History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 8,091,072 +0 0.06% 11,732,054
2025-10-13 2025-10-09 1.460 8,091,072 +0 0.06% 11,812,965
2025-10-10 2025-10-08 1.430 8,091,072 +2,000 0.06% 11,570,233
2025-10-09 2025-10-06 1.470 8,089,072 -36,000 0.06% 11,890,936
2025-10-08 2025-10-03 1.480 8,125,072 +20,000 0.06% 12,025,107
2025-10-06 2025-10-02 1.500 8,105,072 +30,000 0.06% 12,157,608
2025-10-03 2025-09-30 1.550 8,075,072 -18,000 0.06% 12,516,362
2025-10-02 2025-09-29 1.490 8,093,072 -10,000 0.06% 12,058,677
2025-09-30 2025-09-26 1.480 8,103,072 -100,000 0.06% 11,992,547
2025-09-29 2025-09-25 1.470 8,203,072 +12,000 0.06% 12,058,516
2025-09-26 2025-09-24 1.480 8,191,072 +8,000 0.06% 12,122,787
2025-09-22 2025-09-18 1.580 8,183,072 +34,000 0.06% 12,929,254
2025-09-18 2025-09-16 1.570 8,149,072 +12,000 0.06% 12,794,043
2025-09-17 2025-09-15 1.570 8,137,072 +60,000 0.06% 12,775,203
2025-09-16 2025-09-12 1.641 8,077,072 -80,000 0.06% 13,250,999
2025-09-15 2025-09-11 1.559 8,157,072 +153,958 0.06% 12,717,288
2025-09-12 2025-09-10 1.559 8,003,114 +19,627 0.06% 12,477,260
2025-09-11 2025-09-09 1.549 7,983,487 +58,882 0.06% 12,365,310
2025-09-05 2025-09-03 1.457 7,924,605 -1,963 0.06% 11,547,353
2025-09-02 2025-08-29 1.488 7,926,568 -47,105 0.06% 11,792,526
2025-09-01 2025-08-28 1.467 7,973,673 -11,777 0.06% 11,700,103
2025-08-29 2025-08-27 1.478 7,985,450 +100,100 0.06% 11,798,755
2025-08-28 2025-08-26 1.610 7,885,350 +129,540 0.06% 12,695,414
2025-08-27 2025-08-25 1.661 7,755,810 +19,628 0.06% 12,882,008
2025-08-26 2025-08-22 1.610 7,736,182 +58,882 0.06% 12,455,253
2025-08-25 2025-08-21 1.579 7,677,300 +9,813 0.06% 12,125,761
2025-08-20 2025-08-18 1.590 7,667,487 -176,646 0.06% 12,188,393
2025-08-18 2025-08-14 1.579 7,844,133 -45,143 0.06% 12,389,262
2025-08-15 2025-08-13 1.569 7,889,276 -29,441 0.06% 12,380,171
2025-08-13 2025-08-11 1.518 7,918,717 +11,777 0.06% 12,022,918
2025-08-12 2025-08-08 1.528 7,906,940 -49,069 0.06% 12,085,608
2025-08-11 2025-08-07 1.528 7,956,009 -9,813 0.06% 12,160,609
2025-08-08 2025-08-06 1.467 7,965,822 +1,963 0.06% 11,688,583
2025-08-07 2025-08-05 1.478 7,963,859 -107,951 0.06% 11,766,854
2025-08-06 2025-08-04 1.488 8,071,810 -58,882 0.06% 12,008,605
2025-08-05 2025-08-01 1.579 8,130,692 -374,882 0.06% 12,841,862
2025-08-04 2025-07-31 1.457 8,505,574 -3,925 0.06% 12,393,913
2025-08-01 2025-07-30 1.498 8,509,499 +43,180 0.06% 12,746,475
2025-07-31 2025-07-29 1.518 8,466,319 +39,255 0.06% 12,854,337
2025-07-30 2025-07-28 1.498 8,427,064 -5,889 0.06% 12,622,995
2025-07-29 2025-07-25 1.508 8,432,953 -29,441 0.06% 12,717,747
2025-07-28 2025-07-24 1.478 8,462,394 -7,851 0.06% 12,503,455
2025-07-25 2025-07-23 1.437 8,470,245 +5,889 0.06% 12,169,812
2025-07-24 2025-07-22 1.437 8,464,356 +13,739 0.06% 12,161,351
2025-07-23 2025-07-21 1.406 8,450,617 -54,957 0.06% 11,883,279
2025-07-22 2025-07-18 1.304 8,505,574 +3,926 0.06% 11,093,852
2025-07-18 2025-07-16 1.335 8,501,648 +21,590 0.06% 11,348,624
2025-07-17 2025-07-15 1.355 8,480,058 -11,777 0.06% 11,492,625
2025-07-16 2025-07-14 1.406 8,491,835 -25,515 0.06% 11,941,240
2025-07-15 2025-07-11 1.355 8,517,350 -31,404 0.06% 11,543,166
2025-07-14 2025-07-10 1.365 8,548,754 -1,963 0.06% 11,672,837
2025-07-09 2025-07-07 1.264 8,550,717 +1,963 0.06% 10,804,210
2025-07-07 2025-07-03 1.264 8,548,754 +5,888 0.06% 10,801,729
2025-07-04 2025-07-02 1.253 8,542,866 -41,217 0.06% 10,707,239
2025-06-27 2025-06-25 1.213 8,584,083 -139,354 0.06% 10,409,016
2025-06-26 2025-06-24 1.162 8,723,437 +37,292 0.07% 10,133,542
2025-06-23 2025-06-19 1.121 8,686,145 +3,925 0.07% 9,736,179
2025-06-19 2025-06-17 1.192 8,682,220 -25,515 0.07% 10,351,075
2025-06-18 2025-06-16 1.192 8,707,735 -13,739 0.07% 10,381,494
2025-06-17 2025-06-13 1.141 8,721,474 +9,813 0.07% 9,953,520
2025-06-16 2025-06-12 1.151 8,711,661 +21,590 0.07% 10,031,092
2025-06-13 2025-06-11 1.162 8,690,071 -41,217 0.07% 10,094,782
2025-06-12 2025-06-10 1.121 8,731,288 +78,509 0.07% 9,786,779
2025-06-11 2025-06-09 1.080 8,652,779 +51,031 0.07% 9,346,097
2025-06-09 2025-06-05 1.101 8,601,748 -160,944 0.06% 9,466,278
2025-06-04 2025-06-02 1.050 8,762,692 +160,944 0.07% 9,196,944
2025-06-03 2025-05-30 1.090 8,601,748 +490,684 0.06% 9,378,627
2025-05-30 2025-05-28 1.050 8,111,064 +23,552 0.06% 8,513,024
2025-05-27 2025-05-23 1.060 8,087,512 +19,628 0.06% 8,570,715
2025-05-26 2025-05-22 1.060 8,067,884 +49,068 0.06% 8,549,915
2025-05-23 2025-05-21 1.101 8,018,816 +3,925 0.06% 8,824,758
2025-05-22 2025-05-20 1.090 8,014,891 +13,740 0.06% 8,738,768
2025-05-21 2025-05-19 1.101 8,001,151 +1,962 0.06% 8,805,317
2025-05-19 2025-05-15 1.151 7,999,189 -15,702 0.06% 9,210,712
2025-05-14 2025-05-12 1.141 8,014,891 -7,850 0.06% 9,147,121
2025-05-13 2025-05-09 1.111 8,022,741 -31,404 0.06% 8,910,828
2025-05-12 2025-05-08 1.131 8,054,145 -45,143 0.06% 9,109,850
2025-05-09 2025-05-07 1.141 8,099,288 +11,776 0.06% 9,243,441
2025-05-08 2025-05-06 1.151 8,087,512 -182,534 0.06% 9,312,412
2025-05-06 2025-04-30 1.172 8,270,046 -15,702 0.06% 9,691,133
2025-05-02 2025-04-29 1.162 8,285,748 +19,628 0.06% 9,625,102
2025-04-30 2025-04-28 1.182 8,266,120 -49,069 0.06% 9,770,763
2025-04-29 2025-04-25 1.213 8,315,189 +17,665 0.06% 10,082,956
2025-04-28 2025-04-24 1.213 8,297,524 +25,515 0.06% 10,061,536
2025-04-25 2025-04-23 1.192 8,272,009 +90,286 0.06% 9,862,015
2025-04-23 2025-04-17 1.233 8,181,723 -19,627 0.06% 10,087,857
2025-04-14 2025-04-10 1.223 8,201,350 +45,143 0.06% 10,028,486
2025-04-11 2025-04-09 1.213 8,156,207 -237,491 0.06% 9,890,175
2025-04-09 2025-04-07 1.070 8,393,698 -237,491 0.06% 8,980,726
2025-04-08 2025-04-03 1.264 8,631,189 -98,136 0.07% 10,905,890
2025-04-07 2025-04-02 1.274 8,729,325 -1,963 0.07% 11,118,840
2025-04-03 2025-04-01 1.274 8,731,288 +217,863 0.07% 11,121,340
2025-04-02 2025-03-31 1.284 8,513,425 -211,975 0.06% 10,930,591
2025-04-01 2025-03-28 1.253 8,725,400 -7,851 0.07% 10,936,019
2025-03-31 2025-03-27 1.192 8,733,251 +13,739 0.07% 10,411,914
2025-03-28 2025-03-26 1.182 8,719,512 +1,963 0.07% 10,306,684
2025-03-24 2025-03-20 1.243 8,717,549 +5,888 0.07% 10,837,348
2025-03-21 2025-03-19 1.314 8,711,661 +29,441 0.07% 11,451,423
2025-03-20 2025-03-18 1.355 8,682,220 -1,222,782 0.07% 11,766,606
2025-03-19 2025-03-17 1.365 9,905,002 +357,217 0.07% 13,524,716
2025-03-18 2025-03-14 1.294 9,547,785 -98,137 0.07% 12,355,922
2025-03-14 2025-03-12 1.131 9,645,922 +51,031 0.07% 10,910,270
2025-03-13 2025-03-11 1.182 9,594,891 -96,173 0.07% 11,341,404
2025-03-11 2025-03-07 1.192 9,691,064 -9,814 0.07% 11,553,834
2025-03-10 2025-03-06 1.223 9,700,878 +5,888 0.07% 11,862,086
2025-03-07 2025-03-05 1.162 9,694,990 +3,926 0.07% 11,262,142
2025-03-05 2025-03-03 1.172 9,691,064 +194,310 0.07% 11,356,332
2025-03-04 2025-02-28 1.131 9,496,754 +9,814 0.07% 10,741,550
2025-03-03 2025-02-27 1.182 9,486,940 +3,925 0.07% 11,213,803
2025-02-27 2025-02-25 1.090 9,483,015 -29,441 0.07% 10,339,487
2025-02-26 2025-02-24 1.090 9,512,456 +13,739 0.07% 10,371,587
2025-02-21 2025-02-19 1.009 9,498,717 -45,142 0.07% 9,582,282
2025-02-20 2025-02-18 1.019 9,543,859 -11,777 0.07% 9,725,072
2025-02-19 2025-02-17 1.019 9,555,636 +15,702 0.07% 9,737,072
2025-02-18 2025-02-14 1.009 9,539,934 +33,366 0.07% 9,623,861
2025-02-17 2025-02-13 0.978 9,506,568 -686,956 0.07% 9,299,590
2025-02-14 2025-02-12 1.039 10,193,524 +1,030,435 0.08% 10,594,813
2025-02-13 2025-02-11 0.968 9,163,089 +343,478 0.07% 8,870,218
2025-02-12 2025-02-10 0.999 8,819,611 +294,410 0.07% 8,807,331
2025-02-11 2025-02-07 0.988 8,525,201 -117,764 0.06% 8,426,460
2025-02-10 2025-02-06 0.958 8,642,965 -92,249 0.07% 8,278,648
2025-02-04 2025-01-28 0.927 8,735,214 -1,962 0.07% 8,099,976
2025-02-03 2025-01-24 0.937 8,737,176 +1,472,049 0.07% 8,190,826
2025-01-24 2025-01-22 0.927 7,265,127 +70,659 0.05% 6,736,796
2025-01-23 2025-01-21 0.958 7,194,468 +52,994 0.05% 6,891,208
2025-01-22 2025-01-20 0.937 7,141,474 +198,236 0.05% 6,694,906
2025-01-17 2025-01-15 0.897 6,943,238 +92,248 0.05% 6,226,063
2025-01-16 2025-01-14 0.907 6,850,990 -43,180 0.05% 6,213,154
2025-01-14 2025-01-10 0.876 6,894,170 -107,950 0.05% 6,041,562
2025-01-13 2025-01-09 0.897 7,002,120 +23,552 0.05% 6,278,863
2025-01-10 2025-01-08 0.907 6,978,568 -19,627 0.05% 6,328,854
2025-01-09 2025-01-07 0.937 6,998,195 -15,702 0.05% 6,560,586
2025-01-08 2025-01-06 0.927 7,013,897 -2,041 0.05% 6,503,836
2025-01-06 2025-01-02 0.968 7,015,938 -9,814 0.05% 6,791,694
2025-01-03 2024-12-31 0.999 7,025,752 +15,702 0.05% 7,015,969
2025-01-02 2024-12-27 0.999 7,010,050 -147,205 0.05% 7,000,289
2024-12-27 2024-12-20 0.968 7,157,255 +7,851 0.05% 6,928,495
2024-12-23 2024-12-19 0.988 7,149,404 +11,777 0.05% 7,066,598
2024-12-18 2024-12-16 1.039 7,137,627 +49,068 0.05% 7,418,615
2024-12-17 2024-12-13 1.070 7,088,559 +29,441 0.05% 7,584,309
2024-12-16 2024-12-12 1.182 7,059,118 +9,814 0.05% 8,344,056
2024-12-13 2024-12-11 1.172 7,049,304 -14,065 0.05% 8,260,624
2024-12-12 2024-12-10 1.162 7,063,369 +49,068 0.05% 8,205,131
2024-12-11 2024-12-09 1.213 7,014,301 -9,814 0.05% 8,505,506
2024-12-04 2024-12-02 1.131 7,024,115 +13,739 0.05% 7,944,808
2024-12-03 2024-11-29 1.101 7,010,376 -9,813 0.05% 7,714,963
2024-11-25 2024-11-21 1.101 7,020,189 -1,963 0.05% 7,725,762
2024-11-19 2024-11-15 1.111 7,022,152 +27,478 0.05% 7,799,478
2024-11-14 2024-11-12 1.172 6,994,674 -92,248 0.05% 8,196,607
2024-11-13 2024-11-11 1.223 7,086,922 +29,441 0.05% 8,665,781
2024-11-12 2024-11-08 1.294 7,057,481 +117,234 0.05% 9,133,184
2024-11-11 2024-11-07 1.376 6,940,247 +27,478 0.05% 9,547,232
2024-11-07 2024-11-05 1.304 6,912,769 -147,205 0.05% 9,016,351
2024-11-06 2024-11-04 1.213 7,059,974 -300,298 0.05% 8,560,889
2024-11-05 2024-11-01 1.223 7,360,272 +23,553 0.06% 9,000,029
2024-11-04 2024-10-31 1.233 7,336,719 +398,435 0.06% 9,045,989
2024-11-01 2024-10-30 1.121 6,938,284 -19,628 0.05% 7,777,026
2024-10-31 2024-10-29 1.111 6,957,912 +9,801 0.05% 7,728,126
2024-10-30 2024-10-28 1.131 6,948,111 -7,851 0.05% 7,858,841
2024-10-25 2024-10-23 1.101 6,955,962 -13,739 0.05% 7,655,080
2024-10-23 2024-10-21 1.101 6,969,701 +5,888 0.05% 7,670,200
2024-10-21 2024-10-17 1.019 6,963,813 +5,888 0.05% 7,096,037
2024-10-18 2024-10-16 1.172 6,957,925 +35,330 0.05% 8,153,543
2024-10-17 2024-10-15 1.080 6,922,595 +37,292 0.05% 7,477,279
2024-10-16 2024-10-14 1.121 6,885,303 +52,993 0.05% 7,717,640
2024-10-15 2024-10-10 1.141 6,832,310 -15,701 0.05% 7,797,482
2024-10-14 2024-10-09 1.121 6,848,011 +43,180 0.05% 7,675,840
2024-10-10 2024-10-08 1.213 6,804,831 +68,695 0.05% 8,251,504
2024-10-09 2024-10-07 1.681 6,736,136 -109,913 0.05% 11,325,662
2024-10-08 2024-10-04 1.478 6,846,049 +58,882 0.05% 10,115,254
2024-10-07 2024-10-03 1.467 6,787,167 +284,597 0.05% 9,959,094
2024-10-04 2024-10-02 1.681 6,502,570 -41,218 0.05% 10,932,960
2024-10-03 2024-09-30 1.192 6,543,788 -408,248 0.05% 7,801,603
2024-10-02 2024-09-27 0.999 6,952,036 -113,839 0.05% 6,942,356
2024-09-30 2024-09-26 0.917 7,065,875 -557,416 0.05% 6,480,033
2024-09-26 2024-09-24 0.764 7,623,291 -19,627 0.06% 5,826,028
2024-09-25 2024-09-23 0.734 7,642,918 -155,056 0.06% 5,607,386
2024-09-24 2024-09-20 0.723 7,797,974 -19,628 0.06% 5,641,686
2024-09-23 2024-09-19 0.683 7,817,602 -200,198 0.06% 5,337,245
2024-09-19 2024-09-16 0.652 8,017,800 -298,336 0.06% 5,228,823
2024-09-13 2024-09-11 0.726 8,316,136 +378,006 0.06% 6,036,743
2024-09-09 2024-09-04 0.737 7,938,130 +1,874 0.06% 5,847,086
2024-09-04 2024-09-02 0.747 7,936,256 +20,609 0.06% 5,930,426
2024-09-03 2024-08-30 0.758 7,915,647 -18,735 0.06% 5,999,526
2024-08-27 2024-08-23 0.683 7,934,382 -20,609 0.06% 5,420,823
2024-08-23 2024-08-21 0.673 7,954,991 +3,747 0.06% 5,349,983
2024-08-21 2024-08-19 0.694 7,951,244 +101,170 0.06% 5,517,224
2024-08-05 2024-08-01 0.651 7,850,074 +14,988 0.06% 5,111,822
2024-08-02 2024-07-31 0.662 7,835,086 -18,735 0.06% 5,185,703
2024-08-01 2024-07-30 0.630 7,853,821 +16,861 0.06% 4,946,582
2024-07-26 2024-07-24 0.662 7,836,960 +46,838 0.06% 5,186,943
2024-07-12 2024-07-10 0.662 7,790,122 +46,838 0.06% 5,155,943
2024-07-08 2024-07-04 0.705 7,743,284 -20,608 0.06% 5,455,585
2024-07-05 2024-07-03 0.694 7,763,892 -1,088,514 0.06% 5,387,224
2024-07-04 2024-07-02 0.662 8,852,406 -213,581 0.07% 5,859,023
2024-06-25 2024-06-21 0.683 9,065,987 -18,735 0.07% 6,193,944
2024-06-19 2024-06-17 0.683 9,084,722 +18,735 0.07% 6,206,743
2024-06-18 2024-06-14 0.715 9,065,987 -18,735 0.07% 6,484,285
2024-06-14 2024-06-12 0.715 9,084,722 +14,988 0.07% 6,497,684
2024-06-07 2024-06-05 0.769 9,069,734 +18,735 0.07% 6,971,066
2024-05-29 2024-05-27 0.833 9,050,999 -18,735 0.07% 7,536,389
2024-05-24 2024-05-22 0.907 9,069,734 +273,533 0.07% 8,229,731
2024-05-23 2024-05-21 0.907 8,796,201 +168,617 0.07% 7,981,532
2024-05-22 2024-05-20 0.918 8,627,584 +5,620 0.07% 7,920,632
2024-05-21 2024-05-17 0.961 8,621,964 +18,736 0.07% 8,283,634
2024-05-14 2024-05-10 0.801 8,603,228 -58,079 0.07% 6,888,027
2024-05-13 2024-05-09 0.726 8,661,307 -59,953 0.07% 6,287,305
2024-05-10 2024-05-08 0.694 8,721,260 -1,907,241 0.07% 6,051,524
2024-05-07 2024-05-03 0.758 10,628,501 -112,411 0.08% 8,055,686
2024-05-06 2024-05-02 0.726 10,740,912 +93,676 0.08% 7,796,905
2024-05-03 2024-04-30 0.715 10,647,236 +18,735 0.08% 7,615,245
2024-05-02 2024-04-29 0.726 10,628,501 +665,099 0.08% 7,715,305
2024-04-30 2024-04-26 0.662 9,963,402 +535,826 0.08% 6,594,343
2024-04-29 2024-04-25 0.619 9,427,576 -9,368 0.07% 5,837,141
2024-04-26 2024-04-24 0.608 9,436,944 -24,355 0.07% 5,742,201
2024-04-25 2024-04-23 0.598 9,461,299 +24,355 0.07% 5,656,020
2024-04-24 2024-04-22 0.598 9,436,944 -18,735 0.07% 5,641,461
2024-04-23 2024-04-19 0.598 9,455,679 +39,344 0.07% 5,652,661
2024-04-22 2024-04-18 0.576 9,416,335 -18,735 0.07% 5,428,100
2024-04-16 2024-04-12 0.544 9,435,070 +18,735 0.07% 5,136,739
2024-04-15 2024-04-11 0.576 9,416,335 -41,217 0.07% 5,428,100
2024-04-11 2024-04-09 0.576 9,457,552 -20,609 0.07% 5,451,860
2024-04-10 2024-04-08 0.534 9,478,161 -18,735 0.07% 5,059,018
2024-04-09 2024-04-05 0.518 9,496,896 +3,747 0.08% 4,916,948
2024-04-05 2024-04-02 0.555 9,493,149 -46,838 0.08% 5,269,699
2024-04-03 2024-03-28 0.598 9,539,987 -9,368 0.08% 5,703,061
2024-03-27 2024-03-25 0.630 9,549,355 -18,735 0.08% 6,014,482
2024-03-26 2024-03-22 0.619 9,568,090 +18,735 0.08% 5,924,141
2024-03-25 2024-03-21 0.641 9,549,355 +18,735 0.08% 6,116,422
2024-03-22 2024-03-20 0.641 9,530,620 -9,367 0.08% 6,104,422
2024-03-20 2024-03-18 0.651 9,539,987 +93,676 0.08% 6,212,262
