History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 -196,756
2023-02-07 2023-02-03 1.882 196,756 -147,568 0.00% 370,341
2022-11-24 2022-11-22 1.706 344,324 +26,351 0.00% 587,458
2022-10-14 2022-10-12 1.869 317,973 +18,344 0.00% 594,285
2022-02-21 2022-02-17 3.595 299,629 +8,524 0.00% 1,077,142
2021-10-08 2021-10-06 3.669 291,105 +11,605 0.00% 1,068,080
2021-06-10 2021-06-08 4.056 279,500 +12,830 0.00% 1,133,532
2020-11-17 2020-11-13 5.421 266,670 -38,096 0.00% 1,445,498
2020-11-13 2020-11-11 5.644 304,766 -190,479 0.00% 1,720,000
2020-10-16 2020-10-14 5.460 495,245 +182,860 0.01% 2,704,001
2020-10-14 2020-10-09 5.713 312,385 +8,799 0.00% 1,784,568
2020-10-06 2020-09-30 5.767 303,586 -7,404 0.00% 1,750,702
2020-09-30 2020-09-28 5.807 310,990 +51,832 0.00% 1,805,999
2020-09-29 2020-09-25 5.713 259,158 -74,046 0.00% 1,480,497
2020-09-22 2020-09-18 6.239 333,204 -7,404 0.00% 2,079,002
2020-09-21 2020-09-17 6.320 340,608 -103,664 0.00% 2,152,798
2020-09-15 2020-09-11 6.415 444,272 -16,290 0.00% 2,850,002
2020-09-07 2020-09-03 6.510 460,562 -74,045 0.00% 2,998,043
2020-08-14 2020-08-12 7.117 534,607 -74,045 0.01% 3,804,941
2020-08-11 2020-08-07 7.050 608,652 -74,045 0.01% 4,290,839
2020-07-24 2020-07-22 7.212 682,697 -51,832 0.01% 4,923,477
2020-07-21 2020-07-17 7.225 734,529 +37,023 0.01% 5,307,199
2020-07-10 2020-07-08 7.833 697,506 +37,022 0.01% 5,463,596
2020-07-09 2020-07-07 7.968 660,484 +148,091 0.01% 5,262,801
2020-07-08 2020-07-06 8.198 512,393 +111,068 0.01% 4,200,438
2020-07-07 2020-07-03 8.238 401,325 -26,657 0.00% 3,306,197
2020-07-06 2020-07-02 8.373 427,982 +82,931 0.00% 3,583,603
2020-07-03 2020-06-30 7.360 345,051 -14,809 0.00% 2,539,700
2020-06-12 2020-06-10 7.906 359,860 +7,019 0.00% 2,845,130
2020-06-05 2020-06-03 7.934 352,841 -7,261 0.00% 2,799,356
2020-06-03 2020-06-01 7.645 360,102 -14,520 0.00% 2,752,803
2020-05-15 2020-05-13 7.548 374,622 +21,781 0.00% 2,827,681
2020-05-12 2020-05-08 7.658 352,841 +14,520 0.00% 2,702,156
2020-05-05 2020-04-29 7.452 338,321 +15,972 0.00% 2,521,058
2020-04-24 2020-04-22 7.107 322,349 +24,684 0.00% 2,291,040
2020-04-23 2020-04-21 7.231 297,665 +13,069 0.00% 2,152,503
2020-04-15 2020-04-09 7.328 284,596 +14,520 0.00% 2,085,437
2020-03-31 2020-03-27 7.011 270,076 -36,301 0.00% 1,893,479
2020-03-30 2020-03-26 6.570 306,377 +36,301 0.00% 2,012,942
2020-03-23 2020-03-19 6.198 270,076 -455,935 0.00% 1,673,999
2020-03-20 2020-03-18 6.543 726,011 +363,005 0.01% 4,749,998
2020-03-17 2020-03-13 7.562 363,006 +14,521 0.00% 2,745,003
2020-03-04 2020-03-02 8.113 348,485 -7,261 0.00% 2,827,197
2020-02-28 2020-02-26 7.906 355,746 -312,184 0.00% 2,812,604
