% 154,000
2008-04-02 2008-03-31 6.372 19,775 +4,944 0.00% 125,998
2008-03-27 2008-03-25 6.068 14,831 -14,832 0.00% 89,997
2008-03-20 2008-03-18 5.016 29,663 -4,944 0.00% 148,801
2008-03-19 2008-03-17 5.360 34,607 +4,944 0.00% 185,502
2008-03-14 2008-03-12 5.482 29,663 -9,887 0.00% 162,601
2008-03-13 2008-03-11 5.563 39,550 +4,943 0.00% 219,997
2008-03-12 2008-03-10 5.805 34,607 +4,944 0.00% 200,902
2008-03-06 2008-03-04 6.230 29,663 -4,944 0.00% 184,801
2008-03-05 2008-03-03 6.230 34,607 +4,944 0.00% 215,602
2008-02-28 2008-02-26 6.291 29,663 -1,977 0.00% 186,601
2008-02-27 2008-02-25 6.129 31,640 -4,944 0.00% 193,918
2008-02-25 2008-02-21 6.068 36,584 +4,944 0.00% 221,999
2008-02-22 2008-02-20 6.675 31,640 +4,943 0.00% 211,197
2008-02-21 2008-02-19 6.978 26,697 +4,944 0.00% 186,303
2008-02-18 2008-02-14 7.525 21,753 -4,944 0.00% 163,682
2008-02-13 2008-02-11 7.080 26,697 +4,944 0.00% 189,003
2008-02-12 2008-02-06 7.484 21,753 +4,944 0.00% 162,802
2008-02-11 2008-02-04 8.111 16,809 -4,944 0.00% 136,340
2008-02-05 2008-02-01 7.484 21,753 -4,944 0.00% 162,802
2008-01-29 2008-01-25 7.221 26,697 -12,853 0.00% 192,783
2008-01-23 2008-01-21 7.241 39,550 +14,831 0.00% 286,397
2008-01-21 2008-01-17 7.990 24,719 -989 0.00% 197,500
2008-01-18 2008-01-16 8.273 25,708 +4,944 0.00% 212,682
2008-01-17 2008-01-15 8.819 20,764 -4,944 0.00% 183,120
2008-01-14 2008-01-10 7.848 25,708 -4,944 0.00% 201,761
2008-01-11 2008-01-09 7.727 30,652 +4,944 0.00% 236,843
2007-12-28 2007-12-24 8.435 25,708 -4,944 0.00% 216,842
2007-12-21 2007-12-19 7.788 30,652 +4,944 0.00% 238,703
2007-12-20 2007-12-18 8.253 25,708 -989 0.00% 212,162
2007-12-17 2007-12-13 8.799 26,697 +4,944 0.00% 234,904
2007-12-11 2007-12-07 10.073 21,753 +4,944 0.00% 219,122
2007-12-10 2007-12-06 10.417 16,809 -5,933 0.00% 175,100
2007-11-30 2007-11-28 9.830 22,742 -4,943 0.00% 223,565
2007-11-23 2007-11-21 9.487 27,685 -4,944 0.00% 262,637
2007-11-21 2007-11-19 9.709 32,629 +8,899 0.00% 316,799
2007-11-20 2007-11-16 10.559 23,730 +988 0.00% 250,557
2007-11-13 2007-11-09 12.116 22,742 -4,943 0.00% 275,546
2007-11-08 2007-11-06 12.399 27,685 -4,944 0.00% 343,276
2007-11-07 2007-11-05 11.691 32,629 +4,944 0.00% 381,478
2007-11-06 2007-11-02 11.752 27,685 -10,877 0.00% 325,356
2007-11-05 2007-11-01 12.035 38,562 +3,955 0.00% 464,103
2007-11-02 2007-10-31 12.359 34,607 +6,922 0.00% 427,704
2007-11-01 2007-10-30 11.873 27,685 +2,966 0.00% 328,716
2007-10-31 2007-10-29 10.498 24,719 -2,966 0.00% 259,499
2007-10-29 2007-10-25 9.446 27,685 -4,944 0.00% 261,517
2007-10-26 2007-10-24 9.305 32,629 +4,944 0.00% 303,599
2007-10-25 2007-10-23 9.588 27,685 -4,944 0.00% 265,437
2007-10-23 2007-10-18 8.799 32,629 -4,944 0.00% 287,099
2007-10-18 2007-10-16 7.889 37,573 -6,921 0.00% 296,400
2007-10-15 2007-10-11 7.504 44,494 -4,944 0.00% 333,898
2007-10-11 2007-10-09 7.504 49,438 +6,921 0.00% 370,999
2007-10-05 2007-10-03 7.889 42,517 -484,493 0.00% 335,402
2007-10-04 2007-10-02 7.909 527,010 -39,551 0.02% 4,168,059
2007-10-02 2007-09-27 7.464 566,561 +499,325 0.02% 4,228,743
2007-09-27 2007-09-24 7.929 67,236 +3,955 0.00% 533,121
2007-09-24 2007-09-20 7.646 63,281 -4,944 0.00% 483,842
2007-09-21 2007-09-19 7.423 68,225 -4,943 0.00% 506,463
2007-09-19 2007-09-17 7.464 73,168 +4,943 0.00% 546,117
2007-09-18 2007-09-14 7.666 68,225 +24,719 0.00% 523,023
2007-09-14 2007-09-12 7.788 43,506 -988 0.00% 338,804
2007-09-13 2007-09-11 7.423 44,494 +4,944 0.00% 330,298
2007-09-12 2007-09-10 7.646 39,550 -9,888 0.00% 302,396
2007-09-11 2007-09-07 7.181 49,438 -4,944 0.00% 354,999
2007-09-10 2007-09-06 7.444 54,382 +15,820 0.00% 404,801
2007-09-07 2007-09-05 7.201 38,562 -2,966 0.00% 277,682
2007-09-06 2007-09-04 6.372 41,528 -4,944 0.00% 264,600
2007-09-03 2007-08-30 5.805 46,472 +1,978 0.00% 269,781
2007-08-31 2007-08-29 5.987 44,494 +4,944 0.00% 266,398
2007-08-30 2007-08-28 6.129 39,550 -989 0.00% 242,397
2007-08-29 2007-08-27 6.149 40,539 -989 0.00% 249,279
2007-08-24 2007-08-22 5.057 41,528 -5,933 0.00% 210,000
2007-08-23 2007-08-21 5.158 47,461 +3,955 0.00% 244,802
2007-08-22 2007-08-20 5.198 43,506 -988 0.00% 226,162
2007-08-21 2007-08-17 4.410 44,494 0.00% 196,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top