2024-03-19 2024-03-15 0.662 9,446,311 +187,351 0.07% 6,252,103
2024-03-15 2024-03-13 0.683 9,258,960 +18,736 0.07% 6,325,784
2024-03-14 2024-03-12 0.705 9,240,224 -327,866 0.07% 6,510,264
2024-03-13 2024-03-11 0.641 9,568,090 +43,091 0.08% 6,128,422
2024-03-12 2024-03-08 0.630 9,524,999 +95,549 0.08% 5,999,142
2024-03-11 2024-03-07 0.630 9,429,450 +93,676 0.07% 5,938,962
2024-03-06 2024-03-04 0.662 9,335,774 +22,482 0.07% 6,178,943
2024-03-05 2024-03-01 0.694 9,313,292 +1,874 0.07% 6,462,324
2024-03-04 2024-02-29 0.683 9,311,418 -24,356 0.07% 6,361,624
2024-02-28 2024-02-26 0.737 9,335,774 +74,941 0.07% 6,876,566
2024-02-27 2024-02-23 0.715 9,260,833 -93,676 0.07% 6,623,645
2024-02-26 2024-02-22 0.726 9,354,509 -93,676 0.07% 6,790,505
2024-02-23 2024-02-21 0.715 9,448,185 -39,344 0.07% 6,757,645
2024-02-22 2024-02-20 0.673 9,487,529 +29,977 0.08% 6,380,663
2024-02-21 2024-02-19 0.683 9,457,552 +187,351 0.07% 6,461,463
2024-02-20 2024-02-16 0.694 9,270,201 -28,102 0.07% 6,432,424
2024-02-19 2024-02-15 0.641 9,298,303 +18,735 0.07% 5,955,622
2024-02-16 2024-02-14 0.651 9,279,568 +11,241 0.07% 6,042,682
2024-02-15 2024-02-09 0.662 9,268,327 +31,850 0.07% 6,134,303
2024-02-14 2024-02-07 0.694 9,236,477 -16,862 0.07% 6,409,024
2024-02-08 2024-02-06 0.694 9,253,339 +43,091 0.07% 6,420,724
2024-02-07 2024-02-05 0.641 9,210,248 +18,735 0.07% 5,899,222
2024-02-06 2024-02-02 0.651 9,191,513 +14,988 0.07% 5,985,343
2024-02-05 2024-02-01 0.651 9,176,525 +18,735 0.07% 5,975,583
2024-01-30 2024-01-26 0.715 9,157,790 +18,736 0.07% 6,549,945
2024-01-29 2024-01-25 0.715 9,139,054 +11,241 0.07% 6,536,544
2024-01-26 2024-01-24 0.662 9,127,813 +9,367 0.07% 6,041,303
2024-01-25 2024-01-23 0.619 9,118,446 +18,735 0.07% 5,645,742
2024-01-24 2024-01-22 0.598 9,099,711 +20,609 0.07% 5,439,861
2024-01-19 2024-01-17 0.651 9,079,102 +134,893 0.07% 5,912,143
2024-01-11 2024-01-09 0.769 8,944,209 +1,874 0.07% 6,874,587
2023-12-19 2023-12-15 0.833 8,942,335 -93,676 0.07% 7,445,909
2023-12-18 2023-12-14 0.779 9,036,011 +93,676 0.07% 7,041,607
2023-12-15 2023-12-13 0.779 8,942,335 -41,217 0.07% 6,968,607
2023-12-14 2023-12-12 0.811 8,983,552 -44,965 0.07% 7,288,428
2023-12-13 2023-12-11 0.779 9,028,517 +464,633 0.07% 7,035,767
2023-12-12 2023-12-08 0.769 8,563,884 +309,130 0.07% 6,582,266
2023-12-11 2023-12-07 0.801 8,254,754 +9,368 0.07% 6,609,028
2023-12-08 2023-12-06 0.822 8,245,386 -93,676 0.07% 6,777,568
2023-12-07 2023-12-05 0.822 8,339,062 +5,620 0.07% 6,854,568
2023-12-06 2023-12-04 0.843 8,333,442 +56,206 0.07% 7,027,869
2023-12-05 2023-12-01 0.907 8,277,236 +24,355 0.07% 7,510,631
2023-12-04 2023-11-30 0.950 8,252,881 -1,873 0.07% 7,840,933
2023-11-30 2023-11-28 1.003 8,254,754 +86,182 0.07% 8,283,315
2023-11-28 2023-11-24 1.046 8,168,572 -50,585 0.06% 8,545,636
2023-11-27 2023-11-23 1.046 8,219,157 +50,585 0.06% 8,598,556
2023-11-24 2023-11-22 0.950 8,168,572 +13,114 0.06% 7,760,833
2023-11-23 2023-11-21 0.961 8,155,458 +18,736 0.06% 7,835,434
2023-11-17 2023-11-15 1.014 8,136,722 +125,525 0.06% 8,251,735
2023-11-16 2023-11-14 1.003 8,011,197 +46,838 0.06% 8,038,915
2023-11-14 2023-11-10 0.993 7,964,359 -18,735 0.06% 7,906,895
2023-11-13 2023-11-09 1.003 7,983,094 +9,368 0.06% 8,010,715
2023-11-10 2023-11-08 1.057 7,973,726 -43,091 0.06% 8,426,916
2023-11-09 2023-11-07 1.014 8,016,817 +43,091 0.06% 8,130,135
2023-11-03 2023-11-01 1.014 7,973,726 -1 0.06% 8,086,435
2023-10-31 2023-10-27 1.035 7,973,727 +10,747 0.06% 8,256,677
2023-10-26 2023-10-24 1.035 7,962,980 -5,620 0.06% 8,245,548
2023-10-24 2023-10-19 0.993 7,968,600 -50,585 0.06% 7,911,105
2023-10-18 2023-10-16 1.014 8,019,185 -9,368 0.06% 8,132,536
2023-10-17 2023-10-13 1.057 8,028,553 -18,735 0.06% 8,484,859
2023-10-16 2023-10-12 1.078 8,047,288 -46,838 0.06% 8,676,470
2023-10-13 2023-10-11 1.089 8,094,126 +18,735 0.06% 8,813,376
2023-10-10 2023-10-06 1.003 8,075,391 -46,838 0.06% 8,103,331
2023-10-05 2023-10-03 1.035 8,122,229 +5,621 0.06% 8,410,448
2023-09-27 2023-09-25 1.100 8,116,608 +74,940 0.06% 8,924,502
2023-09-26 2023-09-22 1.153 8,041,668 -9,367 0.06% 9,271,331
2023-09-25 2023-09-21 1.132 8,051,035 +93,676 0.06% 9,110,239
2023-09-20 2023-09-18 1.185 7,957,359 -18,735 0.06% 9,428,967
2023-09-18 2023-09-14 1.266 7,976,094 +104,948 0.06% 10,094,868
2023-09-15 2023-09-13 1.298 7,871,146 +57,315 0.06% 10,217,478
2023-09-14 2023-09-12 1.298 7,813,831 +25,884 0.06% 10,143,078
2023-09-12 2023-09-07 1.276 7,787,947 +9,244 0.06% 9,940,987
2023-09-11 2023-09-06 1.309 7,778,703 +9,245 0.06% 10,181,624
2023-09-07 2023-09-05 1.233 7,769,458 -48,071 0.06% 9,581,204
2023-09-06 2023-09-04 1.287 7,817,529 +64,711 0.06% 10,063,313
2023-09-05 2023-08-31 1.201 7,752,818 +38,826 0.06% 9,309,087
2023-09-04 2023-08-30 1.233 7,713,992 -46,222 0.06% 9,512,804
2023-08-31 2023-08-29 1.266 7,760,214 +21,965 0.06% 9,821,641
2023-08-30 2023-08-28 1.179 7,738,249 +9,244 0.06% 9,124,177
2023-08-28 2023-08-24 1.168 7,729,005 -101,688 0.06% 9,029,669
2023-08-25 2023-08-23 1.136 7,830,693 +46,222 0.06% 8,894,346
2023-08-22 2023-08-18 1.212 7,784,471 -96,141 0.06% 9,431,302
2023-08-21 2023-08-17 1.244 7,880,612 +9,244 0.06% 9,803,526
2023-08-18 2023-08-16 1.266 7,871,368 -5,546 0.06% 9,962,322
2023-08-08 2023-08-04 1.320 7,876,914 -62,862 0.06% 10,395,382
2023-08-07 2023-08-03 1.331 7,939,776 -184,886 0.06% 10,564,230
2023-08-03 2023-08-01 1.331 8,124,662 -9,245 0.07% 10,810,230
2023-08-01 2023-07-28 1.352 8,133,907 -35,128 0.07% 10,998,507
2023-07-31 2023-07-27 1.331 8,169,035 -86,897 0.07% 10,869,270
2023-07-27 2023-07-25 1.266 8,255,932 +203,375 0.07% 10,449,042
2023-07-26 2023-07-24 1.125 8,052,557 +9,245 0.07% 9,059,238
2023-07-21 2023-07-19 1.190 8,043,312 +9,244 0.07% 9,570,885
2023-07-20 2023-07-18 1.190 8,034,068 +192,282 0.07% 9,559,886
2023-07-19 2023-07-14 1.222 7,841,786 -25,884 0.06% 9,585,570
2023-07-14 2023-07-12 1.222 7,867,670 -20,338 0.06% 9,617,210
2023-07-03 2023-06-29 1.277 7,888,008 +11,094 0.06% 10,071,704
2023-06-30 2023-06-28 1.310 7,876,914 +135,809 0.06% 10,317,648
2023-06-28 2023-06-26 1.233 7,741,105 +58,143 0.06% 9,543,301
2023-06-26 2023-06-21 1.266 7,682,962 +9,085 0.06% 9,725,326
2023-06-23 2023-06-20 1.310 7,673,877 -34,523 0.06% 10,051,698
2023-06-21 2023-06-19 1.343 7,708,400 +16,353 0.06% 10,351,463
2023-06-15 2023-06-13 1.420 7,692,047 +1,817 0.06% 10,922,179
2023-06-13 2023-06-09 1.409 7,690,230 -325,241 0.06% 10,834,951
2023-06-12 2023-06-08 1.442 8,015,471 +225,307 0.07% 11,557,875
2023-06-09 2023-06-07 1.376 7,790,164 +187,150 0.06% 10,718,506
2023-06-08 2023-06-06 1.376 7,603,014 -10,902 0.06% 10,461,006
2023-06-06 2023-06-02 1.332 7,613,916 +29,072 0.06% 10,140,774
2023-06-05 2023-06-01 1.211 7,584,844 +9,085 0.06% 9,183,685
2023-06-02 2023-05-31 1.233 7,575,759 -27,255 0.06% 9,339,461
2023-06-01 2023-05-30 1.321 7,603,014 +14,536 0.06% 10,042,566
2023-05-30 2023-05-25 1.288 7,588,478 +139,908 0.06% 9,772,781
2023-05-29 2023-05-24 1.310 7,448,570 +67,228 0.06% 9,756,578
2023-05-25 2023-05-23 1.376 7,381,342 +85,399 0.06% 10,156,007
2023-05-24 2023-05-22 1.420 7,295,943 +54,510 0.06% 10,359,738
2023-05-22 2023-05-18 1.497 7,241,433 +47,241 0.06% 10,840,294
2023-05-19 2023-05-17 1.530 7,194,192 +9,085 0.06% 11,007,139
2023-05-16 2023-05-12 1.651 7,185,107 +90,850 0.06% 11,863,208
2023-05-12 2023-05-10 1.695 7,094,257 -12,719 0.06% 12,025,559
2023-05-10 2023-05-08 1.651 7,106,976 -45,425 0.06% 11,734,207
2023-05-09 2023-05-05 1.607 7,152,401 -12,719 0.06% 11,494,295
2023-04-28 2023-04-26 1.629 7,165,120 +5,451 0.06% 11,672,472
2023-04-25 2023-04-21 1.684 7,159,669 +45,425 0.06% 12,057,632
2023-04-20 2023-04-18 1.827 7,114,244 -30,889 0.06% 12,999,136
2023-04-17 2023-04-13 1.849 7,145,133 +45,425 0.06% 13,212,872
2023-04-14 2023-04-12 1.882 7,099,708 +5,451 0.06% 13,363,316
2023-04-13 2023-04-11 1.816 7,094,257 +9,085 0.06% 12,884,528
2023-04-12 2023-04-06 1.519 7,085,172 -80,209 0.06% 10,762,350
2023-04-11 2023-04-04 1.541 7,165,381 -9,085 0.06% 11,041,929
2023-04-04 2023-03-31 1.684 7,174,466 -72,679 0.06% 12,082,551
2023-03-29 2023-03-27 1.739 7,247,145 +1,817 0.06% 12,603,805
2023-03-27 2023-03-23 1.739 7,245,328 -39,974 0.06% 12,600,645
2023-03-24 2023-03-22 1.717 7,285,302 +67,229 0.06% 12,509,784
2023-03-21 2023-03-17 1.673 7,218,073 -526,927 0.06% 12,076,539
2023-03-17 2023-03-15 1.618 7,745,000 +39,974 0.06% 12,531,885
2023-03-16 2023-03-14 1.552 7,705,026 +7,268 0.06% 11,958,339
2023-03-15 2023-03-13 1.585 7,697,758 +572,351 0.06% 12,201,252
2023-03-08 2023-03-06 1.783 7,125,407 +16,353 0.06% 12,705,809
2023-03-06 2023-03-02 1.761 7,109,054 +94,483 0.06% 12,520,147
2023-03-03 2023-03-01 1.794 7,014,571 -136,274 0.06% 12,585,381
2023-03-02 2023-02-28 1.673 7,150,845 -25,438 0.06% 11,964,060
2023-02-28 2023-02-24 1.794 7,176,283 +3,634 0.06% 12,875,521
2023-02-27 2023-02-23 1.838 7,172,649 +9,085 0.06% 13,184,804
2023-02-24 2023-02-22 1.849 7,163,564 +10,902 0.06% 13,246,955
2023-02-22 2023-02-20 1.827 7,152,662 +45,425 0.06% 13,069,333
2023-02-20 2023-02-16 1.827 7,107,237 +36,340 0.06% 12,986,333
2023-02-16 2023-02-14 1.849 7,070,897 +952,102 0.06% 13,075,594
2023-02-14 2023-02-10 1.871 6,118,795 -9,085 0.05% 11,449,657
2023-02-10 2023-02-08 1.882 6,127,880 +1,817 0.05% 11,534,108
2023-02-09 2023-02-07 1.882 6,126,063 -25,438 0.05% 11,530,688
2023-02-08 2023-02-06 1.805 6,151,501 +54,510 0.05% 11,104,592
2023-02-07 2023-02-03 1.882 6,096,991 +10,902 0.05% 11,475,967
2023-02-06 2023-02-02 1.937 6,086,089 +16,353 0.05% 11,790,402
2023-02-03 2023-02-01 2.014 6,069,736 +70,862 0.05% 12,226,398
2023-01-31 2023-01-27 2.146 5,998,874 +7,268 0.05% 12,876,030
2023-01-13 2023-01-11 2.014 5,991,606 +54,510 0.05% 12,069,019
2023-01-12 2023-01-10 2.014 5,937,096 -21,804 0.05% 11,959,219
2023-01-10 2023-01-06 2.025 5,958,900 +50,876 0.05% 12,068,730
2023-01-09 2023-01-05 2.003 5,908,024 -9,085 0.05% 11,835,627
2023-01-06 2023-01-04 1.981 5,917,109 +45,425 0.05% 11,723,566
2022-12-28 2022-12-22 1.871 5,871,684 +18,170 0.05% 10,987,256
2022-12-20 2022-12-16 2.025 5,853,514 +9,085 0.05% 11,855,288
2022-12-16 2022-12-14 2.014 5,844,429 +9,084 0.05% 11,772,557
2022-12-14 2022-12-12 2.080 5,835,345 -90,849 0.05% 12,139,645
2022-12-13 2022-12-09 2.212 5,926,194 +56,327 0.05% 13,111,415
2022-12-09 2022-12-07 1.893 5,869,867 +7,268 0.05% 11,113,078
2022-12-08 2022-12-06 2.069 5,862,599 -41,791 0.05% 12,131,812
2022-12-05 2022-12-01 1.970 5,904,390 +36,340 0.05% 11,633,374
2022-12-02 2022-11-30 2.014 5,868,050 -7,268 0.05% 11,820,138
2022-12-01 2022-11-29 2.047 5,875,318 +272,548 0.05% 12,028,791
2022-11-29 2022-11-25 1.893 5,602,770 +1,817 0.05% 10,607,398
2022-11-25 2022-11-23 1.684 5,600,953 -334 0.05% 9,432,591
2022-11-24 2022-11-22 1.706 5,601,287 -31,380 0.05% 9,556,463
2022-11-18 2022-11-16 1.838 5,632,667 -245,293 0.05% 10,354,001
2022-11-16 2022-11-14 1.816 5,877,960 +49,059 0.05% 10,675,500
2022-11-15 2022-11-11 1.695 5,828,901 +3,634 0.05% 9,880,639
2022-11-14 2022-11-10 1.332 5,825,267 -36,340 0.05% 7,758,519
2022-11-07 2022-11-03 1.156 5,861,607 +72,679 0.05% 6,774,600
2022-11-03 2022-11-01 1.189 5,788,928 +45,425 0.05% 6,881,760
2022-11-02 2022-10-31 1.145 5,743,503 -34,523 0.05% 6,574,880
2022-11-01 2022-10-28 1.200 5,778,026 -87,215 0.05% 6,932,400
2022-10-31 2022-10-27 1.277 5,865,241 +21,804 0.05% 7,488,960
2022-10-28 2022-10-26 1.310 5,843,437 +98,117 0.05% 7,654,080
2022-10-21 2022-10-19 1.442 5,745,320 -90,849 0.05% 8,284,440
2022-10-20 2022-10-18 1.475 5,836,169 -9,085 0.05% 8,608,159
2022-10-19 2022-10-17 1.497 5,845,254 +185,333 0.05% 8,750,239
2022-10-18 2022-10-14 1.618 5,659,921 +103,568 0.05% 9,158,099
2022-10-17 2022-10-13 1.822 5,556,353 +218,039 0.05% 10,125,100
2022-10-14 2022-10-12 1.869 5,338,314 +307,979 0.05% 9,977,207
2022-10-06 2022-10-03 2.021 5,030,335 +42,804 0.05% 10,165,481
2022-10-05 2022-09-30 1.869 4,987,531 +85,609 0.05% 9,321,601
2022-10-03 2022-09-29 1.881 4,901,922 +89,032 0.05% 9,218,859
2022-09-30 2022-09-28 2.068 4,812,890 -85,608 0.04% 9,950,940
2022-09-29 2022-09-27 2.149 4,898,498 +82,184 0.05% 10,528,480
2022-09-26 2022-09-22 2.091 4,816,314 +3,424 0.04% 10,070,539
2022-09-23 2022-09-21 2.138 4,812,890 -1,712 0.04% 10,288,260
2022-09-16 2022-09-14 2.196 4,814,602 +128,412 0.04% 10,573,120
2022-09-14 2022-09-09 2.266 4,686,190 -85,608 0.04% 10,619,560
2022-09-08 2022-09-06 2.254 4,771,798 +6,849 0.04% 10,757,820
2022-09-07 2022-09-05 2.091 4,764,949 +13,697 0.04% 9,963,139
2022-09-06 2022-09-02 1.962 4,751,252 +174,640 0.04% 9,324,000
2022-09-05 2022-09-01 2.079 4,576,612 +25,683 0.04% 9,515,881
2022-09-02 2022-08-31 1.939 4,550,929 +42,804 0.04% 8,824,560
2022-09-01 2022-08-30 1.974 4,508,125 -85,608 0.04% 8,899,540
2022-08-30 2022-08-26 1.939 4,593,733 +3,424 0.04% 8,907,560
2022-08-26 2022-08-24 1.881 4,590,309 +85,608 0.04% 8,632,820
2022-08-25 2022-08-23 1.927 4,504,701 +109,579 0.04% 8,682,301
2022-08-23 2022-08-19 1.904 4,395,122 -1,712 0.04% 8,368,420
2022-08-18 2022-08-16 1.962 4,396,834 -42,804 0.04% 8,628,479
2022-08-12 2022-08-10 1.892 4,439,638 +30,818 0.04% 8,401,319
2022-08-11 2022-08-09 1.962 4,408,820 +85,609 0.04% 8,652,001
2022-08-10 2022-08-08 1.997 4,323,211 +11,985 0.04% 8,635,499
2022-08-08 2022-08-04 1.974 4,311,226 +8,561 0.04% 8,510,839
2022-08-05 2022-08-03 1.986 4,302,665 -42,805 0.04% 8,544,199
2022-08-04 2022-08-02 2.021 4,345,470 -171,216 0.04% 8,781,481
2022-08-02 2022-07-29 2.126 4,516,686 +1,712 0.04% 9,602,320
2022-08-01 2022-07-28 2.184 4,514,974 +41,092 0.04% 9,862,381
2022-07-29 2022-07-27 2.196 4,473,882 +51,365 0.04% 9,824,881
2022-07-28 2022-07-26 2.254 4,422,517 -83,896 0.04% 9,970,380
2022-07-25 2022-07-21 2.126 4,506,413 +128,412 0.04% 9,580,480
2022-07-18 2022-07-14 2.254 4,378,001 +8,561 0.04% 9,870,021
2022-07-15 2022-07-13 2.278 4,369,440 +188,338 0.04% 9,952,800
2022-07-14 2022-07-12 2.313 4,181,102 +25,683 0.04% 9,670,320
2022-07-07 2022-07-05 2.418 4,155,419 -8,561 0.04% 10,047,779
2022-07-05 2022-06-30 2.465 4,163,980 -82,184 0.04% 10,263,039
2022-07-04 2022-06-29 2.453 4,246,164 -42,804 0.04% 10,416,000
2022-06-29 2022-06-27 2.395 4,288,968 +34,243 0.04% 10,270,500
2022-06-23 2022-06-21 2.348 4,254,725 -121,563 0.04% 9,989,700
2022-06-21 2022-06-17 2.196 4,376,288 +80,471 0.04% 9,610,559
2022-06-20 2022-06-16 2.243 4,295,817 +83,896 0.04% 9,634,560
2022-06-17 2022-06-15 2.301 4,211,921 +42,804 0.04% 9,692,400
2022-06-16 2022-06-14 2.278 4,169,117 +8,561 0.04% 9,496,501