2020-02-26 2020-02-24 7.810 667,930 -43,561 0.01% 5,216,397
2020-02-10 2020-02-06 7.892 711,491 -14,520 0.01% 5,615,400
2020-01-31 2020-01-29 7.424 726,011 +14,520 0.01% 5,389,998
2020-01-17 2020-01-15 8.361 711,491 +7,260 0.01% 5,948,600
2020-01-09 2020-01-07 8.485 704,231 -29,040 0.01% 5,975,201
2020-01-08 2020-01-06 8.375 733,271 +7,260 0.01% 6,140,797
2020-01-07 2020-01-03 8.485 726,011 -159,723 0.01% 6,159,998
2020-01-06 2020-01-02 8.540 885,734 -7,260 0.01% 7,564,002
2020-01-02 2019-12-27 8.182 892,994 -21,780 0.01% 7,306,201
2019-12-19 2019-12-17 7.865 914,774 -7,260 0.01% 7,194,598
2019-12-18 2019-12-16 7.975 922,034 -36,301 0.01% 7,353,298
2019-12-17 2019-12-13 7.879 958,335 -50,821 0.01% 7,550,401
2019-12-16 2019-12-12 7.768 1,009,156 -87,121 0.01% 7,839,603
2019-12-13 2019-12-11 7.768 1,096,277 -72,601 0.01% 8,516,400
2019-12-12 2019-12-10 7.700 1,168,878 -7,260 0.01% 8,999,899
2019-12-11 2019-12-09 7.548 1,176,138 -21,781 0.01% 8,877,598
2019-12-03 2019-11-29 7.162 1,197,919 -43,560 0.01% 8,580,003
2019-11-22 2019-11-20 7.686 1,241,479 -72,601 0.01% 9,541,798
2019-11-15 2019-11-13 7.369 1,314,080 -72,602 0.02% 9,683,497
2019-11-12 2019-11-08 7.658 1,386,682 -14,520 0.02% 10,619,604
2019-10-30 2019-10-28 7.135 1,401,202 -72,601 0.02% 9,997,402
2019-10-24 2019-10-22 7.107 1,473,803 -14,520 0.02% 10,474,801
2019-10-18 2019-10-16 7.204 1,488,323 -7,260 0.02% 10,721,499
2019-10-11 2019-10-09 6.432 1,495,583 -87,122 0.02% 9,620,199
2019-10-10 2019-10-08 6.240 1,582,705 +87,122 0.02% 9,875,403
2019-10-04 2019-10-02 6.464 1,495,583 +39,100 0.02% 9,666,929
2019-09-24 2019-09-20 6.732 1,456,483 -14,141 0.02% 9,805,600
2019-09-18 2019-09-16 6.633 1,470,624 +35,352 0.02% 9,755,203
2019-09-17 2019-09-13 6.676 1,435,272 -35,352 0.02% 9,581,599
2019-09-10 2019-09-06 6.662 1,470,624 -35,351 0.02% 9,796,803
2019-09-06 2019-09-04 6.478 1,505,975 -219,180 0.02% 9,755,399
2019-09-04 2019-09-02 6.294 1,725,155 -137,164 0.02% 10,858,002
2019-09-03 2019-08-30 6.195 1,862,319 +73,532 0.02% 11,536,923
2019-09-02 2019-08-29 6.379 1,788,787 +226,249 0.02% 11,410,298
2019-08-29 2019-08-27 6.775 1,562,538 -7,070 0.02% 10,585,903
2019-08-28 2019-08-26 6.761 1,569,608 +25,453 0.02% 10,611,601
2019-08-27 2019-08-23 6.803 1,544,155 +2,828 0.02% 10,505,041
2019-08-21 2019-08-19 6.874 1,541,327 +14,141 0.02% 10,594,802
2019-08-20 2019-08-16 6.563 1,527,186 -14,141 0.02% 10,022,400
2019-08-16 2019-08-14 6.520 1,541,327 -161,203 0.02% 10,049,802
2019-08-14 2019-08-12 6.648 1,702,530 +21,211 0.02% 11,317,602
2019-08-12 2019-08-08 6.662 1,681,319 -21,211 0.02% 11,200,382
2019-08-08 2019-08-06 6.577 1,702,530 -639,155 0.02% 11,197,202
2019-08-07 2019-08-05 6.591 2,341,685 +35,351 0.03% 15,433,918