2022-06-15 2022-06-13 2.266 4,160,556 -29,107 0.04% 9,428,400
2022-06-14 2022-06-10 2.418 4,189,663 +119,852 0.04% 10,130,581
2022-06-10 2022-06-08 2.430 4,069,811 +111,290 0.04% 9,888,319
2022-06-08 2022-06-06 2.406 3,958,521 +44,517 0.04% 9,525,441
2022-06-07 2022-06-02 2.476 3,914,004 +171,216 0.04% 9,692,639
2022-05-31 2022-05-27 2.441 3,742,788 +5,136 0.03% 9,137,480
2022-05-26 2022-05-24 2.476 3,737,652 +23,971 0.03% 9,255,921
2022-05-25 2022-05-23 2.605 3,713,681 +1,712 0.03% 9,673,739
2022-05-24 2022-05-20 2.640 3,711,969 +94,169 0.03% 9,799,359
2022-05-17 2022-05-13 2.652 3,617,800 +6,848 0.03% 9,593,019
2022-05-16 2022-05-12 2.558 3,610,952 +6,849 0.03% 9,237,421
2022-05-11 2022-05-06 2.780 3,604,103 +11,985 0.03% 10,019,800
2022-05-06 2022-05-04 3.014 3,592,118 +1,712 0.03% 10,825,681
2022-05-05 2022-05-03 3.119 3,590,406 -8,560 0.03% 11,197,981
2022-04-28 2022-04-26 2.803 3,598,966 +1,712 0.03% 10,089,599
2022-04-26 2022-04-22 2.920 3,597,254 -8,561 0.03% 10,504,999
2022-04-25 2022-04-21 2.920 3,605,815 +17,121 0.03% 10,530,000
2022-04-22 2022-04-20 2.979 3,588,694 +25,683 0.03% 10,689,601
2022-04-21 2022-04-19 3.247 3,563,011 -1,712 0.03% 11,570,360
2022-04-19 2022-04-13 3.107 3,564,723 -25,683 0.03% 11,076,239
2022-04-13 2022-04-11 3.154 3,590,406 +8,561 0.03% 11,323,801
2022-04-12 2022-04-08 3.364 3,581,845 +1,712 0.03% 12,049,921
2022-04-11 2022-04-07 3.236 3,580,133 +53,077 0.03% 11,584,141
2022-04-08 2022-04-06 3.388 3,527,056 -22,258 0.03% 11,948,001
2022-04-07 2022-04-04 3.329 3,549,314 -231,142 0.03% 11,816,101
2022-04-06 2022-04-01 2.768 3,780,456 +25,683 0.03% 10,465,921
2022-04-01 2022-03-30 2.745 3,754,773 +8,561 0.03% 10,307,099
2022-03-31 2022-03-29 2.406 3,746,212 +10,272 0.03% 9,014,559
2022-03-25 2022-03-23 2.827 3,735,940 -8,560 0.03% 10,560,881
2022-03-23 2022-03-21 2.687 3,744,500 -15,410 0.03% 10,060,199
2022-03-22 2022-03-18 2.839 3,759,910 +35,956 0.03% 10,672,561
2022-03-21 2022-03-17 2.827 3,723,954 -309,902 0.03% 10,526,999
2022-03-18 2022-03-16 2.453 4,033,856 -22,258 0.04% 9,895,200
2022-03-17 2022-03-15 2.056 4,056,114 -123,276 0.04% 8,338,880
2022-03-16 2022-03-14 2.336 4,179,390 +140,398 0.04% 9,764,001
2022-03-15 2022-03-11 2.628 4,038,992 +13,697 0.04% 10,615,499
2022-03-14 2022-03-10 2.722 4,025,295 +128,412 0.04% 10,955,660
2022-03-11 2022-03-09 2.745 3,896,883 -111,290 0.04% 10,697,200
2022-03-10 2022-03-08 2.803 4,008,173 -59,926 0.04% 11,236,799
2022-03-09 2022-03-07 2.944 4,068,099 +5,136 0.04% 11,975,040
2022-03-07 2022-03-03 3.084 4,062,963 -73,623 0.04% 12,529,441
2022-03-04 2022-03-02 2.932 4,136,586 +51,365 0.04% 12,128,321
2022-03-03 2022-03-01 3.072 4,085,221 -1,712 0.04% 12,550,361
2022-03-02 2022-02-28 3.037 4,086,933 +17,122 0.04% 12,412,400
2022-03-01 2022-02-25 3.177 4,069,811 +65,062 0.04% 12,930,879
2022-02-28 2022-02-24 3.271 4,004,749 +107,866 0.04% 13,098,400
2022-02-25 2022-02-23 3.504 3,896,883 +8,561 0.04% 13,656,001
2022-02-22 2022-02-18 3.703 3,888,322 -34,243 0.04% 14,398,951
2022-02-21 2022-02-17 3.595 3,922,565 +111,581 0.04% 14,101,303
2022-02-18 2022-02-16 3.583 3,810,984 -8,318 0.04% 13,654,358
2022-02-15 2022-02-11 3.799 3,819,302 -216,249 0.04% 14,510,721
2022-02-14 2022-02-10 3.607 4,035,551 -239,539 0.04% 14,555,998
2022-02-11 2022-02-09 3.427 4,275,090 -222,903 0.04% 14,649,002
2022-02-10 2022-02-08 3.427 4,497,993 +8,317 0.04% 15,412,800
2022-02-09 2022-02-07 3.403 4,489,676 +61,548 0.04% 15,276,341
2022-02-08 2022-02-04 3.451 4,428,128 -108,125 0.04% 15,279,881
2022-02-07 2022-01-31 3.403 4,536,253 -83,173 0.04% 15,434,821
2022-02-04 2022-01-27 3.366 4,619,426 -6,653 0.04% 15,551,202
2022-01-27 2022-01-25 3.439 4,626,079 -6,654 0.04% 15,907,319
2022-01-26 2022-01-24 3.487 4,632,733 +116,442 0.04% 16,152,999
2022-01-25 2022-01-21 3.499 4,516,291 -91,490 0.04% 15,801,300
2022-01-21 2022-01-19 3.366 4,607,781 -16,635 0.04% 15,511,999
2022-01-19 2022-01-17 3.186 4,624,416 +4,990 0.04% 14,734,000
2022-01-17 2022-01-13 3.210 4,619,426 +21,625 0.04% 14,829,182
2022-01-14 2022-01-12 3.342 4,597,801 -33,269 0.04% 15,367,841
2022-01-13 2022-01-11 3.427 4,631,070 -8,317 0.04% 15,868,801
2022-01-12 2022-01-10 3.366 4,639,387 +38,260 0.04% 15,618,400
2022-01-11 2022-01-07 3.258 4,601,127 -4,991 0.04% 14,991,718
2022-01-07 2022-01-05 2.994 4,606,118 -11,644 0.04% 13,789,620
2022-01-05 2022-01-03 2.849 4,617,762 +3,327 0.04% 13,158,240
2021-12-30 2021-12-28 3.030 4,614,435 -74,856 0.04% 13,980,960
2021-12-29 2021-12-24 2.970 4,689,291 -91,490 0.04% 13,925,861
2021-12-28 2021-12-22 2.886 4,780,781 +141,394 0.05% 13,795,200
2021-12-20 2021-12-16 2.922 4,639,387 -16,635 0.04% 13,554,540
2021-12-17 2021-12-15 2.825 4,656,022 +41,587 0.04% 13,155,301
2021-12-16 2021-12-14 2.837 4,614,435 +84,836 0.04% 13,093,280
2021-12-14 2021-12-10 3.042 4,529,599 +91,491 0.04% 13,778,381
2021-12-10 2021-12-08 3.066 4,438,108 -58,222 0.04% 13,606,798
2021-12-09 2021-12-07 3.138 4,496,330 -38,259 0.04% 14,109,661
2021-12-03 2021-12-01 2.849 4,534,589 +8,317 0.04% 12,921,240
2021-12-01 2021-11-29 2.813 4,526,272 +58,221 0.04% 12,734,281
2021-11-19 2021-11-17 2.946 4,468,051 -16,634 0.04% 13,161,401
2021-11-18 2021-11-16 2.946 4,484,685 -53,231 0.04% 13,210,399
2021-11-17 2021-11-15 2.862 4,537,916 +3,327 0.04% 12,985,280
2021-11-16 2021-11-12 2.994 4,534,589 -347,663 0.04% 13,575,480
2021-11-15 2021-11-11 2.970 4,882,252 -8,317 0.05% 14,498,900
2021-11-12 2021-11-10 2.825 4,890,569 +254,509 0.05% 13,817,999
2021-11-11 2021-11-09 2.681 4,636,060 -16,635 0.04% 12,430,020
2021-11-10 2021-11-08 2.633 4,652,695 +21,625 0.04% 12,250,861
2021-11-09 2021-11-05 2.645 4,631,070 -174,663 0.04% 12,249,601
2021-11-08 2021-11-04 2.693 4,805,733 -16,635 0.05% 12,942,720
2021-11-05 2021-11-03 2.729 4,822,368 -166,345 0.05% 13,161,461
2021-11-04 2021-11-02 2.669 4,988,713 +472,422 0.05% 13,315,559
2021-10-29 2021-10-27 2.849 4,516,291 +61,548 0.04% 12,869,100
2021-10-28 2021-10-26 2.910 4,454,743 +43,250 0.04% 12,961,520
2021-10-26 2021-10-22 3.186 4,411,493 +21,625 0.04% 14,055,600
2021-10-22 2021-10-20 2.934 4,389,868 +24,952 0.04% 12,878,319
2021-10-18 2021-10-12 3.090 4,364,916 +24,952 0.04% 13,487,359
2021-10-15 2021-10-11 3.030 4,339,964 +19,961 0.04% 13,149,359
2021-10-12 2021-10-08 3.162 4,320,003 -99,807 0.04% 13,660,220
2021-10-11 2021-10-07 3.769 4,419,810 -116,443 0.04% 16,659,296
2021-10-08 2021-10-06 3.669 4,536,253 +131,336 0.04% 16,643,760
2021-10-07 2021-10-05 3.544 4,404,917 -47,914 0.04% 15,610,281
2021-10-06 2021-10-04 3.606 4,452,831 -102,217 0.04% 16,058,880
2021-10-05 2021-09-30 3.506 4,555,048 -116,591 0.04% 15,971,200
2021-10-04 2021-09-29 3.268 4,671,639 -55,900 0.05% 15,268,499
2021-09-30 2021-09-28 3.168 4,727,539 -30,346 0.05% 14,977,599
2021-09-27 2021-09-23 3.055 4,757,885 -341,788 0.05% 14,537,520
2021-09-23 2021-09-20 2.893 5,099,673 +19,165 0.05% 14,751,659
2021-09-21 2021-09-17 2.968 5,080,508 +31,943 0.05% 15,077,941
2021-09-20 2021-09-16 2.880 5,048,565 +145,340 0.05% 14,540,601
2021-09-17 2021-09-15 2.968 4,903,225 +39,929 0.05% 14,551,800
2021-09-16 2021-09-14 3.043 4,863,296 +108,605 0.05% 14,798,699
2021-09-14 2021-09-10 3.131 4,754,691 +151,729 0.05% 14,885,001
2021-09-13 2021-09-09 3.093 4,602,962 +23,957 0.05% 14,237,079
2021-09-10 2021-09-08 3.131 4,579,005 +39,928 0.05% 14,335,000
2021-09-09 2021-09-07 3.156 4,539,077 -7,985 0.04% 14,323,681
2021-09-08 2021-09-06 3.181 4,547,062 -159,714 0.04% 14,462,759
2021-09-07 2021-09-03 3.193 4,706,776 -15,972 0.05% 15,029,699
2021-09-06 2021-09-02 3.181 4,722,748 -17,568 0.05% 15,021,560
2021-09-03 2021-09-01 3.181 4,740,316 +23,957 0.05% 15,077,439
2021-09-02 2021-08-31 3.168 4,716,359 -15,972 0.05% 14,942,179
2021-09-01 2021-08-30 3.181 4,732,331 -23,957 0.05% 15,052,041
2021-08-31 2021-08-27 3.156 4,756,288 +38,332 0.05% 15,009,120
2021-08-27 2021-08-25 3.081 4,717,956 -43,123 0.05% 14,533,679
2021-08-26 2021-08-24 2.905 4,761,079 +12,777 0.05% 13,831,839
2021-08-24 2021-08-20 2.805 4,748,302 +1,597 0.05% 13,319,040
2021-08-20 2021-08-18 3.005 4,746,705 -3,194 0.05% 14,265,600
2021-08-17 2021-08-13 3.043 4,749,899 +7,985 0.05% 14,453,639
2021-08-16 2021-08-12 3.118 4,741,914 +23,958 0.05% 14,785,621
2021-08-13 2021-08-11 3.131 4,717,956 -1,598 0.05% 14,769,999
2021-08-12 2021-08-10 3.005 4,719,554 -20,762 0.05% 14,184,001
2021-08-11 2021-08-09 2.943 4,740,316 -79,858 0.05% 13,949,599
2021-08-09 2021-08-05 2.880 4,820,174 -15,971 0.05% 13,882,801
2021-08-05 2021-08-03 2.968 4,836,145 -3,194 0.05% 14,352,720
2021-08-04 2021-08-02 2.868 4,839,339 -1,597 0.05% 13,877,399
2021-08-02 2021-07-29 2.755 4,840,936 +119,785 0.05% 13,336,399
2021-07-30 2021-07-28 2.730 4,721,151 +92,634 0.05% 12,888,161
2021-07-29 2021-07-27 2.792 4,628,517 +75,066 0.05% 12,925,081
2021-07-28 2021-07-26 2.980 4,553,451 +107,009 0.04% 13,570,760
2021-07-27 2021-07-23 3.118 4,446,442 +15,971 0.04% 13,864,319
2021-07-26 2021-07-22 3.168 4,430,471 -161,311 0.04% 14,036,440
2021-07-23 2021-07-21 3.093 4,591,782 -57,497 0.05% 14,202,499
2021-07-22 2021-07-20 3.118 4,649,279 +79,857 0.05% 14,496,779
2021-07-21 2021-07-19 3.168 4,569,422 +15,971 0.05% 14,476,659
2021-07-20 2021-07-16 3.306 4,553,451 +3,194 0.04% 15,053,280
2021-07-19 2021-07-15 3.231 4,550,257 +6,389 0.04% 14,700,841
2021-07-15 2021-07-13 3.218 4,543,868 +79,857 0.04% 14,623,300
2021-07-14 2021-07-12 3.206 4,464,011 +12,777 0.04% 14,310,400
2021-07-12 2021-07-08 3.093 4,451,234 +11,180 0.04% 13,767,781
2021-07-09 2021-07-07 3.156 4,440,054 +33,540 0.04% 14,011,201
2021-07-08 2021-07-06 3.181 4,406,514 +44,720 0.04% 14,015,721
2021-07-07 2021-07-05 3.168 4,361,794 +15,972 0.04% 13,818,860
2021-07-06 2021-07-02 3.256 4,345,822 +23,957 0.04% 14,149,199
2021-07-05 2021-06-30 3.256 4,321,865 +95,828 0.04% 14,071,199
2021-07-02 2021-06-29 3.343 4,226,037 -7,986 0.04% 14,129,641
2021-06-30 2021-06-28 3.369 4,234,023 +4,792 0.04% 14,262,382
2021-06-29 2021-06-25 3.356 4,229,231 -4,792 0.04% 14,193,280
2021-06-28 2021-06-24 3.369 4,234,023 -39,928 0.04% 14,262,382
2021-06-24 2021-06-22 3.306 4,273,951 +7,986 0.04% 14,129,280
2021-06-22 2021-06-18 3.318 4,265,965 +76,662 0.04% 14,156,299
2021-06-21 2021-06-17 3.381 4,189,303 +222,003 0.04% 14,164,201
2021-06-18 2021-06-16 3.431 3,967,300 +43,123 0.04% 13,612,320
2021-06-17 2021-06-15 3.506 3,924,177 +55,900 0.04% 13,759,200
2021-06-16 2021-06-11 3.631 3,868,277 +4,791 0.04% 14,047,600
2021-06-11 2021-06-09 4.003 3,863,486 +23,957 0.04% 15,465,807
2021-06-10 2021-06-08 4.056 3,839,529 +145,765 0.04% 15,571,478
2021-06-09 2021-06-07 4.003 3,693,764 +19,809 0.04% 14,786,398
2021-06-08 2021-06-04 4.095 3,673,955 +16,762 0.04% 15,044,641
2021-06-07 2021-06-03 4.069 3,657,193 -51,810 0.04% 14,880,002
2021-06-04 2021-06-02 4.042 3,709,003 -13,714 0.04% 14,993,441
2021-06-03 2021-06-01 3.885 3,722,717 +15,238 0.04% 14,462,559
2021-06-02 2021-05-31 3.937 3,707,479 +30,477 0.04% 14,598,000
2021-06-01 2021-05-28 3.937 3,677,002 -3,048 0.04% 14,477,999
2021-05-31 2021-05-27 3.951 3,680,050 +3,048 0.04% 14,538,300
2021-05-28 2021-05-26 3.846 3,677,002 -68,573 0.04% 14,140,179
2021-05-26 2021-05-24 3.741 3,745,575 +15,239 0.04% 14,010,601
2021-05-25 2021-05-21 3.701 3,730,336 +38,095 0.04% 13,806,718
2021-05-24 2021-05-20 3.701 3,692,241 +155,431 0.04% 13,665,721
2021-05-21 2021-05-18 3.793 3,536,810 -41,143 0.04% 13,415,380
2021-05-20 2021-05-17 3.662 3,577,953 -9,143 0.04% 13,101,839
2021-05-18 2021-05-14 3.622 3,587,096 +103,620 0.04% 12,994,079
2021-05-17 2021-05-13 3.662 3,483,476 +22,858 0.04% 12,755,880
2021-05-14 2021-05-12 3.701 3,460,618 +13,714 0.04% 12,808,438
2021-05-13 2021-05-11 3.780 3,446,904 +85,335 0.04% 13,029,120
2021-05-12 2021-05-10 3.846 3,361,569 +12,190 0.03% 12,927,158
2021-05-11 2021-05-07 3.793 3,349,379 +22,858 0.03% 12,704,441
2021-05-07 2021-05-05 3.780 3,326,521 -22,858 0.03% 12,574,078
2021-05-05 2021-05-03 3.727 3,349,379 -85,334 0.03% 12,484,641
2021-05-03 2021-04-29 3.911 3,434,713 -45,715 0.04% 13,433,839
2021-04-30 2021-04-28 3.767 3,480,428 +7,619 0.04% 13,110,159
2021-04-29 2021-04-27 3.819 3,472,809 +32,000 0.04% 13,263,780
2021-04-28 2021-04-26 3.793 3,440,809 +291,052 0.04% 13,051,241
2021-04-27 2021-04-23 3.872 3,149,757 +48,762 0.03% 12,195,300
2021-04-26 2021-04-22 3.924 3,100,995 +15,239 0.03% 12,169,302
2021-04-22 2021-04-20 3.990 3,085,756 +22,857 0.03% 12,311,999
2021-04-21 2021-04-19 3.977 3,062,899 +30,477 0.03% 12,180,601
2021-04-20 2021-04-16 3.977 3,032,422 +41,143 0.03% 12,059,399
2021-04-19 2021-04-15 3.964 2,991,279 +22,858 0.03% 11,856,521
2021-04-16 2021-04-14 3.951 2,968,421 +126,478 0.03% 11,726,959
2021-04-15 2021-04-13 3.937 2,841,943 +60,953 0.03% 11,189,998
2021-04-14 2021-04-12 4.003 2,780,990 +85,334 0.03% 11,132,499
2021-04-13 2021-04-09 4.056 2,695,656 +19,810 0.03% 10,932,421
2021-04-09 2021-04-07 4.239 2,675,846 -53,334 0.03% 11,343,760
2021-04-08 2021-04-01 4.056 2,729,180 +27,429 0.03% 11,068,380
2021-03-31 2021-03-29 4.161 2,701,751 -77,715 0.03% 11,240,820
2021-03-30 2021-03-26 4.016 2,779,466 +45,715 0.03% 11,162,879
2021-03-29 2021-03-25 4.121 2,733,751 +15,238 0.03% 11,266,318
2021-03-26 2021-03-24 4.069 2,718,513 +12,191 0.03% 11,060,799
2021-03-24 2021-03-22 4.357 2,706,322 -45,715 0.03% 11,792,638
2021-03-23 2021-03-19 4.252 2,752,037 -231,623 0.03% 11,702,878
2021-03-19 2021-03-17 4.331 2,983,660 +41,144 0.03% 12,922,802
2021-03-18 2021-03-16 4.344 2,942,516 -35,048 0.03% 12,783,219
2021-03-17 2021-03-15 4.252 2,977,564 -33,525 0.03% 12,661,919
2021-03-16 2021-03-12 4.069 3,011,089 -64,000 0.03% 12,251,202
2021-03-15 2021-03-11 4.016 3,075,089 +196,574 0.03% 12,350,158
2021-03-11 2021-03-09 3.964 2,878,515 +128,001 0.03% 11,409,559
2021-03-10 2021-03-08 4.042 2,750,514 +6,096 0.03% 11,118,802
2021-03-09 2021-03-05 4.108 2,744,418 +33,524 0.03% 11,274,259
2021-03-08 2021-03-04 4.200 2,710,894 +67,049 0.03% 11,385,600
2021-03-05 2021-03-03 4.331 2,643,845 -10,667 0.03% 11,450,998
2021-03-04 2021-03-02 4.357 2,654,512 -70,096 0.03% 11,566,879
2021-03-03 2021-03-01 4.305 2,724,608 -4,572 0.03% 11,729,278
2021-03-02 2021-02-26 4.239 2,729,180 -67,048 0.03% 11,569,860
2021-03-01 2021-02-25 4.371 2,796,228 -120,383 0.03% 12,221,098
2021-02-26 2021-02-24 4.029 2,916,611 +30,477 0.03% 11,751,960
2021-02-25 2021-02-23 4.134 2,886,134 +60,953 0.03% 11,932,198
2021-02-23 2021-02-19 4.161 2,825,181 -57,906 0.03% 11,754,359
2021-02-22 2021-02-18 4.161 2,883,087 -9,143 0.03% 11,995,281
2021-02-19 2021-02-17 4.187 2,892,230 +16,762 0.03% 12,109,241