2019-08-06 2019-08-02 6.916 2,306,334 -459,570 0.03% 15,951,182
2019-08-01 2019-07-30 7.383 2,765,904 -9,898 0.03% 20,420,643
2019-07-31 2019-07-29 7.326 2,775,802 +229,078 0.03% 20,336,680
2019-07-30 2019-07-26 7.369 2,546,724 +70,703 0.03% 18,766,419
2019-07-29 2019-07-25 6.846 2,476,021 +7,070 0.03% 16,949,679
2019-07-25 2019-07-23 6.789 2,468,951 +18,383 0.03% 16,761,601
2019-07-24 2019-07-22 6.874 2,450,568 +5,656 0.03% 16,844,760
2019-07-23 2019-07-19 6.846 2,444,912 +141,406 0.03% 16,736,722
2019-07-19 2019-07-17 6.846 2,303,506 -148,476 0.03% 15,768,723
2019-07-18 2019-07-16 6.846 2,451,982 +148,476 0.03% 16,785,120
2019-07-16 2019-07-12 6.930 2,303,506 +7,071 0.03% 15,964,203
2019-07-12 2019-07-10 6.831 2,296,435 +141,406 0.03% 15,687,838
2019-07-11 2019-07-09 6.817 2,155,029 +7,070 0.03% 14,691,359
2019-07-10 2019-07-08 6.916 2,147,959 +14,141 0.03% 14,855,821
2019-07-09 2019-07-05 7.029 2,133,818 -14,141 0.03% 14,999,458
2019-07-08 2019-07-04 7.001 2,147,959 -28,281 0.03% 15,038,101
2019-07-05 2019-07-03 6.916 2,176,240 +14,140 0.03% 15,051,419
2019-07-04 2019-07-02 6.987 2,162,100 +35,352 0.03% 15,106,523
2019-07-03 2019-06-28 6.718 2,126,748 -14,141 0.03% 14,288,000
2019-07-02 2019-06-27 6.775 2,140,889 +70,703 0.03% 14,504,123
2019-06-27 2019-06-25 6.732 2,070,186 +56,563 0.03% 13,937,283
2019-06-26 2019-06-24 6.775 2,013,623 +7,070 0.02% 13,641,919
2019-06-25 2019-06-21 6.648 2,006,553 +296,953 0.02% 13,338,601
2019-06-24 2019-06-20 6.789 1,709,600 -14,141 0.02% 11,606,400
2019-06-21 2019-06-19 6.676 1,723,741 +35,352 0.02% 11,507,363
2019-06-19 2019-06-17 6.549 1,688,389 -7,070 0.02% 11,056,440
2019-06-18 2019-06-14 6.549 1,695,459 +77,773 0.02% 11,102,738
2019-06-17 2019-06-13 6.718 1,617,686 +83,430 0.02% 10,868,000
2019-06-14 2019-06-12 6.577 1,534,256 +63,632 0.02% 10,090,498
2019-06-13 2019-06-11 6.704 1,470,624 +28,282 0.02% 9,859,203
2019-06-12 2019-06-10 6.820 1,442,342 -21,211 0.02% 9,837,213
2019-06-11 2019-06-06 6.589 1,463,553 +37,928 0.02% 9,643,510
2019-06-10 2019-06-05 6.632 1,425,625 -20,762 0.02% 9,455,398
2019-06-06 2019-06-04 6.488 1,446,387 -13,841 0.02% 9,384,101
2019-05-30 2019-05-28 6.401 1,460,228 -20,761 0.02% 9,347,301
2019-05-24 2019-05-22 6.372 1,480,989 -13,841 0.02% 9,437,398
2019-05-23 2019-05-21 6.286 1,494,830 -27,682 0.02% 9,395,997
2019-05-22 2019-05-20 6.343 1,522,512 +6,920 0.02% 9,657,997
2019-05-21 2019-05-17 6.517 1,515,592 +6,921 0.02% 9,876,900
2019-05-20 2019-05-16 6.791 1,508,671 +13,841 0.02% 10,245,997
2019-05-17 2019-05-15 6.690 1,494,830 +207,615 0.02% 10,000,797
2019-05-15 2019-05-10 6.878 1,287,215 +34,602 0.02% 8,853,599