2021-02-18 2021-02-16 4.174 2,875,468 -68,572 0.03% 12,001,321
2021-02-17 2021-02-11 4.200 2,944,040 +35,048 0.03% 12,364,800
2021-02-16 2021-02-09 4.108 2,908,992 +59,429 0.03% 11,950,340
2021-02-10 2021-02-08 4.174 2,849,563 +30,477 0.03% 11,893,202
2021-02-09 2021-02-05 4.200 2,819,086 -30,477 0.03% 11,840,000
2021-02-08 2021-02-04 4.121 2,849,563 +16,763 0.03% 11,743,602
2021-02-05 2021-02-03 4.226 2,832,800 +48,762 0.03% 11,971,958
2021-02-04 2021-02-02 4.292 2,784,038 +1,524 0.03% 11,948,581
2021-02-03 2021-02-01 4.213 2,782,514 +62,477 0.03% 11,722,920
2021-02-02 2021-01-29 4.003 2,720,037 +4,572 0.03% 10,888,500
2021-02-01 2021-01-28 4.003 2,715,465 +106,668 0.03% 10,870,198
2021-01-29 2021-01-27 4.134 2,608,797 +76,191 0.03% 10,785,599
2021-01-28 2021-01-26 4.174 2,532,606 +295,623 0.03% 10,570,321
2021-01-27 2021-01-25 5.001 2,236,983 -39,619 0.02% 11,186,161
2021-01-26 2021-01-22 5.066 2,276,602 +22,857 0.02% 11,533,678
2021-01-25 2021-01-21 5.250 2,253,745 +25,905 0.02% 11,832,000
2021-01-22 2021-01-20 5.591 2,227,840 +30,477 0.02% 12,456,241
2021-01-21 2021-01-19 5.539 2,197,363 -85,335 0.02% 12,170,479
2021-01-19 2021-01-15 4.725 2,282,698 -21,333 0.02% 10,785,601
2021-01-18 2021-01-14 4.686 2,304,031 +45,715 0.02% 10,795,679
2021-01-15 2021-01-13 4.804 2,258,316 +57,905 0.02% 10,848,238
2021-01-14 2021-01-12 4.830 2,200,411 -1,524 0.02% 10,627,841
2021-01-12 2021-01-08 4.659 2,201,935 -22,857 0.02% 10,259,501
2021-01-11 2021-01-07 4.699 2,224,792 +54,858 0.02% 10,453,599
2021-01-08 2021-01-06 4.830 2,169,934 +15,238 0.02% 10,480,639
2021-01-07 2021-01-05 4.804 2,154,696 -35,048 0.02% 10,350,480
2021-01-06 2021-01-04 4.581 2,189,744 +53,334 0.02% 10,030,260
2021-01-05 2020-12-31 4.686 2,136,410 +83,811 0.02% 10,010,280
2021-01-04 2020-12-29 4.581 2,052,599 -33,525 0.02% 9,402,059
2020-12-30 2020-12-28 4.581 2,086,124 +21,334 0.02% 9,555,622
2020-12-28 2020-12-22 4.672 2,064,790 -6,095 0.02% 9,647,600
2020-12-23 2020-12-21 4.751 2,070,885 +4,571 0.02% 9,839,159
2020-12-22 2020-12-18 4.856 2,066,314 +160,002 0.02% 10,034,401
2020-12-17 2020-12-15 4.817 1,906,312 -16,762 0.02% 9,182,342
2020-12-16 2020-12-14 4.974 1,923,074 -24,381 0.02% 9,565,961
2020-12-15 2020-12-11 4.856 1,947,455 -9,143 0.02% 9,457,200
2020-12-14 2020-12-10 4.791 1,956,598 +7,619 0.02% 9,373,200
2020-12-11 2020-12-09 4.791 1,948,979 +44,191 0.02% 9,336,701
2020-12-09 2020-12-07 5.040 1,904,788 +38,096 0.02% 9,600,001
2020-12-07 2020-12-03 5.066 1,866,692 +167,621 0.02% 9,457,000
2020-12-04 2020-12-02 5.184 1,699,071 +114,288 0.02% 8,808,501
2020-12-02 2020-11-30 5.237 1,584,783 +27,429 0.02% 8,299,198
2020-12-01 2020-11-27 5.197 1,557,354 +4,571 0.02% 8,094,237
2020-11-27 2020-11-25 5.066 1,552,783 +38,096 0.02% 7,866,680
2020-11-25 2020-11-23 5.092 1,514,687 +47,238 0.02% 7,713,439
2020-11-24 2020-11-20 5.092 1,467,449 +9,143 0.02% 7,472,882
2020-11-23 2020-11-19 5.171 1,458,306 +13,715 0.02% 7,541,162
2020-11-20 2020-11-18 5.355 1,444,591 +89,906 0.01% 7,735,680
2020-11-19 2020-11-17 5.394 1,354,685 +62,477 0.01% 7,307,580
2020-11-18 2020-11-16 5.263 1,292,208 +83,811 0.01% 6,800,960
2020-11-17 2020-11-13 5.421 1,208,397 -36,572 0.01% 6,550,178
2020-11-13 2020-11-11 5.644 1,244,969 -36,572 0.01% 7,026,198
2020-11-12 2020-11-10 5.460 1,281,541 +6,095 0.01% 6,997,119
2020-11-11 2020-11-09 5.381 1,275,446 +16,762 0.01% 6,863,401
2020-11-10 2020-11-06 5.381 1,258,684 +30,477 0.01% 6,773,201
2020-11-09 2020-11-05 5.407 1,228,207 -7,619 0.01% 6,641,439
2020-11-06 2020-11-04 5.250 1,235,826 -4,572 0.01% 6,487,998
2020-11-05 2020-11-03 5.237 1,240,398 -4,571 0.01% 6,495,721
2020-11-04 2020-11-02 5.171 1,244,969 +53,334 0.01% 6,437,958
2020-11-03 2020-10-30 5.132 1,191,635 -16,762 0.01% 6,115,239
2020-11-02 2020-10-29 5.197 1,208,397 -9,143 0.01% 6,280,558
2020-10-30 2020-10-28 5.197 1,217,540 -13,715 0.01% 6,328,078
2020-10-28 2020-10-23 5.316 1,231,255 +12,191 0.01% 6,544,801
2020-10-23 2020-10-21 5.302 1,219,064 -10,667 0.01% 6,463,999
2020-10-20 2020-10-16 5.447 1,229,731 +6,095 0.01% 6,698,100
2020-10-16 2020-10-14 5.460 1,223,636 +25,905 0.01% 6,680,962
2020-10-15 2020-10-12 5.753 1,197,731 -4,571 0.01% 6,890,830
2020-10-14 2020-10-09 5.713 1,202,302 +41,272 0.01% 6,868,416
2020-10-12 2020-10-08 5.767 1,161,030 -1,109,198 0.01% 6,695,361
2020-10-08 2020-10-06 5.915 2,270,228 +81,450 0.02% 13,429,080
2020-10-07 2020-10-05 5.767 2,188,778 +8,885 0.02% 12,622,119
2020-09-30 2020-09-28 5.807 2,179,893 -7,404 0.02% 12,659,201
2020-09-29 2020-09-25 5.713 2,187,297 -1,119,565 0.02% 12,495,418
2020-09-25 2020-09-23 5.996 3,306,862 +45,908 0.04% 19,829,041
2020-09-24 2020-09-22 6.091 3,260,954 +1,481 0.03% 19,862,041
2020-09-23 2020-09-21 6.104 3,259,473 +7,405 0.03% 19,897,041
2020-09-22 2020-09-18 6.239 3,252,068 +31,099 0.03% 20,291,038
2020-09-21 2020-09-17 6.320 3,220,969 +42,946 0.03% 20,357,998
2020-09-14 2020-09-10 6.523 3,178,023 -20,733 0.03% 20,730,360
2020-09-07 2020-09-03 6.510 3,198,756 +4,443 0.03% 20,822,402
2020-09-04 2020-09-02 6.483 3,194,313 +10,366 0.03% 20,707,200
2020-09-03 2020-09-01 6.415 3,183,947 +16,290 0.03% 20,425,002
2020-09-02 2020-08-31 6.550 3,167,657 +35,542 0.03% 20,748,302
2020-09-01 2020-08-28 6.753 3,132,115 -14,809 0.03% 21,150,000
2020-08-31 2020-08-27 6.685 3,146,924 +16,290 0.03% 21,037,500
2020-08-28 2020-08-26 6.847 3,130,634 +32,580 0.03% 21,435,959
2020-08-27 2020-08-25 6.847 3,098,054 +31,099 0.03% 21,212,879
2020-08-25 2020-08-21 7.036 3,066,955 -5,924 0.03% 21,579,819
2020-08-19 2020-08-17 7.185 3,072,879 -25,175 0.03% 22,078,002
2020-08-18 2020-08-14 7.131 3,098,054 -26,656 0.03% 22,091,519
2020-08-14 2020-08-12 7.117 3,124,710 -29,619 0.03% 22,239,397
2020-08-13 2020-08-11 7.090 3,154,329 -20,732 0.03% 22,365,003
2020-08-12 2020-08-10 6.928 3,175,061 +2,962 0.03% 21,997,438
2020-08-11 2020-08-07 7.050 3,172,099 +4,442 0.03% 22,362,477
2020-08-10 2020-08-06 7.009 3,167,657 +7,405 0.03% 22,202,822
2020-08-07 2020-08-05 7.009 3,160,252 +28,137 0.03% 22,150,919
2020-08-06 2020-08-04 7.144 3,132,115 +7,405 0.03% 22,376,700
2020-08-05 2020-08-03 7.104 3,124,710 -179,190 0.03% 22,197,197
2020-07-31 2020-07-29 7.063 3,303,900 +1,481 0.04% 23,336,260
2020-07-30 2020-07-28 6.942 3,302,419 +14,809 0.04% 22,924,399
2020-07-28 2020-07-24 6.942 3,287,610 -2,962 0.04% 22,821,599
2020-07-27 2020-07-23 7.212 3,290,572 +10,366 0.04% 23,730,961
2020-07-24 2020-07-22 7.212 3,280,206 +14,810 0.04% 23,656,203
2020-07-22 2020-07-20 7.468 3,265,396 -44,428 0.04% 24,387,296
2020-07-21 2020-07-17 7.225 3,309,824 +10,367 0.04% 23,914,502
2020-07-20 2020-07-16 7.239 3,299,457 -16,290 0.04% 23,884,158
2020-07-17 2020-07-15 7.414 3,315,747 -2,962 0.04% 24,584,218
2020-07-16 2020-07-14 7.414 3,318,709 +38,503 0.04% 24,606,179
2020-07-15 2020-07-13 7.617 3,280,206 +35,542 0.04% 24,985,203
2020-07-14 2020-07-10 7.630 3,244,664 +44,427 0.04% 24,758,301
2020-07-13 2020-07-09 7.711 3,200,237 +31,099 0.03% 24,678,623
2020-07-10 2020-07-08 7.833 3,169,138 -7,404 0.04% 24,824,003
2020-07-09 2020-07-07 7.968 3,176,542 -4,443 0.04% 25,310,999
2020-07-08 2020-07-06 8.198 3,180,985 +28,137 0.04% 26,076,721
2020-07-07 2020-07-03 8.238 3,152,848 -16,290 0.04% 25,973,803
2020-07-06 2020-07-02 8.373 3,169,138 -54,793 0.04% 26,536,003
2020-07-03 2020-06-30 7.360 3,223,931 -7,405 0.04% 23,729,299
2020-07-02 2020-06-29 7.320 3,231,336 +2,962 0.04% 23,652,882
2020-06-29 2020-06-24 7.414 3,228,374 +1,481 0.04% 23,936,401
2020-06-24 2020-06-22 7.441 3,226,893 +1,481 0.04% 24,012,580
2020-06-23 2020-06-19 7.630 3,225,412 -241,388 0.04% 24,611,400
2020-06-22 2020-06-18 7.684 3,466,800 +20,733 0.04% 26,640,583
2020-06-19 2020-06-17 7.671 3,446,067 +19,252 0.04% 26,434,720
2020-06-18 2020-06-16 7.495 3,426,815 -17,771 0.04% 25,685,399
2020-06-17 2020-06-15 7.333 3,444,586 +20,733 0.04% 25,260,360
2020-06-16 2020-06-12 7.698 3,423,853 -1,481 0.04% 26,356,797
2020-06-12 2020-06-10 7.906 3,425,334 +66,806 0.04% 27,081,422
2020-06-10 2020-06-08 8.016 3,358,528 +4,356 0.04% 26,923,319
2020-06-09 2020-06-05 7.948 3,354,172 +7,260 0.04% 26,657,400
2020-06-08 2020-06-04 7.948 3,346,912 +7,260 0.04% 26,599,701
2020-06-01 2020-05-28 7.245 3,339,652 -23,232 0.04% 24,196,001
2020-05-25 2020-05-21 7.438 3,362,884 -24,685 0.04% 25,012,799
2020-05-19 2020-05-15 7.341 3,387,569 -36,300 0.04% 24,869,783
2020-05-15 2020-05-13 7.548 3,423,869 -14,520 0.04% 25,843,679
2020-05-14 2020-05-12 7.576 3,438,389 -2,904 0.04% 26,047,997
2020-05-12 2020-05-08 7.658 3,441,293 -14,521 0.04% 26,354,397
2020-05-08 2020-05-06 7.314 3,455,814 -1,452 0.04% 25,275,603
2020-05-07 2020-05-05 7.300 3,457,266 +1,452 0.04% 25,238,603
2020-05-06 2020-05-04 7.176 3,455,814 +13,069 0.04% 24,799,603
2020-05-05 2020-04-29 7.452 3,442,745 -1,452 0.04% 25,654,217
2020-05-04 2020-04-28 7.369 3,444,197 -4,357 0.04% 25,380,397
2020-04-27 2020-04-23 7.176 3,448,554 -14,520 0.04% 24,747,503
2020-04-23 2020-04-21 7.231 3,463,074 -14,520 0.04% 25,042,502
2020-04-20 2020-04-16 7.162 3,477,594 +7,260 0.04% 24,908,000
2020-04-17 2020-04-15 7.286 3,470,334 +11,616 0.04% 25,286,201
2020-04-16 2020-04-14 7.410 3,458,718 -88,573 0.04% 25,630,322
2020-04-14 2020-04-08 7.094 3,547,291 +1,452 0.04% 25,162,900
2020-04-09 2020-04-07 7.355 3,545,839 -408,018 0.04% 26,080,560
2020-04-07 2020-04-03 7.025 3,953,857 -7,260 0.05% 27,774,598
2020-04-03 2020-04-01 6.901 3,961,117 -7,261 0.05% 27,334,557
2020-03-31 2020-03-27 7.011 3,968,378 -23,232 0.05% 27,821,943
2020-03-30 2020-03-26 6.570 3,991,610 +29,041 0.05% 26,225,460
2020-03-27 2020-03-25 7.066 3,962,569 +726,011 0.05% 27,999,537
2020-03-26 2020-03-24 6.749 3,236,558 -13,068 0.04% 21,844,198
2020-03-24 2020-03-20 6.611 3,249,626 -14,521 0.04% 21,484,797
2020-03-23 2020-03-19 6.198 3,264,147 -363,005 0.04% 20,232,002
2020-03-19 2020-03-17 6.818 3,627,152 +1,452 0.04% 24,730,198
2020-03-18 2020-03-16 7.038 3,625,700 +46,464 0.04% 25,519,338
2020-03-17 2020-03-13 7.562 3,579,236 +361,554 0.04% 27,065,703
2020-03-16 2020-03-12 7.603 3,217,682 -23,232 0.04% 24,464,641
2020-03-13 2020-03-11 7.824 3,240,914 -8,712 0.04% 25,355,518
2020-03-12 2020-03-10 7.713 3,249,626 +60,985 0.04% 25,065,597
2020-03-11 2020-03-09 7.768 3,188,641 -33,397 0.04% 24,770,876
2020-03-10 2020-03-06 8.471 3,222,038 -1,452 0.04% 27,293,700
2020-03-09 2020-03-05 8.595 3,223,490 +21,780 0.04% 27,705,600
2020-03-06 2020-03-04 8.512 3,201,710 -97,285 0.04% 27,253,803
2020-03-05 2020-03-03 8.182 3,298,995 +43,560 0.04% 26,991,358
2020-02-28 2020-02-26 7.906 3,255,435 +58,081 0.04% 25,738,164
2020-02-27 2020-02-25 7.851 3,197,354 +13,069 0.04% 25,102,803
2020-02-26 2020-02-24 7.810 3,184,285 +14,520 0.04% 24,868,617
2020-02-25 2020-02-21 7.961 3,169,765 +14,520 0.04% 25,235,479
2020-02-24 2020-02-20 8.085 3,155,245 +14,520 0.04% 25,511,020
2020-02-21 2020-02-19 8.209 3,140,725 +10,164 0.04% 25,782,962
2020-02-19 2020-02-17 8.375 3,130,561 +14,521 0.04% 26,216,964
2020-02-17 2020-02-13 8.209 3,116,040 +14,520 0.04% 25,580,317
2020-02-14 2020-02-12 8.072 3,101,520 +2,904 0.04% 25,033,919
2020-02-11 2020-02-07 7.837 3,098,616 -13,068 0.04% 24,284,919
2020-02-10 2020-02-06 7.892 3,111,684 -8,712 0.04% 24,558,778
2020-02-07 2020-02-05 7.700 3,120,396 -174,243 0.04% 24,025,817
2020-02-06 2020-02-04 7.645 3,294,639 +14,520 0.04% 25,185,899
2020-02-05 2020-02-03 7.424 3,280,119 +26,137 0.04% 24,352,021
2020-02-04 2020-01-31 7.245 3,253,982 +219,255 0.04% 23,575,316
2020-02-03 2020-01-30 7.259 3,034,727 +29,040 0.04% 22,028,599
2020-01-31 2020-01-29 7.424 3,005,687 +56,629 0.04% 22,314,603
2020-01-30 2020-01-24 7.851 2,949,058 -786,996 0.03% 23,153,402
2020-01-23 2020-01-21 7.975 3,736,054 +11,616 0.04% 29,795,340
2020-01-21 2020-01-17 8.650 3,724,438 +14,520 0.04% 32,216,402
2020-01-20 2020-01-16 8.788 3,709,918 -33,396 0.04% 32,601,804
2020-01-16 2020-01-14 8.375 3,743,314 -8,712 0.04% 31,348,479
2020-01-15 2020-01-13 8.375 3,752,026 -217,804 0.04% 31,421,438
2020-01-10 2020-01-08 8.402 3,969,830 +5,808 0.05% 33,354,803
2020-01-07 2020-01-03 8.485 3,964,022 +14,521 0.05% 33,633,604
2020-01-06 2020-01-02 8.540 3,949,501 +14,520 0.05% 33,727,998
2020-01-03 2019-12-31 8.361 3,934,981 -11,616 0.05% 32,899,399
2019-12-27 2019-12-20 7.989 3,946,597 -27,589 0.05% 31,528,798
2019-12-18 2019-12-16 7.975 3,974,186 +962,691 0.05% 31,694,463
2019-12-17 2019-12-13 7.879 3,011,495 +65,341 0.04% 23,726,562
2019-12-12 2019-12-10 7.700 2,946,154 -18,876 0.03% 22,684,222
2019-12-11 2019-12-09 7.548 2,965,030 +18,876 0.03% 22,380,320
2019-12-10 2019-12-06 7.245 2,946,154 -2,904 0.03% 21,345,082
2019-12-06 2019-12-04 7.231 2,949,058 +7,260 0.03% 21,325,502
2019-12-05 2019-12-03 7.369 2,941,798 +7,260 0.03% 21,678,203
2019-12-04 2019-12-02 7.355 2,934,538 -7,260 0.03% 21,584,283
2019-12-03 2019-11-29 7.162 2,941,798 +7,260 0.03% 21,070,403
2019-11-29 2019-11-27 7.397 2,934,538 -1,452 0.03% 21,705,543
2019-11-28 2019-11-26 7.245 2,935,990 +11,617 0.03% 21,271,443
2019-11-21 2019-11-19 7.672 2,924,373 -1,452 0.03% 22,435,957
2019-11-19 2019-11-15 7.218 2,925,825 -14,521 0.03% 21,117,197
2019-11-12 2019-11-08 7.658 2,940,346 +14,521 0.03% 22,518,003
2019-11-11 2019-11-07 7.741 2,925,825 -1,452 0.03% 22,648,597
2019-11-08 2019-11-06 7.741 2,927,277 +4,356 0.03% 22,659,837
2019-11-07 2019-11-05 7.741 2,922,921 -5,808 0.03% 22,626,117
2019-11-06 2019-11-04 7.700 2,928,729 -78,410 0.03% 22,550,057
2019-11-04 2019-10-31 7.204 3,007,139 -7,260 0.04% 21,662,662
2019-10-24 2019-10-22 7.107 3,014,399 -7,260 0.04% 21,424,322
2019-10-22 2019-10-18 7.149 3,021,659 +7,260 0.04% 21,600,781
2019-10-21 2019-10-17 7.204 3,014,399 -4,356 0.04% 21,714,962
2019-10-18 2019-10-16 7.204 3,018,755 -4,356 0.04% 21,746,341
2019-10-16 2019-10-14 6.914 3,023,111 +508,208 0.04% 20,903,281
2019-10-15 2019-10-11 6.818 2,514,903 -8,712 0.03% 17,146,800
2019-10-14 2019-10-10 6.556 2,523,615 -33,397 0.03% 16,545,759
2019-10-11 2019-10-09 6.432 2,557,012 -10,164 0.03% 16,447,742
2019-10-10 2019-10-08 6.240 2,567,176 +435,607 0.03% 16,018,081
2019-10-09 2019-10-04 6.240 2,131,569 +2,904 0.02% 13,300,080
2019-10-04 2019-10-02 6.464 2,128,665 +27,370 0.02% 13,758,951
2019-10-03 2019-09-30 6.351 2,101,295 +22,625 0.03% 13,344,281
2019-10-02 2019-09-27 6.351 2,078,670 +1,414 0.03% 13,200,601
2019-09-30 2019-09-26 6.421 2,077,256 +7,070 0.02% 13,338,521
2019-09-27 2019-09-25 6.435 2,070,186 -7,070 0.02% 13,322,403
2019-09-26 2019-09-24 6.520 2,077,256 +28,281 0.02% 13,544,181