2019-05-14 2019-05-09 6.777 1,252,613 +48,444 0.02% 8,488,903
2019-05-10 2019-05-08 7.008 1,204,169 +55,364 0.02% 8,439,000
2019-05-09 2019-05-07 7.138 1,148,805 +138,410 0.01% 8,200,401
2019-05-08 2019-05-06 7.138 1,010,395 +34,603 0.01% 7,212,403
2019-05-07 2019-05-03 7.413 975,792 -20,762 0.01% 7,233,299
2019-05-03 2019-04-30 7.340 996,554 +6,921 0.01% 7,315,203
2019-05-02 2019-04-29 7.355 989,633 +13,841 0.01% 7,278,699
2019-04-30 2019-04-26 7.442 975,792 -20,762 0.01% 7,261,499
2019-04-29 2019-04-25 7.369 996,554 +55,364 0.01% 7,344,003
2019-04-26 2019-04-24 7.629 941,190 +297,582 0.01% 7,180,804
2019-04-25 2019-04-23 7.586 643,608 +62,285 0.01% 4,882,503
2019-04-24 2019-04-18 7.817 581,323 +6,921 0.01% 4,544,400
2019-04-23 2019-04-17 7.890 574,402 +13,841 0.01% 4,531,797
2019-04-15 2019-04-11 8.020 560,561 +103,807 0.01% 4,495,497
2019-04-12 2019-04-10 8.309 456,754 +249,139 0.01% 3,795,002
2019-04-11 2019-04-09 8.395 207,615 -69,205 0.00% 1,742,997
2019-04-08 2019-04-03 8.077 276,820 -138,411 0.00% 2,235,996
2019-04-04 2019-04-02 7.890 415,231 -103,807 0.01% 3,276,003
2019-04-03 2019-04-01 7.788 519,038 -269,900 0.01% 4,042,497
2019-04-02 2019-03-29 7.398 788,938 -214,536 0.01% 5,836,798
2019-04-01 2019-03-28 6.820 1,003,474 +332,184 0.01% 6,843,999
2019-03-29 2019-03-27 7.052 671,290 +103,808 0.01% 4,733,603
2018-10-11 2018-10-09 4.566 567,482 +48,444 0.01% 2,591,200
2018-09-27 2018-09-24 5.656 519,038 +16,477 0.01% 2,935,695
2018-06-08 2018-06-06 7.174 502,561 +19,538 0.01% 3,605,158
2018-04-13 2018-04-11 7.174 483,023 -64,403 0.01% 3,465,001
2018-03-27 2018-03-23 6.879 547,426 -225,411 0.01% 3,765,500
2018-03-26 2018-03-22 7.220 772,837 +64,403 0.01% 5,580,002
2018-03-23 2018-03-21 7.422 708,434 -32,201 0.01% 5,258,003
2018-03-22 2018-03-20 7.438 740,635 +32,201 0.01% 5,508,499
2018-03-20 2018-03-16 7.717 708,434 -32,201 0.01% 5,467,003
2018-02-13 2018-02-09 6.584 740,635 +128,806 0.01% 4,875,999
2018-02-05 2018-02-01 7.888 611,829 +322,015 0.01% 4,826,000
2018-01-26 2018-01-24 7.531 289,814 -64,403 0.00% 2,182,502
2018-01-25 2018-01-23 7.515 354,217 -483,023 0.00% 2,662,001
2018-01-24 2018-01-22 6.848 837,240 +386,419 0.01% 5,733,002
2017-12-14 2017-12-12 5.315 450,821 +10,929 0.01% 2,396,087
2017-09-14 2017-09-12 6.524 439,892 -12,568 0.01% 2,870,000
2017-08-02 2017-07-31 5.776 452,460 -6,285 0.01% 2,613,598
2017-08-01 2017-07-28 5.649 458,745 +6,285 0.01% 2,591,503
2017-07-31 2017-07-27 5.808 452,460 -6,285 0.01% 2,627,998
2017-07-28 2017-07-26 5.617 458,745 +314,209 0.01% 2,576,903
2017-07-24 2017-07-20 5.617 144,536 -6,284 0.00% 811,900
2017-07-20 2017-07-18 5.347 150,820 +25,137 0.00% 806,399
2017-07-19 2017-07-17 5.506 125,683 -31,421 0.00% 691,998
2017-06-09 2017-06-07 4.237 157,104 +5,459 0.00% 665,629
2016-09-07 2016-09-05 4.171 151,645 -363,948 0.00% 632,500
2016-09-01 2016-08-30 3.990 515,593 -909,871 0.01% 2,056,999
2016-08-19 2016-08-17 3.973 1,425,464 +1,213,161 0.02% 5,663,502
2016-06-06 2016-06-02 3.866 212,303 +7,685 0.00% 820,709
2015-07-30 2015-07-28 4.054 204,618 +87,693 0.00% 829,500
2015-07-13 2015-07-09 4.475 116,925 +5,192 0.00% 523,234
2014-06-13 2014-06-11 4.295 111,733 +4,635 0.00% 479,909
2013-12-18 2013-12-16 4.837 107,098 -107,097 0.00% 518,002
2013-12-17 2013-12-13 4.967 214,195 +80,323 0.00% 1,063,998
2013-12-16 2013-12-12 5.023 133,872 -80,323 0.00% 672,499
2013-12-13 2013-12-11 4.874 214,195 +107,097 0.00% 1,043,998
2013-06-17 2013-06-13 4.951 107,098 +2,873 0.00% 530,222
2013-02-26 2013-02-22 5.066 104,225 -15,634 0.00% 527,998
2013-02-25 2013-02-21 5.028 119,859 -10,423 0.00% 602,599
2013-02-21 2013-02-19 4.951 130,282 +15,634 0.00% 645,002
2013-02-20 2013-02-18 5.066 114,648 +10,423 0.00% 580,801
2013-02-18 2013-02-14 5.296 104,225 -10,423 0.00% 551,998
2013-02-15 2013-02-08 5.143 114,648 -20,845 0.00% 589,601
2012-11-16 2012-11-14 4.625 135,493 -10,422 0.00% 626,600
2012-11-15 2012-11-13 4.567 145,915 -20,846 0.00% 666,398
2012-10-31 2012-10-29 4.548 166,761 -15,633 0.00% 758,402
2012-10-30 2012-10-26 4.548 182,394 -26,057 0.00% 829,499
2012-10-26 2012-10-24 4.529 208,451 +104,226 0.00% 944,002
2012-06-18 2012-06-14 4.568 104,225 +1,766 0.00% 476,067
2011-10-20 2011-10-18 2.908 102,459 -51,229 0.00% 298,001
2011-10-19 2011-10-17 2.967 153,688 +40,983 0.00% 455,999
2011-10-18 2011-10-14 2.948 112,705 -15,368 0.00% 332,201
2011-10-17 2011-10-13 3.123 128,073 -51,230 0.00% 399,998
2011-10-14 2011-10-12 2.811 179,303 +25,615 0.00% 504,000
2011-10-12 2011-10-10 2.713 153,688 -25,615 0.00% 416,999
2011-10-06 2011-10-03 2.323 179,303 -102,459 0.00% 416,500
2011-10-04 2011-09-30 2.401 281,762 -51,229 0.01% 676,501
2011-09-30 2011-09-27 2.206 332,991 +225,409 0.01% 734,500
2011-09-19 2011-09-15 2.401 107,582 +5,123 0.00% 258,301
2011-08-04 2011-08-02 4.216 102,459 -20,492 0.00% 432,001
2011-08-03 2011-08-01 4.255 122,951 -10,245 0.00% 523,202
2011-08-01 2011-07-28 4.197 133,196 -5,123 0.00% 558,998
2011-07-28 2011-07-26 4.216 138,319 -10,246 0.00% 583,198
2011-07-27 2011-07-25 4.080 148,565 +25,614 0.00% 606,099
2011-07-26 2011-07-22 4.216 122,951 -35,860 0.00% 518,402
2011-07-22 2011-07-20 4.041 158,811 -20,492 0.00% 641,699
2011-06-30 2011-06-28 3.806 179,303 +25,615 0.00% 682,500
2011-06-29 2011-06-27 3.884 153,688 +2,049 0.00% 596,999
2011-06-28 2011-06-24 3.943 151,639 +49,180 0.00% 597,920