2019-09-25 2019-09-23 6.648 2,048,975 +7,071 0.02% 13,620,603
2019-09-23 2019-09-19 6.690 2,041,904 -4,242 0.02% 13,660,238
2019-09-17 2019-09-13 6.676 2,046,146 +837,124 0.02% 13,659,677
2019-09-16 2019-09-12 6.534 1,209,022 -7,071 0.01% 7,900,198
2019-09-13 2019-09-11 6.464 1,216,093 -8,484 0.01% 7,860,403
2019-09-12 2019-09-10 6.450 1,224,577 +1,414 0.01% 7,897,920
2019-09-09 2019-09-05 6.605 1,223,163 +1,414 0.01% 8,079,101
2019-09-06 2019-09-04 6.478 1,221,749 +7,070 0.01% 7,914,241
2019-09-03 2019-08-30 6.195 1,214,679 -31,109 0.01% 7,524,843
2019-09-02 2019-08-29 6.379 1,245,788 +5,656 0.01% 7,946,621
2019-08-28 2019-08-26 6.761 1,240,132 -25,453 0.01% 8,384,122
2019-08-26 2019-08-22 6.888 1,265,585 +31,110 0.02% 8,717,302
2019-08-22 2019-08-20 6.916 1,234,475 -14,141 0.01% 8,537,937
2019-08-21 2019-08-19 6.874 1,248,616 -11,312 0.02% 8,582,760
2019-08-20 2019-08-16 6.563 1,259,928 -7,071 0.02% 8,268,477
2019-08-16 2019-08-14 6.520 1,266,999 -7,070 0.02% 8,261,121
2019-08-14 2019-08-12 6.648 1,274,069 -4,242 0.02% 8,469,399
2019-08-09 2019-08-07 6.591 1,278,311 +7,070 0.02% 8,425,278
2019-08-08 2019-08-06 6.577 1,271,241 +11,313 0.02% 8,360,700
2019-08-07 2019-08-05 6.591 1,259,928 -2,829 0.02% 8,304,117
2019-08-06 2019-08-02 6.916 1,262,757 -883,788 0.02% 8,733,543
2019-08-05 2019-08-01 7.143 2,146,545 -4,242 0.03% 15,331,801
2019-08-02 2019-07-31 7.213 2,150,787 +4,242 0.03% 15,514,200
2019-08-01 2019-07-30 7.383 2,146,545 +7,070 0.03% 15,847,921
2019-07-31 2019-07-29 7.326 2,139,475 +31,110 0.03% 15,674,683
2019-07-30 2019-07-26 7.369 2,108,365 +2,828 0.03% 15,536,219
2019-07-26 2019-07-24 6.831 2,105,537 -4,242 0.03% 14,383,740
2019-07-25 2019-07-23 6.789 2,109,779 +14,140 0.03% 14,323,198
2019-07-24 2019-07-22 6.874 2,095,639 +5,657 0.03% 14,405,042
2019-07-23 2019-07-19 6.846 2,089,982 +7,070 0.03% 14,307,037
2019-07-22 2019-07-18 6.775 2,082,912 -15,555 0.03% 14,111,339
2019-07-19 2019-07-17 6.846 2,098,467 +32,524 0.03% 14,365,122
2019-07-18 2019-07-16 6.846 2,065,943 +4,242 0.03% 14,142,478
2019-07-16 2019-07-12 6.930 2,061,701 -59,391 0.03% 14,288,399
2019-07-15 2019-07-11 6.874 2,121,092 -852,679 0.03% 14,580,002
2019-07-11 2019-07-09 6.817 2,973,771 +11,313 0.04% 20,272,923
2019-07-10 2019-07-08 6.916 2,962,458 -21,211 0.04% 20,489,099
2019-07-09 2019-07-05 7.029 2,983,669 +56,562 0.04% 20,973,400
2019-07-08 2019-07-04 7.001 2,927,107 -49,492 0.04% 20,493,003
2019-07-05 2019-07-03 6.916 2,976,599 +21,211 0.04% 20,586,902
2019-07-04 2019-07-02 6.987 2,955,388 +19,797 0.04% 20,649,201
2019-07-02 2019-06-27 6.775 2,935,591 -7,070 0.04% 19,888,080
2019-06-28 2019-06-26 6.704 2,942,661 -28,281 0.04% 19,727,878
2019-06-27 2019-06-25 6.732 2,970,942 -21,211 0.04% 20,001,517
2019-06-26 2019-06-24 6.775 2,992,153 +28,281 0.04% 20,271,277
2019-06-24 2019-06-20 6.789 2,963,872 -4,242 0.04% 20,121,599
2019-06-21 2019-06-19 6.676 2,968,114 +345,031 0.04% 19,814,558
2019-06-20 2019-06-18 6.591 2,623,083 -42,422 0.03% 17,288,597
2019-06-19 2019-06-17 6.549 2,665,505 -21,211 0.03% 17,455,098
2019-06-12 2019-06-10 6.820 2,686,716 -22,625 0.03% 18,324,224
2019-06-11 2019-06-06 6.589 2,709,341 +50,481 0.03% 17,852,142
2019-06-06 2019-06-04 6.488 2,658,860 -70,590 0.03% 17,250,577
2019-06-05 2019-06-03 6.488 2,729,450 +22,146 0.03% 17,708,563
2019-06-04 2019-05-31 6.546 2,707,304 -6,920 0.03% 17,721,360
2019-06-03 2019-05-30 6.459 2,714,224 +23,529 0.03% 17,531,337
2019-05-31 2019-05-29 6.445 2,690,695 +45,676 0.03% 17,340,482
2019-05-30 2019-05-28 6.401 2,645,019 +24,913 0.03% 16,931,458
2019-05-22 2019-05-20 6.343 2,620,106 -687,898 0.03% 16,620,543
2019-05-20 2019-05-16 6.791 3,308,004 -1,384 0.04% 22,465,998
2019-05-16 2019-05-14 6.719 3,309,388 +13,841 0.04% 22,236,297
2019-05-15 2019-05-10 6.878 3,295,547 +66,436 0.04% 22,667,117
2019-05-10 2019-05-08 7.008 3,229,111 +6,921 0.04% 22,630,103
2019-05-09 2019-05-07 7.138 3,222,190 -2,768 0.04% 23,000,640
2019-05-08 2019-05-06 7.138 3,224,958 -48,444 0.04% 23,020,399
2019-05-07 2019-05-03 7.413 3,273,402 -6,920 0.04% 24,264,902
2019-04-29 2019-04-25 7.369 3,280,322 -102,424 0.04% 24,173,998
2019-04-26 2019-04-24 7.629 3,382,746 +6,921 0.04% 25,808,641
2019-04-25 2019-04-23 7.586 3,375,825 -1,384 0.04% 25,609,497
2019-04-24 2019-04-18 7.817 3,377,209 -20,762 0.04% 26,400,796
2019-04-23 2019-04-17 7.890 3,397,971 +20,762 0.04% 26,808,600
2019-04-18 2019-04-16 8.063 3,377,209 +1,384 0.04% 27,230,396
2019-04-17 2019-04-15 8.265 3,375,825 +150,867 0.04% 27,902,157
2019-04-16 2019-04-12 8.280 3,224,958 -117,649 0.04% 26,701,798
2019-04-15 2019-04-11 8.020 3,342,607 -94,119 0.04% 26,806,501
2019-04-12 2019-04-10 8.309 3,436,726 +175,781 0.04% 28,554,501
2019-04-11 2019-04-09 8.395 3,260,945 +17,993 0.04% 27,376,721
2019-04-10 2019-04-08 8.309 3,242,952 +87,199 0.04% 26,944,504
2019-04-09 2019-04-04 8.005 3,155,753 -71,973 0.04% 25,262,399
2019-04-08 2019-04-03 8.077 3,227,726 +103,807 0.04% 26,071,757
2019-04-04 2019-04-02 7.890 3,123,919 -87,198 0.04% 24,646,442
2019-04-03 2019-04-01 7.788 3,211,117 -41,523 0.04% 25,009,599
2019-04-02 2019-03-29 7.398 3,252,640 -59,517 0.04% 24,063,998
2019-04-01 2019-03-28 6.820 3,312,157 +45,676 0.04% 22,589,922
2019-03-29 2019-03-27 7.052 3,266,481 -153,636 0.04% 23,033,598
2019-03-28 2019-03-26 6.878 3,420,117 -48,443 0.04% 23,523,923
2019-03-27 2019-03-25 6.719 3,468,560 +124,569 0.04% 23,305,799
2019-03-26 2019-03-22 6.806 3,343,991 +982,713 0.04% 22,758,720
2019-03-25 2019-03-21 6.748 2,361,278 +1,072,679 0.03% 15,934,037
2019-03-22 2019-03-20 6.921 1,288,599 -1,009,011 0.02% 8,918,979
2019-03-21 2019-03-19 6.474 2,297,610 +4,153 0.03% 14,873,602
2019-03-20 2019-03-18 6.546 2,293,457 -80,278 0.03% 15,012,417
2019-03-19 2019-03-15 6.141 2,373,735 +6,920 0.03% 14,577,498
2019-03-18 2019-03-14 6.083 2,366,815 +69,205 0.03% 14,398,201
2019-03-15 2019-03-13 6.127 2,297,610 -6,920 0.03% 14,076,802
2019-03-14 2019-03-12 6.040 2,304,530 -2,768 0.03% 13,919,399
2019-03-12 2019-03-08 5.722 2,307,298 +678,210 0.03% 13,202,638
2019-03-08 2019-03-06 6.170 1,629,088 +1,384 0.02% 10,051,578
2019-03-07 2019-03-05 5.997 1,627,704 -20,762 0.02% 9,760,799
2019-03-06 2019-03-04 5.939 1,648,466 -9,688 0.02% 9,790,021
2019-03-05 2019-03-01 5.708 1,658,154 -6,921 0.02% 9,464,197
2019-03-01 2019-02-27 5.578 1,665,075 +336,337 0.02% 9,287,160
2019-02-27 2019-02-25 5.794 1,328,738 +13,841 0.02% 7,699,199
2019-02-26 2019-02-22 5.722 1,314,897 +6,920 0.02% 7,523,999
2019-02-25 2019-02-21 5.664 1,307,977 +13,841 0.02% 7,408,802
2019-02-18 2019-02-14 5.809 1,294,136 +20,762 0.02% 7,517,402
2019-02-15 2019-02-13 5.838 1,273,374 -20,762 0.02% 7,433,600
2019-02-13 2019-02-11 5.708 1,294,136 +6,921 0.02% 7,386,502
2019-02-12 2019-02-08 5.765 1,287,215 +6,920 0.02% 7,421,400
2019-02-11 2019-02-04 5.780 1,280,295 -56,748 0.02% 7,400,002
2019-02-08 2019-01-31 5.722 1,337,043 +47,060 0.02% 7,650,721
2019-02-01 2019-01-30 5.578 1,289,983 -12,457 0.02% 7,195,038
2019-01-31 2019-01-29 5.462 1,302,440 -6,921 0.02% 7,113,959
2019-01-30 2019-01-28 5.390 1,309,361 +6,921 0.02% 7,057,162
2019-01-29 2019-01-25 5.404 1,302,440 -27,682 0.02% 7,038,679
2019-01-28 2019-01-24 5.303 1,330,122 -4,153 0.02% 7,053,739
2019-01-24 2019-01-22 5.289 1,334,275 +27,682 0.02% 7,056,482
2019-01-22 2019-01-18 5.361 1,306,593 -1,259,533 0.02% 7,004,483
2019-01-21 2019-01-17 5.274 2,566,126 -6,920 0.03% 13,534,202
2019-01-18 2019-01-16 5.346 2,573,046 -20,762 0.03% 13,756,600
2019-01-17 2019-01-15 5.274 2,593,808 -1,384,102 0.03% 13,680,202
2019-01-11 2019-01-09 5.101 3,977,910 -6,920 0.05% 20,290,441
2019-01-09 2019-01-07 5.086 3,984,830 +546,720 0.05% 20,268,158
2019-01-07 2019-01-03 4.870 3,438,110 +6,921 0.04% 16,742,160
2019-01-04 2019-01-02 4.870 3,431,189 -207,616 0.04% 16,708,458
2018-12-28 2018-12-24 4.942 3,638,805 +13,841 0.05% 17,982,361
2018-12-21 2018-12-19 5.115 3,624,964 -20,761 0.05% 18,542,521
2018-12-18 2018-12-14 5.462 3,645,725 -4,153 0.05% 19,913,038
2018-12-17 2018-12-13 5.448 3,649,878 +906,587 0.05% 19,882,982
2018-12-14 2018-12-12 5.159 2,743,291 -2,768 0.03% 14,151,482
2018-12-13 2018-12-11 4.971 2,746,059 +6,921 0.03% 13,649,921
2018-12-11 2018-12-07 5.130 2,739,138 -13,841 0.03% 14,050,898
2018-12-07 2018-12-05 5.260 2,752,979 +20,761 0.03% 14,479,918
2018-12-04 2018-11-30 5.419 2,732,218 +470,595 0.03% 14,805,001
2018-12-03 2018-11-29 5.274 2,261,623 -13,841 0.03% 11,928,200
2018-11-23 2018-11-21 5.346 2,275,464 -1,384 0.03% 12,165,600
2018-11-21 2018-11-19 5.260 2,276,848 -5,537 0.03% 11,975,599
2018-11-19 2018-11-15 5.101 2,282,385 -13,841 0.03% 11,641,942
2018-11-13 2018-11-09 4.913 2,296,226 +13,841 0.03% 11,281,202
2018-11-12 2018-11-08 5.086 2,282,385 +6,921 0.03% 11,608,962
2018-11-09 2018-11-07 5.202 2,275,464 -106,576 0.03% 11,836,800
2018-11-07 2018-11-05 5.173 2,382,040 -29,066 0.03% 12,322,360
2018-11-06 2018-11-02 5.159 2,411,106 -11,073 0.03% 12,437,880
2018-11-05 2018-11-01 5.072 2,422,179 +934,269 0.03% 12,285,000
2018-11-01 2018-10-30 4.740 1,487,910 -17,993 0.02% 7,052,000
2018-10-30 2018-10-26 4.942 1,505,903 +8,304 0.02% 7,441,919
2018-10-25 2018-10-23 4.667 1,497,599 -1,384 0.02% 6,989,722
2018-10-24 2018-10-22 4.841 1,498,983 +49,828 0.02% 7,256,101
2018-10-16 2018-10-12 4.523 1,449,155 +42,907 0.02% 6,554,220
2018-10-15 2018-10-11 4.292 1,406,248 +11,073 0.02% 6,035,041
2018-10-11 2018-10-09 4.566 1,395,175 -5,536 0.02% 6,370,560
2018-10-10 2018-10-08 4.581 1,400,711 +12,456 0.02% 6,416,078
2018-10-09 2018-10-05 4.884 1,388,255 +6,921 0.02% 6,780,282
2018-10-08 2018-10-04 4.956 1,381,334 +11,073 0.02% 6,846,280
2018-10-03 2018-09-28 5.144 1,370,261 -2,768 0.02% 7,048,799
2018-10-02 2018-09-27 5.260 1,373,029 -6,921 0.02% 7,221,758
2018-09-27 2018-09-24 5.656 1,379,950 -12,479 0.02% 7,805,039
2018-09-26 2018-09-21 5.910 1,392,429 -67,008 0.02% 8,228,881
2018-09-24 2018-09-20 5.716 1,459,437 +26,803 0.02% 8,341,740
2018-09-21 2018-09-19 5.611 1,432,634 -20,102 0.02% 8,038,882
2018-09-20 2018-09-18 5.283 1,452,736 -16,082 0.02% 7,674,719
2018-09-18 2018-09-14 5.268 1,468,818 -22,783 0.02% 7,737,760
2018-09-17 2018-09-13 5.119 1,491,601 +76,389 0.02% 7,635,181
2018-09-14 2018-09-12 4.984 1,415,212 +6,701 0.02% 7,054,082
2018-09-12 2018-09-10 5.029 1,408,511 -80,410 0.02% 7,083,741
2018-09-11 2018-09-07 5.134 1,488,921 -25,463 0.02% 7,643,682
2018-09-10 2018-09-06 5.104 1,514,384 +25,463 0.02% 7,729,202
2018-09-04 2018-08-31 5.522 1,488,921 -20,102 0.02% 8,221,403
2018-09-03 2018-08-30 5.477 1,509,023 -1,340 0.02% 8,264,840
2018-08-31 2018-08-29 5.522 1,510,363 +46,906 0.02% 8,339,799
2018-08-30 2018-08-28 5.402 1,463,457 -13,402 0.02% 7,906,078
2018-08-29 2018-08-27 5.283 1,476,859 -8,041 0.02% 7,802,160
2018-08-28 2018-08-24 5.134 1,484,900 -40,205 0.02% 7,623,040
2018-08-27 2018-08-23 5.208 1,525,105 -13,402 0.02% 7,943,240
2018-08-24 2018-08-22 5.238 1,538,507 +6,701 0.02% 8,058,962
2018-08-23 2018-08-21 5.089 1,531,806 -95,151 0.02% 7,795,261
2018-08-22 2018-08-20 4.880 1,626,957 -6,701 0.02% 7,939,559
2018-08-21 2018-08-17 4.761 1,633,658 +80,410 0.02% 7,777,220
2018-08-20 2018-08-16 4.761 1,553,248 +6,700 0.02% 7,394,418
2018-08-16 2018-08-14 4.999 1,546,548 -67,008 0.02% 7,731,802
2018-08-14 2018-08-10 5.313 1,613,556 -40,205 0.02% 8,572,482
2018-08-10 2018-08-08 5.029 1,653,761 +13,402 0.02% 8,317,163
2018-08-09 2018-08-07 5.074 1,640,359 +67,008 0.02% 8,323,201
2018-08-07 2018-08-03 4.999 1,573,351 +53,607 0.02% 7,865,801
2018-08-06 2018-08-02 5.149 1,519,744 +8,041 0.02% 7,824,599
2018-08-03 2018-08-01 5.328 1,511,703 +33,504 0.02% 8,053,919
2018-08-02 2018-07-31 5.626 1,478,199 +13,401 0.02% 8,316,619
2018-08-01 2018-07-30 5.686 1,464,798 +13,402 0.02% 8,328,662
2018-07-26 2018-07-24 5.910 1,451,396 +12,061 0.02% 8,577,360
2018-07-25 2018-07-23 5.731 1,439,335 +4,021 0.02% 8,248,323
2018-07-24 2018-07-20 5.566 1,435,314 -4,021 0.02% 7,989,660
2018-07-20 2018-07-18 5.686 1,439,335 +5,361 0.02% 8,183,883
2018-07-17 2018-07-13 5.820 1,433,974 +6,701 0.02% 8,346,001
2018-07-16 2018-07-12 5.701 1,427,273 -12,062 0.02% 8,136,600
2018-07-13 2018-07-11 5.656 1,439,335 -6,700 0.02% 8,140,923
2018-07-12 2018-07-10 5.775 1,446,035 +6,700 0.02% 8,351,458
2018-07-09 2018-07-05 5.611 1,439,335 -5,360 0.02% 8,076,483
2018-07-06 2018-07-04 5.537 1,444,695 +89,791 0.02% 7,998,759
2018-07-05 2018-07-03 5.731 1,354,904 -1,340 0.02% 7,764,478
2018-07-04 2018-06-29 5.880 1,356,244 -10,722 0.02% 7,974,557
2018-07-03 2018-06-28 5.581 1,366,966 +4,021 0.02% 7,629,601
2018-06-29 2018-06-27 5.701 1,362,945 -93,812 0.02% 7,769,879
2018-06-28 2018-06-26 5.895 1,456,757 +72,369 0.02% 8,587,302
2018-06-25 2018-06-21 6.298 1,384,388 +6,701 0.02% 8,718,521
2018-06-22 2018-06-20 6.268 1,377,687 +113,914 0.02% 8,635,200
2018-06-21 2018-06-19 6.313 1,263,773 -34,844 0.02% 7,977,779
2018-06-20 2018-06-15 6.686 1,298,617 +8,041 0.02% 8,682,237
2018-06-19 2018-06-14 6.596 1,290,576 +62,987 0.02% 8,512,917
2018-06-15 2018-06-13 6.701 1,227,589 -16,082 0.02% 8,225,681
2018-06-14 2018-06-12 6.745 1,243,671 -26,803 0.02% 8,389,121
2018-06-13 2018-06-11 6.596 1,270,474 +4,020 0.02% 8,380,320
2018-06-12 2018-06-08 6.566 1,266,454 -67,008 0.02% 8,316,003
2018-06-11 2018-06-07 7.189 1,333,462 -9,381 0.02% 9,586,391
2018-06-08 2018-06-06 7.174 1,342,843 +65,086 0.02% 9,632,982
2018-06-07 2018-06-05 7.189 1,277,757 +6,441 0.02% 9,185,923
2018-06-06 2018-06-04 7.003 1,271,316 +28,337 0.02% 8,902,738
2018-06-05 2018-06-01 6.832 1,242,979 -173,888 0.02% 8,492,000
2018-06-04 2018-05-31 6.956 1,416,867 -3,864 0.02% 9,855,998
2018-06-01 2018-05-30 6.785 1,420,731 +6,440 0.02% 9,640,217
2018-05-31 2018-05-29 6.925 1,414,291 -64,403 0.02% 9,794,159
2018-05-30 2018-05-28 7.080 1,478,694 +12,880 0.02% 10,469,759
2018-05-29 2018-05-25 7.143 1,465,814 +10,305 0.02% 10,469,603
2018-05-25 2018-05-23 7.220 1,455,509 +21,897 0.02% 10,508,999
2018-05-24 2018-05-21 7.391 1,433,612 +77,284 0.02% 10,595,760
2018-05-23 2018-05-18 7.360 1,356,328 +9,016 0.02% 9,982,437
2018-05-21 2018-05-17 7.189 1,347,312 +12,881 0.02% 9,685,960
2018-05-18 2018-05-16 7.313 1,334,431 +3,864 0.02% 9,759,118
2018-05-17 2018-05-15 7.375 1,330,567 -3,864 0.02% 9,813,499
2018-05-16 2018-05-14 7.344 1,334,431 -79,860 0.02% 9,800,558
2018-05-15 2018-05-11 7.111 1,414,291 +15,457 0.02% 10,057,679
2018-05-14 2018-05-10 7.127 1,398,834 -54,099 0.02% 9,969,477
2018-05-11 2018-05-09 7.236 1,452,933 -66,979 0.02% 10,512,960
2018-05-10 2018-05-08 7.143 1,519,912 -69,555 0.02% 10,855,999