2011-06-09 2011-06-07 4.404 102,459 +1,181 0.00% 451,199
2011-05-18 2011-05-16 4.522 101,278 -25,320 0.00% 457,998
2011-05-09 2011-05-05 4.443 126,598 +15,192 0.00% 562,500
2011-05-05 2011-05-03 4.621 111,406 +10,128 0.00% 514,799
2011-05-03 2011-04-28 4.759 101,278 -25,320 0.00% 481,998
2011-02-09 2011-02-07 4.522 126,598 -7,089 0.00% 572,500
2011-02-07 2011-01-31 4.463 133,687 -3,039 0.00% 596,638
2011-02-01 2011-01-28 4.364 136,726 +10,128 0.00% 596,701
2010-11-23 2010-11-19 4.818 126,598 -5,064 0.00% 610,000
2010-11-22 2010-11-18 4.858 131,662 +5,064 0.00% 639,600
2010-11-16 2010-11-12 4.996 126,598 +5,064 0.00% 632,500
2010-11-15 2010-11-11 5.115 121,534 +15,192 0.00% 621,600
2010-11-12 2010-11-10 5.233 106,342 -20,256 0.00% 556,498
2010-11-08 2010-11-04 5.154 126,598 -10,128 0.00% 652,500
2010-11-04 2010-11-02 4.996 136,726 +35,448 0.00% 683,101
2010-10-27 2010-10-25 5.055 101,278 +5,064 0.00% 511,998
2010-10-26 2010-10-22 5.055 96,214 -26,333 0.00% 486,398
2010-10-25 2010-10-21 5.055 122,547 -44,562 0.00% 619,521
2010-10-22 2010-10-20 5.016 167,109 -10,128 0.00% 838,198
2010-10-21 2010-10-19 5.134 177,237 +25,319 0.00% 909,999
2010-10-20 2010-10-18 5.213 151,918 -30,383 0.00% 792,002
2010-10-19 2010-10-15 5.213 182,301 +30,383 0.00% 950,399
2010-10-18 2010-10-14 5.233 151,918 -30,383 0.00% 795,002
2010-10-15 2010-10-13 5.115 182,301 +50,639 0.00% 932,399
2010-10-13 2010-10-11 5.154 131,662 -10,128 0.00% 678,600
2010-10-12 2010-10-08 5.134 141,790 -45,575 0.00% 728,001
2010-10-11 2010-10-07 4.976 187,365 -81,023 0.00% 932,400
2010-10-08 2010-10-06 4.799 268,388 -35,447 0.01% 1,287,901
2010-10-07 2010-10-05 4.522 303,835 -10,128 0.01% 1,373,999
2010-10-06 2010-10-04 4.522 313,963 +25,320 0.01% 1,419,800
2010-10-05 2010-09-30 4.542 288,643 -25,320 0.01% 1,310,998
2010-10-04 2010-09-29 4.581 313,963 +35,447 0.01% 1,438,400
2010-09-30 2010-09-28 4.522 278,516 +20,256 0.01% 1,259,502
2010-09-28 2010-09-24 4.680 258,260 +50,639 0.01% 1,208,700
2010-09-27 2010-09-22 4.680 207,621 +30,384 0.00% 971,701
2010-09-13 2010-09-09 4.581 177,237 -5,064 0.00% 811,999
2010-08-30 2010-08-26 4.285 182,301 -5,064 0.00% 781,200
2010-08-26 2010-08-24 4.463 187,365 -10,128 0.00% 836,200
2010-08-25 2010-08-23 4.443 197,493 -44,562 0.00% 877,501
2010-08-23 2010-08-19 4.246 242,055 -1,013 0.01% 1,027,698
2010-08-20 2010-08-18 4.186 243,068 +40,511 0.01% 1,017,599
2010-08-19 2010-08-17 4.325 202,557 +10,128 0.00% 876,001
2010-08-18 2010-08-16 4.325 192,429 +5,064 0.00% 832,200
2010-08-12 2010-08-10 4.384 187,365 +10,128 0.00% 821,400
2010-08-09 2010-08-05 4.542 177,237 -5,064 0.00% 804,999
2010-08-06 2010-08-04 4.562 182,301 -20,256 0.00% 831,599