2018-05-09 2018-05-07 6.770 1,589,467 +123,653 0.02% 10,760,477
2018-05-08 2018-05-04 6.739 1,465,814 +6,441 0.02% 9,877,843
2018-05-07 2018-05-03 6.832 1,459,373 +12,880 0.02% 9,970,398
2018-05-03 2018-04-30 6.987 1,446,493 -12,880 0.02% 10,107,002
2018-05-02 2018-04-27 6.910 1,459,373 +25,761 0.02% 10,083,698
2018-04-30 2018-04-26 6.910 1,433,612 +94,028 0.02% 9,905,700
2018-04-27 2018-04-25 7.018 1,339,584 +45,083 0.02% 9,401,603
2018-04-26 2018-04-24 7.018 1,294,501 -193,210 0.02% 9,085,197
2018-04-25 2018-04-23 6.801 1,487,711 -6,440 0.02% 10,117,803
2018-04-24 2018-04-20 6.770 1,494,151 -24,473 0.02% 10,115,201
2018-04-23 2018-04-19 6.770 1,518,624 +36,066 0.02% 10,280,879
2018-04-20 2018-04-18 6.801 1,482,558 +70,843 0.02% 10,082,758
2018-04-19 2018-04-17 6.848 1,411,715 +122,366 0.02% 9,666,720
2018-04-18 2018-04-16 7.049 1,289,349 -6,440 0.02% 9,089,079
2018-04-16 2018-04-12 7.189 1,295,789 -6,441 0.02% 9,315,556
2018-04-13 2018-04-11 7.174 1,302,230 -118,501 0.02% 9,341,641
2018-04-12 2018-04-10 7.127 1,420,731 -229,275 0.02% 10,125,537
2018-04-11 2018-04-09 6.832 1,650,006 -38,642 0.02% 11,272,798
2018-04-10 2018-04-06 6.661 1,688,648 -42,506 0.02% 11,248,379
2018-04-06 2018-04-03 6.832 1,731,154 -5,152 0.02% 11,827,199
2018-04-04 2018-03-29 6.941 1,736,306 -16,745 0.02% 12,051,117
2018-04-03 2018-03-28 6.770 1,753,051 -36,066 0.02% 11,867,919
2018-03-29 2018-03-27 7.127 1,789,117 +45,082 0.02% 12,751,021
2018-03-27 2018-03-23 6.879 1,744,035 +179,041 0.02% 11,996,442
2018-03-26 2018-03-22 7.220 1,564,994 +11,592 0.02% 11,299,498
2018-03-23 2018-03-21 7.422 1,553,402 -65,691 0.02% 11,529,362
2018-03-22 2018-03-20 7.438 1,619,093 -57,963 0.02% 12,042,061
2018-03-21 2018-03-19 7.546 1,677,056 +10,305 0.02% 12,655,443
2018-03-20 2018-03-16 7.717 1,666,751 +11,592 0.02% 12,862,359
2018-03-19 2018-03-15 7.624 1,655,159 +161,008 0.02% 12,618,703
2018-03-16 2018-03-14 7.531 1,494,151 -3,864 0.02% 11,252,001
2018-03-15 2018-03-13 7.453 1,498,015 -229,275 0.02% 11,164,799
2018-03-14 2018-03-12 7.313 1,727,290 +3,864 0.02% 12,632,220
2018-03-13 2018-03-09 7.267 1,723,426 -180,328 0.02% 12,523,681
2018-03-12 2018-03-08 7.251 1,903,754 -175,177 0.03% 13,804,517
2018-03-09 2018-03-07 7.018 2,078,931 +48,947 0.03% 14,590,562
2018-03-08 2018-03-06 7.267 2,029,984 +94,028 0.03% 14,751,357
2018-03-07 2018-03-05 7.143 1,935,956 +358,081 0.03% 13,827,601
2018-03-06 2018-03-02 7.298 1,577,875 -45,082 0.02% 11,515,001
2018-03-05 2018-03-01 7.531 1,622,957 +12,881 0.02% 12,222,000
2018-03-02 2018-02-28 7.438 1,610,076 -2,577 0.02% 11,974,997
2018-03-01 2018-02-27 7.158 1,612,653 +128,807 0.02% 11,543,443
2018-02-28 2018-02-26 7.655 1,483,846 +12,880 0.02% 11,358,717
2018-02-27 2018-02-23 7.764 1,470,966 -23,185 0.02% 11,420,001
2018-02-26 2018-02-22 7.577 1,494,151 +14,169 0.02% 11,321,601
2018-02-23 2018-02-21 7.872 1,479,982 -12,881 0.02% 11,650,858
2018-02-22 2018-02-20 7.655 1,492,863 +15,457 0.02% 11,427,741
2018-02-21 2018-02-15 7.764 1,477,406 -66,979 0.02% 11,469,999
2018-02-20 2018-02-13 7.158 1,544,385 -3,864 0.02% 11,054,778
2018-02-14 2018-02-12 6.770 1,548,249 -27,050 0.02% 10,481,437
2018-02-13 2018-02-09 6.584 1,575,299 -103,045 0.02% 10,371,042
2018-02-12 2018-02-08 6.987 1,678,344 +47,659 0.02% 11,727,002
2018-02-09 2018-02-07 6.987 1,630,685 -92,741 0.02% 11,393,997
2018-02-08 2018-02-06 7.453 1,723,426 +443,093 0.02% 12,844,802
2018-02-07 2018-02-05 8.198 1,280,333 +10,305 0.02% 10,496,642
2018-02-06 2018-02-02 8.090 1,270,028 -122,366 0.02% 10,274,118
2018-02-05 2018-02-01 7.888 1,392,394 +467,566 0.02% 10,982,959
2018-02-02 2018-01-31 7.919 924,828 -315,575 0.01% 7,323,601
2018-02-01 2018-01-30 8.012 1,240,403 -379,978 0.02% 9,938,161
2018-01-31 2018-01-29 8.260 1,620,381 -108,197 0.02% 13,385,121
2018-01-30 2018-01-26 8.229 1,728,578 +65,691 0.02% 14,225,200
2018-01-29 2018-01-25 7.764 1,662,887 +95,317 0.02% 12,910,001
2018-01-26 2018-01-24 7.531 1,567,570 -29,626 0.02% 11,804,897
2018-01-25 2018-01-23 7.515 1,597,196 +72,132 0.02% 12,003,201
2018-01-24 2018-01-22 6.848 1,525,064 +6,440 0.02% 10,442,877
2018-01-23 2018-01-19 6.257 1,518,624 -92,740 0.02% 9,502,740
2018-01-22 2018-01-18 5.978 1,611,364 -9,017 0.02% 9,632,697
2018-01-19 2018-01-17 5.978 1,620,381 +6,440 0.02% 9,686,601
2018-01-18 2018-01-16 6.040 1,613,941 +42,506 0.02% 9,748,342
2018-01-17 2018-01-15 5.869 1,571,435 +100,469 0.02% 9,223,202
2018-01-16 2018-01-12 6.164 1,470,966 -7,728 0.02% 9,067,481
2018-01-15 2018-01-11 6.133 1,478,694 -122,366 0.02% 9,069,199
2018-01-12 2018-01-10 6.180 1,601,060 -64,403 0.02% 9,894,280
2018-01-11 2018-01-09 6.164 1,665,463 -59,251 0.02% 10,266,420
2018-01-10 2018-01-08 6.475 1,724,714 +3,864 0.03% 11,167,261
2018-01-09 2018-01-05 6.164 1,720,850 +135,247 0.03% 10,607,842
2018-01-08 2018-01-04 5.947 1,585,603 +400,587 0.02% 9,429,458
2018-01-05 2018-01-03 5.776 1,185,016 +81,148 0.02% 6,844,799
2018-01-04 2018-01-02 5.776 1,103,868 -63,115 0.02% 6,376,078
2018-01-03 2017-12-29 5.341 1,166,983 -6,441 0.02% 6,233,278
2018-01-02 2017-12-28 5.512 1,173,424 -154,567 0.02% 6,468,102
2017-12-29 2017-12-27 5.264 1,327,991 -167,448 0.02% 6,990,180
2017-12-27 2017-12-21 4.891 1,495,439 +25,761 0.02% 7,314,300
2017-12-22 2017-12-20 4.736 1,469,678 +6,441 0.02% 6,960,101
2017-12-20 2017-12-18 4.782 1,463,237 -347,777 0.02% 6,997,758
2017-12-18 2017-12-14 5.171 1,811,014 +2,576 0.03% 9,363,960
2017-12-15 2017-12-13 5.363 1,808,438 -43,794 0.03% 9,698,074
2017-12-14 2017-12-12 5.315 1,852,232 +44,904 0.03% 9,844,504
2017-12-13 2017-12-11 5.347 1,807,328 +72,897 0.03% 9,663,362
2017-12-12 2017-12-08 5.395 1,734,431 +37,705 0.03% 9,356,399
2017-12-11 2017-12-07 5.092 1,696,726 -710,112 0.03% 8,639,999
2017-12-08 2017-12-06 5.251 2,406,838 +27,651 0.04% 12,639,002
2017-12-07 2017-12-05 5.474 2,379,187 -125,684 0.04% 13,023,839
2017-12-04 2017-11-30 5.617 2,504,871 +30,164 0.04% 14,070,582
2017-12-01 2017-11-29 5.920 2,474,707 +51,531 0.04% 14,649,362
2017-11-30 2017-11-28 5.601 2,423,176 +12,568 0.04% 13,573,118
2017-11-29 2017-11-27 5.570 2,410,608 -6,284 0.04% 13,425,999
2017-11-27 2017-11-23 5.601 2,416,892 -6,284 0.04% 13,537,919
2017-11-24 2017-11-22 5.776 2,423,176 -31,421 0.04% 13,997,277
2017-11-23 2017-11-21 5.601 2,454,597 -5,028 0.04% 13,749,118
2017-11-22 2017-11-20 5.410 2,459,625 +55,301 0.04% 13,307,602
2017-11-21 2017-11-17 5.522 2,404,324 -45,246 0.04% 13,276,220
2017-11-17 2017-11-15 5.633 2,449,570 +6,284 0.04% 13,798,920
2017-11-16 2017-11-14 5.776 2,443,286 -10,054 0.04% 14,113,441
2017-11-15 2017-11-13 5.745 2,453,340 +6,284 0.04% 14,093,437
2017-11-14 2017-11-10 5.713 2,447,056 -42,733 0.04% 13,979,458
2017-11-13 2017-11-09 5.681 2,489,789 -3,770 0.04% 14,144,342
2017-11-10 2017-11-08 5.729 2,493,559 +12,568 0.04% 14,284,799
2017-11-09 2017-11-07 5.808 2,480,991 -1,257 0.04% 14,410,201
2017-11-08 2017-11-06 5.713 2,482,248 -10,054 0.04% 14,180,502
2017-11-06 2017-11-02 5.792 2,492,302 +1,257 0.04% 14,436,238
2017-11-01 2017-10-30 5.665 2,491,045 -360,712 0.04% 14,111,837
2017-10-31 2017-10-27 5.697 2,851,757 +2,514 0.04% 16,246,040
2017-10-30 2017-10-26 5.967 2,849,243 -31,421 0.04% 17,002,499
2017-10-27 2017-10-25 6.047 2,880,664 -490,165 0.04% 17,419,199
2017-10-26 2017-10-24 6.238 3,370,829 +62,841 0.05% 21,026,877
2017-10-25 2017-10-23 6.254 3,307,988 -62,841 0.05% 20,687,522
2017-10-24 2017-10-20 6.222 3,370,829 -6,285 0.05% 20,973,237
2017-10-23 2017-10-19 6.190 3,377,114 -6,284 0.05% 20,904,862
2017-10-20 2017-10-18 6.413 3,383,398 +56,558 0.05% 21,697,521
2017-10-19 2017-10-17 6.142 3,326,840 -72,897 0.05% 20,434,838
2017-10-17 2017-10-13 6.365 3,399,737 +21,367 0.05% 21,640,002
2017-10-16 2017-10-12 6.461 3,378,370 +2,513 0.05% 21,826,557
2017-10-04 2017-09-29 6.254 3,375,857 -15,082 0.05% 21,111,961
2017-10-03 2017-09-28 6.222 3,390,939 +7,541 0.05% 21,098,361
2017-09-29 2017-09-27 6.588 3,383,398 -6,284 0.05% 22,289,761
2017-09-28 2017-09-26 6.381 3,389,682 -27,650 0.05% 21,629,940
2017-09-27 2017-09-25 6.286 3,417,332 -20,110 0.05% 21,480,098
2017-09-26 2017-09-22 6.890 3,437,442 +25,137 0.05% 23,685,102
2017-09-25 2017-09-21 7.209 3,412,305 +755,357 0.05% 24,597,900
2017-09-22 2017-09-20 7.049 2,656,948 -13,825 0.04% 18,730,043
2017-09-21 2017-09-19 6.906 2,670,773 -3,770 0.04% 18,445,002
2017-09-20 2017-09-18 6.890 2,674,543 +59,071 0.04% 18,428,478
2017-09-19 2017-09-15 6.859 2,615,472 +18,852 0.04% 17,938,219
2017-09-18 2017-09-14 6.683 2,596,620 -43,989 0.04% 17,354,403
2017-09-15 2017-09-13 6.540 2,640,609 +2,514 0.04% 17,270,222
2017-09-14 2017-09-12 6.524 2,638,095 -128,197 0.04% 17,211,799
2017-09-13 2017-09-11 6.317 2,766,292 +2,513 0.04% 17,475,939
2017-09-12 2017-09-08 6.270 2,763,779 +16,339 0.04% 17,328,123
2017-09-11 2017-09-07 6.270 2,747,440 -17,595 0.04% 17,225,682
2017-09-08 2017-09-06 5.872 2,765,035 +33,934 0.04% 16,235,998
2017-09-07 2017-09-05 5.792 2,731,101 -100,547 0.04% 15,819,441
2017-09-06 2017-09-04 5.713 2,831,648 -145,792 0.04% 16,176,542
2017-09-05 2017-09-01 5.490 2,977,440 +3,770 0.04% 16,346,098
2017-09-01 2017-08-30 5.490 2,973,670 +6,284 0.04% 16,325,401
2017-08-31 2017-08-29 5.347 2,967,386 +13,826 0.04% 15,865,922
2017-08-30 2017-08-28 5.538 2,953,560 -36,449 0.04% 16,355,997
2017-08-29 2017-08-25 5.506 2,990,009 +3,771 0.04% 16,462,682
2017-08-25 2017-08-22 5.267 2,986,238 +62,842 0.04% 15,729,119
2017-08-22 2017-08-18 5.108 2,923,396 +20,109 0.04% 14,932,918
2017-08-21 2017-08-17 5.219 2,903,287 -120,656 0.04% 15,153,599
2017-08-18 2017-08-16 5.235 3,023,943 +125,683 0.05% 15,831,479
2017-08-17 2017-08-15 5.204 2,898,260 +148,307 0.04% 15,081,241
2017-08-16 2017-08-14 5.331 2,749,953 +13,825 0.04% 14,659,598
2017-08-15 2017-08-11 5.331 2,736,128 +1,257 0.04% 14,585,899
2017-08-14 2017-08-10 5.617 2,734,871 +1,257 0.04% 15,362,558
2017-08-11 2017-08-09 5.745 2,733,614 -20,110 0.04% 15,703,497
2017-08-10 2017-08-08 5.538 2,753,724 +37,705 0.04% 15,249,361
2017-08-09 2017-08-07 5.792 2,716,019 +17,596 0.04% 15,732,081
2017-08-08 2017-08-04 5.522 2,698,423 -3,771 0.04% 14,900,179
2017-08-07 2017-08-03 5.395 2,702,194 +615,849 0.04% 14,577,002
2017-08-04 2017-08-02 5.585 2,086,345 +940,112 0.03% 11,653,201
2017-08-03 2017-08-01 5.681 1,146,233 +20,110 0.02% 6,511,681
2017-08-02 2017-07-31 5.776 1,126,123 +6,284 0.02% 6,504,957
2017-08-01 2017-07-28 5.649 1,119,839 +43,989 0.02% 6,326,098
2017-07-31 2017-07-27 5.808 1,075,850 -31,421 0.02% 6,248,799
2017-07-27 2017-07-25 5.522 1,107,271 +13,825 0.02% 6,114,140
2017-07-26 2017-07-24 5.649 1,093,446 +37,705 0.02% 6,177,001
2017-07-25 2017-07-21 5.633 1,055,741 -12,568 0.02% 5,947,201
2017-07-24 2017-07-20 5.617 1,068,309 +26,393 0.02% 6,000,999
2017-07-21 2017-07-19 5.585 1,041,916 -16,338 0.02% 5,819,582
2017-07-20 2017-07-18 5.347 1,058,254 +145,792 0.02% 5,658,238
2017-07-19 2017-07-17 5.506 912,462 -230,000 0.01% 5,023,922
2017-07-18 2017-07-14 5.156 1,142,462 +20,109 0.02% 5,890,318
2017-07-17 2017-07-13 4.981 1,122,353 -37,705 0.02% 5,590,180
2017-07-14 2017-07-12 4.853 1,160,058 -12,568 0.02% 5,630,300
2017-07-13 2017-07-11 4.933 1,172,626 +110,601 0.02% 5,784,598
2017-07-12 2017-07-10 4.838 1,062,025 -62,842 0.02% 5,137,600
2017-07-11 2017-07-07 4.869 1,124,867 +169,673 0.02% 5,477,402
2017-07-10 2017-07-06 5.029 955,194 -60,328 0.01% 4,803,200
2017-07-07 2017-07-05 4.965 1,015,522 +2,514 0.02% 5,041,920
2017-07-06 2017-07-04 5.172 1,013,008 +18,852 0.02% 5,238,998
2017-07-05 2017-07-03 5.267 994,156 +1,257 0.01% 5,236,421
2017-07-04 2017-06-30 5.124 992,899 +21,366 0.01% 5,087,600
2017-07-03 2017-06-29 4.965 971,533 -131,967 0.01% 4,823,521
2017-06-30 2017-06-28 4.583 1,103,500 -31,421 0.02% 5,057,278
2017-06-28 2017-06-26 4.710 1,134,921 +6,284 0.02% 5,345,758
2017-06-27 2017-06-23 4.583 1,128,637 +11,311 0.02% 5,172,479
2017-06-26 2017-06-22 4.535 1,117,326 -11,311 0.02% 5,067,302
2017-06-23 2017-06-21 4.519 1,128,637 +13,825 0.02% 5,100,639
2017-06-22 2017-06-20 4.424 1,114,812 -61,585 0.02% 4,931,720
2017-06-19 2017-06-15 3.931 1,176,397 +125,684 0.02% 4,623,841
2017-06-16 2017-06-14 3.978 1,050,713 +5,027 0.02% 4,179,998
2017-06-15 2017-06-13 3.899 1,045,686 -50,273 0.02% 4,076,800
2017-06-13 2017-06-09 3.883 1,095,959 +7,541 0.02% 4,255,358
2017-06-12 2017-06-08 4.270 1,088,418 +50,273 0.02% 4,647,370
2017-06-09 2017-06-07 4.237 1,038,145 +36,074 0.02% 4,398,483
2017-06-08 2017-06-06 4.253 1,002,071 -4,852 0.02% 4,262,162
2017-06-07 2017-06-05 4.187 1,006,923 +10,918 0.02% 4,216,399
2017-06-05 2017-06-01 4.171 996,005 -12,131 0.02% 4,154,261
2017-06-01 2017-05-29 4.187 1,008,136 +1,213 0.02% 4,221,479
2017-05-26 2017-05-24 3.990 1,006,923 +12,131 0.02% 4,017,199
2017-05-17 2017-05-15 3.907 994,792 -60,658 0.02% 3,886,802
2017-05-11 2017-05-09 3.907 1,055,450 +4,853 0.02% 4,123,802
2017-05-09 2017-05-05 3.891 1,050,597 +60,658 0.02% 4,087,520
2017-05-04 2017-04-28 4.154 989,939 +12,132 0.02% 4,112,640
2017-04-28 2017-04-26 4.303 977,807 -6,066 0.02% 4,207,319
2017-04-27 2017-04-25 4.352 983,873 -12,132 0.02% 4,282,079
2017-03-31 2017-03-29 4.237 996,005 +24,263 0.02% 4,219,941
2017-03-30 2017-03-28 4.303 971,742 -2,426 0.02% 4,181,222
2017-03-21 2017-03-17 4.303 974,168 +6,066 0.02% 4,191,661
2017-03-20 2017-03-16 4.319 968,102 +31,542 0.01% 4,181,520
2017-03-15 2017-03-13 4.237 936,560 +1,213 0.01% 3,968,080
2017-03-07 2017-03-03 3.874 935,347 -4,852 0.01% 3,623,701
2017-02-24 2017-02-22 4.138 940,199 -3,640 0.01% 3,890,498
2017-02-23 2017-02-21 3.924 943,839 +1,213 0.01% 3,703,281
2017-02-21 2017-02-17 3.924 942,626 -18,197 0.01% 3,698,521
2017-02-20 2017-02-16 4.006 960,823 +12,132 0.01% 3,849,120
2017-02-13 2017-02-09 4.154 948,691 -6,066 0.01% 3,941,278
2017-02-07 2017-02-03 3.742 954,757 -2,427 0.01% 3,572,979
2017-01-26 2017-01-24 3.742 957,184 -4,852 0.01% 3,582,061
2017-01-25 2017-01-23 3.676 962,036 +4,852 0.01% 3,536,779
2017-01-12 2017-01-10 3.693 957,184 -103,118 0.01% 3,534,721
2017-01-06 2017-01-04 3.511 1,060,302 -12,132 0.02% 3,723,239
2016-12-20 2016-12-16 3.511 1,072,434 -3,639 0.02% 3,765,840
2016-12-09 2016-12-07 3.396 1,076,073 -24,264 0.02% 3,654,439
2016-12-08 2016-12-06 3.396 1,100,337 +20,624 0.02% 3,736,842
2016-12-05 2016-12-01 3.495 1,079,713 +60,658 0.02% 3,773,601
2016-12-01 2016-11-29 3.446 1,019,055 +12,132 0.02% 3,511,201
2016-11-29 2016-11-25 3.446 1,006,923 -181,974 0.02% 3,469,399
2016-11-22 2016-11-18 3.363 1,188,897 -2,427 0.02% 3,998,399