2010-08-03 2010-07-30 4.443 202,557 +25,320 0.00% 900,001
2010-06-17 2010-06-14 4.454 177,237 +1,987 0.00% 789,348
2010-05-28 2010-05-26 4.593 175,250 -25,036 0.00% 804,999
2010-05-03 2010-04-29 4.414 200,286 +10,014 0.00% 884,000
2010-04-27 2010-04-23 4.434 190,272 +15,022 0.00% 843,601
2010-04-13 2010-04-09 4.973 175,250 -205,293 0.00% 871,499
2010-04-12 2010-04-08 5.133 380,543 +30,043 0.01% 1,953,198
2010-03-29 2010-03-25 4.993 350,500 +15,021 0.01% 1,749,998
2010-03-26 2010-03-24 4.953 335,479 +20,029 0.01% 1,661,600
2010-03-19 2010-03-17 5.113 315,450 -10,015 0.01% 1,612,798
2010-03-18 2010-03-16 4.993 325,465 +15,022 0.01% 1,625,001
2010-02-12 2010-02-10 4.973 310,443 -15,022 0.01% 1,543,799
2010-02-11 2010-02-09 4.793 325,465 +75,108 0.01% 1,560,001
2010-02-09 2010-02-05 5.053 250,357 +50,071 0.01% 1,264,998
2010-02-05 2010-02-03 5.213 200,286 +50,072 0.00% 1,044,000
2010-02-02 2010-01-29 5.133 150,214 +50,071 0.00% 770,998
2010-01-28 2010-01-26 5.312 100,143 -175,250 0.00% 532,000
2010-01-26 2010-01-22 5.252 275,393 +25,036 0.01% 1,446,499
2010-01-22 2010-01-20 5.512 250,357 -50,072 0.01% 1,379,997
2010-01-19 2010-01-15 5.252 300,429 -50,071 0.01% 1,578,000
2010-01-15 2010-01-13 5.312 350,500 +100,143 0.01% 1,861,998
2010-01-13 2010-01-11 5.492 250,357 -100,143 0.01% 1,374,997
2010-01-07 2010-01-05 5.432 350,500 +35,050 0.01% 1,903,998
2010-01-04 2009-12-29 5.432 315,450 +65,093 0.01% 1,713,598
2009-12-30 2009-12-28 5.512 250,357 -100,143 0.01% 1,379,997
2009-12-28 2009-12-22 5.153 350,500 +100,143 0.01% 1,805,998
2009-12-23 2009-12-21 5.173 250,357 +150,214 0.01% 1,294,998
2009-12-14 2009-12-10 5.492 100,143 -60,086 0.00% 550,000
2009-12-11 2009-12-09 5.312 160,229 +60,086 0.00% 851,201
2009-12-08 2009-12-04 5.552 100,143 -5,007 0.00% 556,000
2009-12-01 2009-11-27 5.153 105,150 -175,250 0.00% 541,799
2009-11-30 2009-11-26 5.173 280,400 -25,036 0.01% 1,450,398
2009-11-06 2009-11-04 4.414 305,436 -485,694 0.01% 1,348,099
2009-11-02 2009-10-29 4.394 791,130 +15,022 0.02% 3,476,002
2009-10-30 2009-10-28 4.553 776,108 +10,014 0.02% 3,533,999
2009-10-29 2009-10-27 4.673 766,094 +44,063 0.02% 3,580,201
2009-10-28 2009-10-23 4.893 722,031 +106,152 0.02% 3,532,900
2009-10-27 2009-10-22 4.913 615,879 +500,715 0.01% 3,025,798
2009-09-14 2009-09-10 4.853 115,164 -250,358 0.00% 558,898
2009-09-09 2009-09-07 4.953 365,522 -250,357 0.01% 1,810,400
2009-09-04 2009-09-02 4.494 615,879 -15,022 0.01% 2,767,498
2009-09-03 2009-09-01 4.553 630,901 -30,043 0.01% 2,872,801
2009-09-02 2009-08-31 4.354 660,944 +30,043 0.01% 2,877,601
2009-09-01 2009-08-28 4.534 630,901 +15,022 0.01% 2,860,201
2009-08-31 2009-08-27 4.673 615,879 +100,143 0.01% 2,878,198
2009-08-28 2009-08-26 4.913 515,736 -100,143 0.01% 2,533,798
2009-08-27 2009-08-25 4.913 615,879 -15,022 0.01% 3,025,798
2009-08-26 2009-08-24 4.913 630,901 +15,022 0.01% 3,099,601
2009-08-25 2009-08-21 4.893 615,879 -50,072 0.01% 3,013,498
2009-08-21 2009-08-19 4.793 665,951 +50,072 0.01% 3,192,001
2009-08-20 2009-08-18 4.913 615,879 -25,036 0.01% 3,025,798
2009-08-19 2009-08-17 4.853 640,915 +225,322 0.01% 3,110,399
2009-08-14 2009-08-12 5.133 415,593 -5,008 0.01% 2,133,098
2009-08-11 2009-08-07 4.953 420,601 +5,008 0.01% 2,083,202
2009-08-10 2009-08-06 5.173 415,593 +10,014 0.01% 2,149,698
2009-07-31 2009-07-29 5.532 405,579 -130,186 0.01% 2,243,699
2009-07-30 2009-07-28 5.492 535,765 +75,107 0.01% 2,942,500
2009-07-29 2009-07-27 5.113 460,658 +50,072 0.01% 2,355,201
2009-07-28 2009-07-24 5.033 410,586 +160,229 0.01% 2,066,399
2009-07-24 2009-07-22 4.993 250,357 +250,357 0.01% 1,249,998
2007-12-17 2007-12-13 8.799 0 -989
2007-12-14 2007-12-12 9.891 989 +989 0.00% 9,782
2007-11-14 2007-11-12 10.700 0 -9,888
2007-11-13 2007-11-09 12.116 9,888 +4,944 0.00% 119,805
2007-11-12 2007-11-08 12.177 4,944 +4,944 0.00% 60,202
2007-10-30 2007-10-26 10.053 0 -10,876
2007-10-29 2007-10-25 9.446 10,876 +2,966 0.00% 102,736
2007-10-26 2007-10-24 9.305 7,910 +1,977 0.00% 73,599
2007-10-25 2007-10-23 9.588 5,933 +1,978 0.00% 56,884
2007-10-24 2007-10-22 9.385 3,955 +3,955 0.00% 37,120
2007-10-18 2007-10-16 7.889 0 -34,607
2007-10-17 2007-10-15 7.828 34,607 -14,831 0.00% 270,903
2007-10-11 2007-10-09 7.504 49,438 -98,876 0.00% 370,999
2007-10-10 2007-10-08 7.484 148,314 -138,427 0.01% 1,109,998
2007-10-09 2007-10-05 7.788 286,741 +237,303 0.01% 2,233,000
2007-10-04 2007-10-02 7.909 49,438 -143,371 0.00% 390,999
2007-10-03 2007-09-28 7.363 192,809 +49,439 0.01% 1,419,603
2007-10-02 2007-09-27 7.464 143,370 +51,415 0.01% 1,070,096
2007-09-28 2007-09-25 7.767 91,955 +42,517 0.00% 714,241
2007-09-21 2007-09-19 7.423 49,438 -3,955 0.00% 366,999
2007-09-20 2007-09-18 7.403 53,393 +2,966 0.00% 395,279
2007-09-19 2007-09-17 7.464 50,427 +989 0.00% 376,381
2007-09-18 2007-09-14 7.666 49,438 -54,382 0.00% 378,999
2007-09-17 2007-09-13 7.747 103,820 +54,382 0.00% 804,300
2007-09-07 2007-09-05 7.201 49,438 -207,640 0.00% 355,999
2007-08-30 2007-08-28 6.129 257,078 -1,978 0.01% 1,575,599
2007-08-28 2007-08-24 5.785 259,056 -3,955 0.01% 1,498,642
2007-08-27 2007-08-23 5.360 263,011 +3,955 0.01% 1,409,802
2007-08-23 2007-08-21 5.158 259,056 -988 0.01% 1,336,202
2007-08-22 2007-08-20 5.198 260,044 -23,731 0.01% 1,351,818
2007-08-21 2007-08-17 4.410 283,775 0.01% 1,251,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top