2016-11-17 2016-11-15 3.363 1,191,324 -60,658 0.02% 4,006,561
2016-11-16 2016-11-14 3.330 1,251,982 +144,366 0.02% 4,169,281
2016-11-08 2016-11-04 3.479 1,107,616 +43,674 0.02% 3,852,862
2016-11-07 2016-11-03 3.495 1,063,942 +42,461 0.02% 3,718,481
2016-10-31 2016-10-27 3.627 1,021,481 -13,345 0.02% 3,704,800
2016-10-27 2016-10-25 3.594 1,034,826 -1,213 0.02% 3,719,080
2016-10-26 2016-10-24 3.627 1,036,039 +1,213 0.02% 3,757,600
2016-10-25 2016-10-20 3.561 1,034,826 +60,658 0.02% 3,684,960
2016-10-20 2016-10-18 3.726 974,168 -60,658 0.02% 3,629,561
2016-10-18 2016-10-14 3.544 1,034,826 +60,658 0.02% 3,667,900
2016-10-14 2016-10-12 3.627 974,168 +13,345 0.02% 3,533,201
2016-10-13 2016-10-11 3.594 960,823 +4,853 0.01% 3,453,120
2016-09-29 2016-09-27 4.154 955,970 +3,639 0.01% 3,971,518
2016-09-26 2016-09-22 4.220 952,331 -18,197 0.01% 4,019,200
2016-09-15 2016-09-13 4.138 970,528 +9,705 0.01% 4,015,998
2016-09-09 2016-09-07 4.253 960,823 -31,542 0.01% 4,086,720
2016-08-25 2016-08-23 4.039 992,365 -20,624 0.02% 4,008,199
2016-08-17 2016-08-15 3.957 1,012,989 +2,426 0.02% 4,008,000
2016-08-16 2016-08-12 3.891 1,010,563 -7,279 0.02% 3,931,761
2016-08-12 2016-08-10 3.891 1,017,842 -8,492 0.02% 3,960,081
2016-08-01 2016-07-28 3.577 1,026,334 +6,066 0.02% 3,671,641
2016-07-27 2016-07-25 3.726 1,020,268 -18,197 0.02% 3,801,320
2016-07-19 2016-07-15 3.726 1,038,465 -16,985 0.02% 3,869,119
2016-07-18 2016-07-14 3.693 1,055,450 -6,065 0.02% 3,897,601
2016-07-07 2016-07-05 3.709 1,061,515 -10,919 0.02% 3,937,498
2016-07-05 2016-06-30 3.594 1,072,434 -2,426 0.02% 3,854,241
2016-06-24 2016-06-22 3.511 1,074,860 -8,492 0.02% 3,774,359
2016-06-23 2016-06-21 3.429 1,083,352 +19,410 0.02% 3,714,879
2016-06-16 2016-06-14 3.363 1,063,942 +12,132 0.02% 3,578,161
2016-06-14 2016-06-10 3.413 1,051,810 +6,066 0.02% 3,589,380
2016-06-13 2016-06-08 3.594 1,045,744 -36,395 0.02% 3,758,319
2016-06-07 2016-06-03 3.780 1,082,139 -18,198 0.02% 4,090,720
2016-06-06 2016-06-02 3.866 1,100,337 +39,832 0.02% 4,253,619
2016-05-31 2016-05-27 3.814 1,060,505 -362,466 0.02% 4,045,219
2016-05-27 2016-05-25 3.643 1,422,971 -58,463 0.02% 5,184,419
2016-05-17 2016-05-13 3.199 1,481,434 +35,078 0.02% 4,738,581
2016-05-10 2016-05-06 3.421 1,446,356 +24,554 0.02% 4,947,999
2016-05-09 2016-05-05 3.626 1,421,802 +65,478 0.02% 5,155,840
2016-05-05 2016-05-03 3.746 1,356,324 +292,311 0.02% 5,080,799
2016-05-03 2016-04-28 3.780 1,064,013 -16,370 0.02% 4,022,200
2016-04-28 2016-04-26 3.814 1,080,383 -5,846 0.02% 4,121,042
2016-04-22 2016-04-20 3.849 1,086,229 -11,692 0.02% 4,180,501
2016-04-21 2016-04-19 3.883 1,097,921 +17,538 0.02% 4,263,059
2016-04-20 2016-04-18 3.866 1,080,383 -5,846 0.02% 4,176,482
2016-04-19 2016-04-15 3.883 1,086,229 -23,385 0.02% 4,217,661
2016-04-15 2016-04-13 3.883 1,109,614 -66,647 0.02% 4,308,461
2016-04-13 2016-04-11 3.712 1,176,261 +5,847 0.02% 4,366,041
2016-04-05 2016-03-31 3.695 1,170,414 +11,692 0.02% 4,324,318
2016-03-31 2016-03-29 3.609 1,158,722 +5,846 0.02% 4,182,020
2016-03-30 2016-03-24 3.712 1,152,876 +58,463 0.02% 4,279,241
2016-03-29 2016-03-23 3.797 1,094,413 -18,708 0.02% 4,155,838
2016-03-18 2016-03-16 3.883 1,113,121 -11,693 0.02% 4,322,078
2016-03-17 2016-03-15 3.917 1,124,814 -19,877 0.02% 4,405,961
2016-03-15 2016-03-11 3.814 1,144,691 -11,692 0.02% 4,366,340
2016-03-14 2016-03-10 3.712 1,156,383 +2,338 0.02% 4,292,258
2016-03-09 2016-03-07 3.832 1,154,045 -2,338 0.02% 4,421,760
2016-03-08 2016-03-04 3.729 1,156,383 -11,693 0.02% 4,312,038
2016-03-04 2016-03-02 3.695 1,168,076 -278,280 0.02% 4,315,680
2016-03-01 2016-02-26 3.250 1,446,356 +7,015 0.02% 4,700,599
2016-02-29 2016-02-25 3.113 1,439,341 +2,339 0.02% 4,480,841
2016-02-25 2016-02-23 3.318 1,437,002 +44,431 0.02% 4,768,519
2016-02-24 2016-02-22 3.421 1,392,571 +11,692 0.02% 4,764,000
2016-02-22 2016-02-18 3.353 1,380,879 +11,693 0.02% 4,629,522
2016-02-19 2016-02-17 3.250 1,369,186 -97,047 0.02% 4,449,800
2016-02-18 2016-02-16 3.284 1,466,233 -2,339 0.02% 4,815,359
2016-02-17 2016-02-15 3.216 1,468,572 +17,539 0.02% 4,722,560
2016-02-16 2016-02-12 3.079 1,451,033 +11,692 0.02% 4,467,599
2016-02-15 2016-02-11 3.130 1,439,341 +14,031 0.02% 4,505,461
2016-02-12 2016-02-05 3.335 1,425,310 +23,385 0.02% 4,754,100
2016-02-04 2016-02-02 3.455 1,401,925 +81,847 0.02% 4,843,960
2016-02-01 2016-01-28 3.301 1,320,078 +10,523 0.02% 4,357,941
2016-01-29 2016-01-27 3.267 1,309,555 +11,693 0.02% 4,278,401
2016-01-27 2016-01-25 3.455 1,297,862 +17,539 0.02% 4,484,400
2016-01-26 2016-01-22 3.489 1,280,323 +210,464 0.02% 4,467,598
2016-01-25 2016-01-21 3.353 1,069,859 +35,077 0.02% 3,586,799
2016-01-22 2016-01-20 3.609 1,034,782 -210,464 0.02% 3,734,700
2016-01-21 2016-01-19 3.729 1,245,246 +222,156 0.02% 4,643,400
2016-01-19 2016-01-15 3.780 1,023,090 -292,311 0.02% 3,867,502
2016-01-15 2016-01-13 3.849 1,315,401 +292,311 0.02% 5,062,501
2016-01-05 2015-12-31 4.533 1,023,090 -35,077 0.02% 4,637,502
2016-01-04 2015-12-29 4.499 1,058,167 -7,015 0.02% 4,760,301
2015-12-22 2015-12-18 4.345 1,065,182 +35,077 0.02% 4,627,879
2015-12-17 2015-12-15 4.259 1,030,105 -31,570 0.02% 4,387,380
2015-12-04 2015-12-02 4.310 1,061,675 -16,369 0.02% 4,576,322
2015-11-30 2015-11-26 4.191 1,078,044 -47,939 0.02% 4,517,800
2015-11-27 2015-11-25 4.225 1,125,983 -11,693 0.02% 4,757,220
2015-11-26 2015-11-24 4.225 1,137,676 -17,538 0.02% 4,806,622
2015-11-23 2015-11-19 4.105 1,155,214 -11,693 0.02% 4,742,399
2015-11-18 2015-11-16 4.020 1,166,907 -35,077 0.02% 4,690,601
2015-11-17 2015-11-13 3.934 1,201,984 +4,677 0.02% 4,728,800
2015-11-16 2015-11-12 3.832 1,197,307 -5,846 0.02% 4,587,520
2015-11-11 2015-11-09 3.951 1,203,153 -29,231 0.02% 4,753,979
2015-11-10 2015-11-06 3.917 1,232,384 -5,847 0.02% 4,827,318
2015-11-06 2015-11-04 3.866 1,238,231 +58,463 0.02% 4,786,681
2015-11-03 2015-10-30 3.660 1,179,768 +11,692 0.02% 4,318,519
2015-10-23 2015-10-20 3.797 1,168,076 +1,169 0.02% 4,435,560
2015-10-20 2015-10-16 3.866 1,166,907 +11,693 0.02% 4,510,961
2015-10-19 2015-10-15 3.849 1,155,214 +17,538 0.02% 4,445,999
2015-10-16 2015-10-14 3.814 1,137,676 -59,631 0.02% 4,339,582
2015-10-15 2015-10-13 3.900 1,197,307 +12,862 0.02% 4,669,440
2015-10-14 2015-10-12 3.900 1,184,445 +46,769 0.02% 4,619,279
2015-10-13 2015-10-09 3.643 1,137,676 -11,692 0.02% 4,144,982
2015-10-12 2015-10-08 3.592 1,149,368 +40,924 0.02% 4,128,600
2015-10-09 2015-10-07 3.746 1,108,444 -58,463 0.02% 4,152,238
2015-10-07 2015-10-05 3.592 1,166,907 -5,846 0.02% 4,191,601
2015-10-06 2015-10-02 3.507 1,172,753 -5,846 0.02% 4,112,300
2015-10-02 2015-09-29 3.267 1,178,599 +5,846 0.02% 3,850,560
2015-09-30 2015-09-25 3.318 1,172,753 +58,462 0.02% 3,891,640
2015-09-23 2015-09-21 3.370 1,114,291 +11,693 0.02% 3,754,821
2015-09-14 2015-09-10 3.267 1,102,598 -2,339 0.02% 3,602,259
2015-09-11 2015-09-09 3.250 1,104,937 +2,339 0.02% 3,591,001
2015-09-02 2015-08-31 3.318 1,102,598 +1,169 0.02% 3,658,839
2015-09-01 2015-08-28 3.318 1,101,429 +23,385 0.02% 3,654,960
2015-08-31 2015-08-27 3.421 1,078,044 +9,354 0.02% 3,688,000
2015-08-25 2015-08-21 3.489 1,068,690 -7,016 0.02% 3,729,120
2015-08-18 2015-08-14 4.054 1,075,706 +3,508 0.02% 4,360,802
2015-08-17 2015-08-13 4.037 1,072,198 +5,846 0.02% 4,328,241
2015-08-03 2015-07-30 4.157 1,066,352 -40,923 0.02% 4,432,322
2015-07-30 2015-07-28 4.054 1,107,275 -2,339 0.02% 4,488,779
2015-07-28 2015-07-24 4.430 1,109,614 +40,924 0.02% 4,915,822
2015-07-24 2015-07-22 4.345 1,068,690 -1,169 0.02% 4,643,120
2015-07-22 2015-07-20 4.430 1,069,859 -86,524 0.02% 4,739,699
2015-07-21 2015-07-17 4.396 1,156,383 -24,555 0.02% 5,083,458
2015-07-20 2015-07-16 4.310 1,180,938 +86,525 0.02% 5,090,402
2015-07-17 2015-07-15 4.191 1,094,413 +23,384 0.02% 4,586,398
2015-07-16 2015-07-14 4.259 1,071,029 -46,769 0.02% 4,561,682
2015-07-15 2015-07-13 4.293 1,117,798 +35,077 0.02% 4,799,118
2015-07-14 2015-07-10 4.636 1,082,721 +29,231 0.02% 5,019,556
2015-07-13 2015-07-09 4.475 1,053,490 -6,855 0.02% 4,714,324
2015-07-10 2015-07-08 4.189 1,060,345 -35,755 0.02% 4,441,320
2015-07-09 2015-07-07 4.600 1,096,100 +29,051 0.02% 5,042,342
2015-07-08 2015-07-06 4.618 1,067,049 +2,235 0.02% 4,927,800
2015-07-07 2015-07-03 4.761 1,064,814 +18,994 0.02% 5,069,958
2015-07-06 2015-07-02 4.887 1,045,820 +26,816 0.02% 5,110,561
2015-07-03 2015-06-30 4.958 1,019,004 -17,877 0.02% 5,052,480
2015-07-02 2015-06-29 4.958 1,036,881 +15,642 0.02% 5,141,119
2015-06-30 2015-06-26 5.084 1,021,239 +27,934 0.02% 5,191,522
2015-06-26 2015-06-24 5.280 993,305 +17,877 0.02% 5,245,098
2015-06-25 2015-06-23 5.263 975,428 +11,173 0.02% 5,133,239
2015-06-24 2015-06-22 5.173 964,255 +11,173 0.02% 4,988,141
2015-06-23 2015-06-19 5.424 953,082 -43,575 0.02% 5,169,183
2015-06-22 2015-06-18 5.209 996,657 +5,586 0.02% 5,191,438
2015-06-19 2015-06-17 5.209 991,071 +5,587 0.02% 5,162,342
2015-06-18 2015-06-16 5.137 985,484 +44,693 0.02% 5,062,680
2015-06-16 2015-06-12 5.263 940,791 +35,755 0.02% 4,950,960
2015-06-15 2015-06-11 5.245 905,036 +3,352 0.02% 4,746,598
2015-06-12 2015-06-10 5.209 901,684 -21,230 0.02% 4,696,738
2015-06-09 2015-06-05 5.352 922,914 +12,291 0.02% 4,939,482
2015-06-05 2015-06-03 5.477 910,623 -14,525 0.02% 4,987,800
2015-06-02 2015-05-29 5.406 925,148 -11,174 0.02% 5,001,118
2015-06-01 2015-05-28 5.280 936,322 +64,805 0.02% 4,944,202
2015-05-29 2015-05-27 5.477 871,517 +7,822 0.02% 4,773,603
2015-05-28 2015-05-26 5.424 863,695 +8,938 0.02% 4,684,379
2015-05-27 2015-05-22 5.442 854,757 +8,939 0.02% 4,651,202
2015-05-26 2015-05-21 5.352 845,818 +13,408 0.02% 4,526,860
2015-05-18 2015-05-14 5.567 832,410 -1,117 0.02% 4,633,900
2015-05-15 2015-05-13 5.495 833,527 +1,117 0.02% 4,580,438
2015-05-14 2015-05-12 5.442 832,410 +22,347 0.02% 4,529,600
2015-05-13 2015-05-11 5.585 810,063 -11,174 0.02% 4,523,998
2015-05-12 2015-05-08 5.603 821,237 -727,381 0.02% 4,601,102
2015-05-11 2015-05-07 5.477 1,548,618 -328,495 0.03% 8,482,321
2015-05-08 2015-05-06 5.585 1,877,113 +11,174 0.04% 10,483,203
2015-05-07 2015-05-05 5.710 1,865,939 -33,520 0.04% 10,654,599
2015-05-06 2015-05-04 5.835 1,899,459 +22,346 0.04% 11,084,000
2015-05-05 2015-04-30 5.621 1,877,113 -5,586 0.04% 10,550,403
2015-04-30 2015-04-28 5.406 1,882,699 -11,173 0.04% 10,177,399
2015-04-29 2015-04-27 5.442 1,893,872 -4,470 0.04% 10,305,598
2015-04-28 2015-04-24 5.263 1,898,342 +5,587 0.04% 9,990,121
2015-04-27 2015-04-23 5.406 1,892,755 -13,408 0.04% 10,231,759
2015-04-24 2015-04-22 5.442 1,906,163 +1,117 0.04% 10,372,480
2015-04-22 2015-04-20 5.227 1,905,046 -5,586 0.04% 9,957,201
2015-04-21 2015-04-17 5.280 1,910,632 -12,291 0.04% 10,088,998
2015-04-20 2015-04-16 5.316 1,922,923 -4,469 0.04% 10,222,740
2015-04-17 2015-04-15 5.245 1,927,392 -4,470 0.04% 10,108,498
2015-04-16 2015-04-14 5.101 1,931,862 +15,643 0.04% 9,855,302
2015-04-15 2015-04-13 5.334 1,916,219 -231,287 0.04% 10,221,400
2015-04-14 2015-04-10 4.726 2,147,506 -22,347 0.04% 10,148,160
2015-04-13 2015-04-09 4.672 2,169,853 -5,586 0.04% 10,137,242
2015-04-10 2015-04-08 4.600 2,175,439 -82,683 0.04% 10,007,579
2015-04-09 2015-04-02 4.332 2,258,122 -16,760 0.04% 9,781,642
2015-04-08 2015-04-01 4.189 2,274,882 +5,587 0.04% 9,528,482
2015-04-02 2015-03-31 4.206 2,269,295 -11,173 0.04% 9,545,700
2015-03-31 2015-03-27 3.992 2,280,468 -55,867 0.05% 9,102,859
2015-03-30 2015-03-26 3.741 2,336,335 +55,867 0.05% 8,740,381
2015-03-20 2015-03-18 3.813 2,280,468 +11,173 0.05% 8,694,659
2015-03-05 2015-03-03 4.171 2,269,295 -22,347 0.04% 9,464,460
2015-03-04 2015-03-02 4.171 2,291,642 +12,291 0.05% 9,557,662
2015-03-02 2015-02-26 4.117 2,279,351 -27,933 0.04% 9,384,000
2015-02-13 2015-02-11 3.938 2,307,284 -5,587 0.05% 9,086,000
2015-01-23 2015-01-21 4.153 2,312,871 +11,174 0.05% 9,604,801
2015-01-21 2015-01-19 4.045 2,301,697 -5,587 0.05% 9,311,198
2015-01-13 2015-01-09 4.332 2,307,284 -290,506 0.05% 9,994,599
2015-01-12 2015-01-08 4.206 2,597,790 +11,174 0.05% 10,927,502
2015-01-08 2015-01-06 4.260 2,586,616 -33,520 0.05% 11,019,399
2015-01-07 2015-01-05 4.206 2,620,136 +307,265 0.05% 11,021,499
2015-01-06 2015-01-02 4.189 2,312,871 +5,587 0.05% 9,687,601
2014-12-30 2014-12-24 4.010 2,307,284 -111,733 0.05% 9,251,200
2014-12-18 2014-12-16 3.974 2,419,017 +111,733 0.05% 9,612,600
2014-12-16 2014-12-12 3.992 2,307,284 -11,173 0.05% 9,209,900
2014-12-12 2014-12-10 3.884 2,318,457 -5,587 0.05% 9,005,498
2014-12-02 2014-11-28 3.920 2,324,044 -5,587 0.05% 9,110,400
2014-12-01 2014-11-27 3.938 2,329,631 +212,293 0.05% 9,174,001
2014-11-27 2014-11-25 3.866 2,117,338 -5,587 0.04% 8,186,399
2014-11-26 2014-11-24 3.848 2,122,925 -21,229 0.04% 8,170,001
2014-11-17 2014-11-13 3.777 2,144,154 -39,107 0.04% 8,098,180
2014-11-13 2014-11-11 3.580 2,183,261 +11,174 0.04% 7,816,001
2014-11-12 2014-11-10 3.634 2,172,087 -67,040 0.04% 7,892,639
2014-11-11 2014-11-07 3.455 2,239,127 +55,866 0.04% 7,735,440
2014-11-10 2014-11-06 3.455 2,183,261 +4,470 0.04% 7,542,441
2014-11-07 2014-11-05 3.383 2,178,791 -251,399 0.04% 7,370,999
2014-11-05 2014-11-03 3.329 2,430,190 +100,559 0.05% 8,090,999
2014-11-04 2014-10-31 3.276 2,329,631 +5,587 0.05% 7,631,101
2014-10-30 2014-10-28 3.329 2,324,044 +16,760 0.05% 7,737,600
2014-10-28 2014-10-24 3.401 2,307,284 -16,760 0.05% 7,847,000
2014-10-23 2014-10-21 3.240 2,324,044 +11,173 0.05% 7,529,600
2014-10-16 2014-10-14 3.276 2,312,871 +5,587 0.05% 7,576,201
2014-10-14 2014-10-10 3.365 2,307,284 +11,173 0.05% 7,764,400
2014-10-08 2014-10-06 3.473 2,296,111 +55,867 0.04% 7,973,401
2014-10-03 2014-09-29 3.473 2,240,244 -5,587 0.04% 7,779,399
2014-09-26 2014-09-24 3.598 2,245,831 +16,760 0.04% 8,080,200
2014-09-23 2014-09-19 3.687 2,229,071 -39,107 0.04% 8,219,400
2014-09-22 2014-09-18 3.705 2,268,178 +15,643 0.04% 8,404,201
2014-09-18 2014-09-16 3.705 2,252,535 +16,760 0.04% 8,346,240
2014-09-15 2014-09-11 3.795 2,235,775 +111,733 0.04% 8,484,240
2014-09-08 2014-09-04 3.956 2,124,042 -61,453 0.04% 8,402,419
2014-09-05 2014-09-03 3.848 2,185,495 -33,520 0.04% 8,410,799
2014-09-01 2014-08-28 3.759 2,219,015 +27,933 0.04% 8,341,199
2014-08-26 2014-08-22 3.831 2,191,082 -16,760 0.04% 8,393,080
2014-08-22 2014-08-20 3.813 2,207,842 +5,587 0.04% 8,417,761
2014-08-21 2014-08-19 3.848 2,202,255 +35,754 0.04% 8,475,299
2014-08-20 2014-08-18 3.777 2,166,501 +41,341 0.04% 8,182,581
2014-08-19 2014-08-15 3.813 2,125,160 -11,173 0.04% 8,102,522
2014-08-18 2014-08-14 3.759 2,136,333 +117,320 0.04% 8,030,401
2014-08-15 2014-08-13 3.866 2,019,013 +44,693 0.04% 7,806,239
2014-08-14 2014-08-12 3.866 1,974,320 +5,587 0.04% 7,633,440
2014-08-13 2014-08-11 3.866 1,968,733 +275,980 0.04% 7,611,838
2014-08-08 2014-08-06 3.884 1,692,753 +50,280 0.03% 6,575,099
2014-08-06 2014-08-04 4.063 1,642,473 +30,167 0.03% 6,673,798
2014-08-04 2014-07-31 4.117 1,612,306 -5,586 0.03% 6,637,802
2014-07-31 2014-07-29 3.974 1,617,892 -11,173 0.03% 6,429,119
2014-07-30 2014-07-28 3.956 1,629,065 -13,408 0.03% 6,444,358
2014-07-28 2014-07-24 4.027 1,642,473 +11,173 0.03% 6,614,998
2014-07-23 2014-07-21 3.848 1,631,300 +3,352 0.03% 6,277,999
2014-07-22 2014-07-18 3.831 1,627,948 +7,821 0.03% 6,235,959
2014-07-18 2014-07-16 3.813 1,620,127 +46,928 0.03% 6,177,001
2014-07-10 2014-07-08 3.831 1,573,199 +5,587 0.03% 6,026,240
2014-07-08 2014-07-04 3.848 1,567,612 -27,934 0.03% 6,032,898
2014-07-07 2014-07-03 3.723 1,595,546 +22,347 0.03% 5,940,481
2014-06-23 2014-06-19 3.813 1,573,199 -55,866 0.03% 5,998,080
2014-06-19 2014-06-17 3.902 1,629,065 -16,760 0.03% 6,356,878
2014-06-17 2014-06-13 3.956 1,645,825 -5,587 0.03% 6,510,658
2014-06-13 2014-06-11 4.295 1,651,412 +68,508 0.03% 7,093,053
2014-06-12 2014-06-10 4.314 1,582,904 -95,317 0.03% 6,828,361
2014-06-10 2014-06-06 4.202 1,678,221 +98,530 0.03% 7,051,501
2014-06-09 2014-06-05 4.314 1,579,691 +44,981 0.03% 6,814,501
2014-06-06 2014-06-04 4.370 1,534,710 -26,774 0.03% 6,706,441
2014-06-05 2014-06-03 4.258 1,561,484 +35,342 0.03% 6,648,479
2014-06-04 2014-05-30 4.332 1,526,142 -26,774 0.03% 6,612,000
2014-06-03 2014-05-29 4.332 1,552,916 +26,774 0.03% 6,727,998
2014-05-30 2014-05-28 4.389 1,526,142 +58,904 0.03% 6,697,500
2014-05-29 2014-05-27 4.445 1,467,238 -16,065 0.03% 6,521,199
2014-05-28 2014-05-26 4.463 1,483,303 -8,568 0.03% 6,620,301
2014-05-27 2014-05-23 4.501 1,491,871 -103,884 0.03% 6,714,261
2014-05-26 2014-05-22 4.332 1,595,755 +5,354 0.03% 6,913,598
2014-05-23 2014-05-21 4.258 1,590,401 +53,549 0.03% 6,771,602
2014-05-22 2014-05-20 4.295 1,536,852 +26,775 0.03% 6,601,001
2014-05-19 2014-05-15 4.351 1,510,077 +53,549 0.03% 6,570,599
2014-05-16 2014-05-14 4.389 1,456,528 +12,851 0.03% 6,391,998
2014-05-15 2014-05-13 4.351 1,443,677 +10,710 0.03% 6,281,681
2014-05-08 2014-05-05 4.557 1,432,967 -5,355 0.03% 6,529,440
2014-04-17 2014-04-15 4.762 1,438,322 -26,774 0.03% 6,849,301
2014-04-10 2014-04-08 4.930 1,465,096 -1,071 0.03% 7,223,039
2014-04-09 2014-04-07 4.986 1,466,167 -9,639 0.03% 7,310,459
2014-04-04 2014-04-02 5.023 1,475,806 +26,774 0.03% 7,413,640
2014-03-31 2014-03-27 4.669 1,449,032 -6,425 0.03% 6,765,002
2014-03-28 2014-03-26 4.669 1,455,457 -10,710 0.03% 6,794,998
2014-03-20 2014-03-18 4.519 1,466,167 +6,426 0.03% 6,625,959
2014-03-13 2014-03-11 4.650 1,459,741 -10,710 0.03% 6,787,738
2014-03-07 2014-03-05 4.594 1,470,451 -16,065 0.03% 6,755,159
2014-03-06 2014-03-04 4.426 1,486,516 +5,355 0.03% 6,579,121
2014-03-04 2014-02-28 4.501 1,481,161 -5,355 0.03% 6,666,060
2014-02-28 2014-02-26 4.314 1,486,516 -53,549 0.03% 6,412,561
2014-02-27 2014-02-25 4.146 1,540,065 +53,549 0.03% 6,384,722
2014-02-24 2014-02-20 4.613 1,486,516 +10,710 0.03% 6,856,721
2014-02-21 2014-02-19 4.687 1,475,806 -10,710 0.03% 6,917,560
2014-02-14 2014-02-12 4.725 1,486,516 -64,258 0.03% 7,023,281
2014-02-11 2014-02-07 4.519 1,550,774 -1,071 0.03% 7,008,318
2014-02-06 2014-02-04 4.407 1,551,845 +22,490 0.03% 6,839,278
2014-02-05 2014-01-30 4.650 1,529,355 +18,207 0.03% 7,111,441
2014-02-04 2014-01-28 4.799 1,511,148 +3,213 0.03% 7,252,539
2014-01-29 2014-01-27 4.799 1,507,935 +53,549 0.03% 7,237,118
2014-01-28 2014-01-24 4.949 1,454,386 -10,710 0.03% 7,197,398
2014-01-27 2014-01-23 4.967 1,465,096 -81,394 0.03% 7,277,759
2014-01-23 2014-01-21 4.650 1,546,490 +52,477 0.03% 7,191,118
2014-01-17 2014-01-15 5.005 1,494,013 -36,413 0.03% 7,477,202
2014-01-16 2014-01-14 5.042 1,530,426 -26,774 0.03% 7,716,601
2014-01-15 2014-01-13 4.911 1,557,200 +10,710 0.03% 7,648,039
2014-01-14 2014-01-10 4.874 1,546,490 -53,549 0.03% 7,537,678
2014-01-10 2014-01-08 4.706 1,600,039 +10,709 0.03% 7,529,758
2014-01-08 2014-01-06 4.594 1,589,330 +42,840 0.03% 7,301,282
2014-01-06 2014-01-02 5.005 1,546,490 +28,916 0.03% 7,739,838
2014-01-03 2013-12-31 5.042 1,517,574 +24,632 0.03% 7,651,799
2013-12-23 2013-12-19 5.061 1,492,942 -1,071 0.03% 7,555,482
2013-12-19 2013-12-17 4.855 1,494,013 -5,355 0.03% 7,254,002
2013-12-16 2013-12-12 5.023 1,499,368 -5,354 0.03% 7,532,002
2013-12-09 2013-12-05 4.874 1,504,722 -10,710 0.03% 7,334,098
2013-12-03 2013-11-29 4.818 1,515,432 +5,355 0.03% 7,301,399
2013-12-02 2013-11-28 4.613 1,510,077 -26,775 0.03% 6,965,399
2013-11-29 2013-11-27 4.669 1,536,852 +26,775 0.03% 7,175,001
2013-11-15 2013-11-13 4.650 1,510,077 -16,065 0.03% 7,021,799
2013-11-14 2013-11-12 4.743 1,526,142 -26,774 0.03% 7,239,000
2013-11-12 2013-11-08 4.874 1,552,916 +37,484 0.03% 7,568,998
2013-11-01 2013-10-30 5.042 1,515,432 +16,064 0.03% 7,640,999
2013-10-24 2013-10-22 5.079 1,499,368 -53,548 0.03% 7,616,002
2013-10-18 2013-10-16 5.023 1,552,916 -53,549 0.03% 7,800,998
2013-10-16 2013-10-11 4.986 1,606,465 -53,549 0.03% 8,009,999
2013-10-10 2013-10-08 4.893 1,660,014 +26,774 0.03% 8,122,000
2013-10-07 2013-10-03 4.837 1,633,240 +26,775 0.03% 7,899,502
2013-10-04 2013-10-02 4.799 1,606,465 -26,775 0.03% 7,709,999
2013-10-02 2013-09-27 4.874 1,633,240 +26,775 0.03% 7,960,502
2013-09-26 2013-09-24 5.042 1,606,465 -24,633 0.03% 8,099,999
2013-09-25 2013-09-23 5.098 1,631,098 -4,284 0.03% 8,315,582
2013-09-24 2013-09-19 4.986 1,635,382 +53,549 0.03% 8,154,182
2013-09-19 2013-09-17 5.117 1,581,833 +28,917 0.03% 8,093,961
2013-09-16 2013-09-12 5.135 1,552,916 +53,548 0.03% 7,974,998
2013-09-09 2013-09-05 5.135 1,499,368 +5,355 0.03% 7,700,002
2013-08-22 2013-08-20 5.173 1,494,013 -5,355 0.03% 7,728,302
2013-08-21 2013-08-19 5.061 1,499,368 -53,548 0.03% 7,588,002
2013-08-20 2013-08-16 5.023 1,552,916 +53,548 0.03% 7,800,998
2013-08-19 2013-08-15 5.023 1,499,368 -26,774 0.03% 7,532,002
2013-08-16 2013-08-13 4.967 1,526,142 +26,774 0.03% 7,581,000
2013-08-15 2013-08-12 4.818 1,499,368 -8,567 0.03% 7,224,002
2013-08-09 2013-08-07 4.762 1,507,935 +3,213 0.03% 7,180,798
2013-08-08 2013-08-06 4.911 1,504,722 -20,349 0.03% 7,390,298
2013-08-06 2013-08-02 4.650 1,525,071 +10,710 0.03% 7,091,520
2013-08-02 2013-07-31 4.631 1,514,361 -10,710 0.03% 7,013,439
2013-08-01 2013-07-30 4.613 1,525,071 +21,420 0.03% 7,034,560
2013-07-31 2013-07-29 4.501 1,503,651 +14,993 0.03% 6,767,278
2013-07-16 2013-07-12 4.669 1,488,658 -2,142 0.03% 6,950,001
2013-07-03 2013-06-28 4.837 1,490,800 -10,709 0.03% 7,210,561
2013-06-21 2013-06-19 4.669 1,501,509 +10,709 0.03% 7,009,998
2013-06-17 2013-06-13 4.951 1,490,800 +39,983 0.03% 7,380,670
2013-05-31 2013-05-29 5.431 1,450,817 +10,423 0.03% 7,878,722
2013-05-24 2013-05-22 5.565 1,440,394 -10,423 0.03% 8,015,600
2013-05-22 2013-05-20 5.584 1,450,817 -5,211 0.03% 8,101,442
2013-05-21 2013-05-16 5.450 1,456,028 -31,267 0.03% 7,934,961
2013-04-26 2013-04-24 5.047 1,487,295 -1,043 0.03% 7,506,018
2013-04-25 2013-04-23 5.028 1,488,338 -1,042 0.03% 7,482,722
2013-04-12 2013-04-10 4.816 1,489,380 -5,211 0.03% 7,173,580
2013-04-09 2013-04-05 4.721 1,494,591 -5,211 0.03% 7,055,279
2013-04-05 2013-04-02 4.836 1,499,802 +11,464 0.03% 7,252,558
2013-03-28 2013-03-26 4.721 1,488,338 +1,043 0.03% 7,025,761
2013-03-27 2013-03-25 4.625 1,487,295 +1,042 0.03% 6,878,138
2013-03-21 2013-03-19 4.625 1,486,253 -5,211 0.03% 6,873,319
2013-03-19 2013-03-15 4.548 1,491,464 -15,634 0.03% 6,782,938
2013-03-18 2013-03-14 4.778 1,507,098 +15,634 0.03% 7,201,079
2013-03-01 2013-02-27 5.066 1,491,464 -15,634 0.03% 7,555,678
2013-02-28 2013-02-26 4.970 1,507,098 +15,634 0.03% 7,490,279
2013-02-27 2013-02-25 5.104 1,491,464 -97,972 0.03% 7,612,918
2013-02-25 2013-02-21 5.028 1,589,436 +103,183 0.03% 7,990,999
2013-02-21 2013-02-19 4.951 1,486,253 +52,112 0.03% 7,358,159
2013-02-20 2013-02-18 5.066 1,434,141 +107,353 0.03% 7,265,282
2013-02-18 2013-02-14 5.296 1,326,788 -26,057 0.03% 7,026,958
2013-02-15 2013-02-08 5.143 1,352,845 +26,057 0.03% 6,957,281
2013-02-14 2013-02-07 5.066 1,326,788 -27,099 0.03% 6,721,438
2013-02-08 2013-02-06 5.181 1,353,887 -5,211 0.03% 7,014,600
2013-02-07 2013-02-05 5.085 1,359,098 +5,211 0.03% 6,911,199
2013-02-06 2013-02-04 5.181 1,353,887 +31,268 0.03% 7,014,600
2013-01-31 2013-01-29 5.373 1,322,619 -31,268 0.03% 7,106,398
2013-01-30 2013-01-28 5.315 1,353,887 +20,845 0.03% 7,196,460
2013-01-29 2013-01-25 5.411 1,333,042 -13,549 0.03% 7,213,560
2013-01-28 2013-01-24 5.450 1,346,591 +20,845 0.03% 7,338,559
2013-01-22 2013-01-18 5.526 1,325,746 -13,549 0.03% 7,326,719
2013-01-21 2013-01-17 5.450 1,339,295 -1,043 0.03% 7,298,797
2013-01-18 2013-01-16 5.507 1,340,338 +1,043 0.03% 7,381,642
2013-01-17 2013-01-15 5.603 1,339,295 -5,212 0.03% 7,504,397
2013-01-14 2013-01-10 5.622 1,344,507 -2,084 0.03% 7,559,401
2013-01-11 2013-01-09 5.565 1,346,591 -96,930 0.03% 7,493,599
2013-01-10 2013-01-08 5.354 1,443,521 +34,395 0.03% 7,728,301
2013-01-09 2013-01-07 5.526 1,409,126 -31,268 0.03% 7,787,518
2013-01-08 2013-01-04 5.411 1,440,394 -15,634 0.03% 7,794,480
2013-01-07 2013-01-03 5.392 1,456,028 +36,479 0.03% 7,851,141
2013-01-04 2013-01-02 5.392 1,419,549 +77,127 0.03% 7,654,440
2013-01-03 2012-12-31 5.354 1,342,422 +4,169 0.03% 7,187,039
2013-01-02 2012-12-27 5.315 1,338,253 +7,296 0.03% 7,113,359
2012-12-21 2012-12-19 5.239 1,330,957 -15,634 0.03% 6,972,418
2012-12-18 2012-12-14 5.296 1,346,591 -11,465 0.03% 7,131,839
2012-12-17 2012-12-13 5.181 1,358,056 -9,380 0.03% 7,036,200
2012-12-13 2012-12-11 5.335 1,367,436 +30,225 0.03% 7,294,718
2012-12-12 2012-12-10 5.488 1,337,211 -20,845 0.03% 7,338,760
2012-12-07 2012-12-05 5.200 1,358,056 -10,423 0.03% 7,062,260
2012-12-06 2012-12-04 5.143 1,368,479 -10,422 0.03% 7,037,682
2012-12-05 2012-12-03 5.143 1,378,901 -6,254 0.03% 7,091,280
2012-12-04 2012-11-30 5.162 1,385,155 +34,395 0.03% 7,150,022
2012-12-03 2012-11-29 5.143 1,350,760 +1,042 0.03% 6,946,559
2012-11-29 2012-11-27 4.701 1,349,718 -15,634 0.03% 6,345,500
2012-11-28 2012-11-26 4.663 1,365,352 +15,634 0.03% 6,366,601
2012-11-27 2012-11-23 4.682 1,349,718 +9,380 0.03% 6,319,600
2012-11-19 2012-11-15 4.605 1,340,338 -10,422 0.03% 6,172,801
2012-11-06 2012-11-02 4.605 1,350,760 -10,423 0.03% 6,220,799
2012-11-02 2012-10-31 4.548 1,361,183 +5,211 0.03% 6,190,441
2012-10-30 2012-10-26 4.548 1,355,972 +5,212 0.03% 6,166,742
2012-10-24 2012-10-19 4.509 1,350,760 +51,070 0.03% 6,091,199
2012-10-19 2012-10-17 4.567 1,299,690 +104,225 0.03% 5,935,721
2012-09-26 2012-09-24 4.356 1,195,465 -3,126 0.03% 5,207,382
2012-09-18 2012-09-14 4.663 1,198,591 -5,212 0.03% 5,588,999
2012-09-04 2012-08-31 4.375 1,203,803 -52,112 0.03% 5,266,802
2012-08-30 2012-08-28 4.509 1,255,915 -20,845 0.03% 5,663,499
2012-08-23 2012-08-21 4.605 1,276,760 -10,423 0.03% 5,879,999
2012-08-15 2012-08-13 4.605 1,287,183 -15,634 0.03% 5,928,001
2012-08-14 2012-08-10 4.567 1,302,817 -52,112 0.03% 5,950,002
2012-08-13 2012-08-09 4.548 1,354,929 -2,085 0.03% 6,161,999
2012-08-09 2012-08-07 4.452 1,357,014 -31,267 0.03% 6,041,281
2012-08-07 2012-08-03 4.490 1,388,281 +41,690 0.03% 6,233,758
2012-08-06 2012-08-02 4.625 1,346,591 -6,254 0.03% 6,227,439
2012-08-03 2012-08-01 4.740 1,352,845 +52,113 0.03% 6,412,121
2012-07-31 2012-07-27 4.605 1,300,732 -21,887 0.03% 5,990,400
2012-07-30 2012-07-26 4.433 1,322,619 +5,211 0.03% 5,862,778
2012-07-27 2012-07-25 4.414 1,317,408 +83 0.03% 5,814,399
2012-07-25 2012-07-23 4.567 1,317,325 -10,422 0.03% 6,016,260
2012-07-19 2012-07-17 4.567 1,327,747 -5,212 0.03% 6,063,858
2012-07-16 2012-07-12 4.490 1,332,959 -5,211 0.03% 5,985,348
2012-07-13 2012-07-11 4.509 1,338,170 +10,423 0.03% 6,034,425
2012-07-12 2012-07-10 4.567 1,327,747 -11,465 0.03% 6,063,858
2012-07-10 2012-07-06 4.644 1,339,212 -10,423 0.03% 6,219,012
2012-06-28 2012-06-26 4.337 1,349,635 +5,212 0.03% 5,853,040
2012-06-25 2012-06-21 4.414 1,344,423 -5,212 0.03% 5,933,630
2012-06-20 2012-06-18 4.567 1,349,635 +26,057 0.03% 6,163,821
2012-06-19 2012-06-15 4.607 1,323,578 -5,212 0.03% 6,097,366
2012-06-18 2012-06-14 4.568 1,328,790 +27,645 0.03% 6,069,500
2012-06-12 2012-06-08 4.509 1,301,145 +21,517 0.03% 5,867,031
2012-06-11 2012-06-07 4.490 1,279,628 -5,123 0.03% 5,745,030
2012-06-08 2012-06-06 4.470 1,284,751 +3,073 0.03% 5,742,952
2012-06-07 2012-06-05 4.431 1,281,678 -5,123 0.03% 5,679,179
2012-06-06 2012-06-04 4.314 1,286,801 -5,122 0.03% 5,551,168
2012-06-04 2012-05-31 4.451 1,291,923 -5,123 0.03% 5,749,793
2012-06-01 2012-05-30 4.412 1,297,046 -19,468 0.03% 5,721,957
2012-05-31 2012-05-29 4.275 1,316,514 -51,229 0.03% 5,627,951
2012-05-30 2012-05-28 4.177 1,367,743 -1,025 0.03% 5,713,458
2012-05-28 2012-05-24 4.119 1,368,768 -13,319 0.03% 5,637,584
2012-05-24 2012-05-22 4.080 1,382,087 -5,123 0.03% 5,638,485
2012-05-22 2012-05-18 3.709 1,387,210 +2,049 0.03% 5,144,895
2012-05-21 2012-05-17 3.865 1,385,161 -16,393 0.03% 5,353,603
2012-05-18 2012-05-16 3.689 1,401,554 -37,910 0.03% 5,170,736
2012-05-15 2012-05-11 3.924 1,439,464 +50,205 0.03% 5,647,778
2012-05-10 2012-05-08 4.080 1,389,259 -10,246 0.03% 5,667,744
2012-05-09 2012-05-07 4.216 1,399,505 +10,246 0.03% 5,900,774
2012-05-08 2012-05-04 4.138 1,389,259 +5,123 0.03% 5,749,099
2012-05-07 2012-05-03 4.236 1,384,136 -10,246 0.03% 5,862,991
2012-05-04 2012-05-02 4.021 1,394,382 +9,221 0.03% 5,606,989
2012-05-03 2012-04-30 4.177 1,385,161 +1,025 0.03% 5,786,218
2012-05-02 2012-04-27 4.255 1,384,136 -13,320 0.03% 5,890,010
2012-04-30 2012-04-26 4.197 1,397,456 -12,295 0.03% 5,864,856
2012-04-27 2012-04-25 4.197 1,409,751 -15,369 0.03% 5,916,456
2012-04-20 2012-04-18 4.041 1,425,120 -5,123 0.03% 5,758,409
2012-04-17 2012-04-13 3.924 1,430,243 -10,246 0.03% 5,611,599
2012-04-16 2012-04-12 3.943 1,440,489 -5,123 0.03% 5,679,918
2012-04-13 2012-04-11 3.650 1,445,612 +25,615 0.03% 5,276,842
2012-04-10 2012-04-03 3.963 1,419,997 -10,246 0.03% 5,626,835
2012-04-03 2012-03-30 3.904 1,430,243 -4,098 0.03% 5,583,681
2012-03-30 2012-03-28 3.884 1,434,341 -15,369 0.03% 5,571,681
2012-03-28 2012-03-26 3.748 1,449,710 -1,025 0.03% 5,433,293
2012-03-16 2012-03-14 3.845 1,450,735 +2,050 0.03% 5,578,726
2012-03-09 2012-03-07 3.728 1,448,685 +5,123 0.03% 5,401,173
2012-03-07 2012-03-05 3.924 1,443,562 +9,221 0.03% 5,663,856
2012-03-05 2012-03-01 3.826 1,434,341 -15,369 0.03% 5,487,686
2012-03-02 2012-02-29 4.041 1,449,710 -5,123 0.03% 5,857,769
2012-03-01 2012-02-28 3.963 1,454,833 +10,246 0.03% 5,764,875
2012-02-29 2012-02-27 3.963 1,444,587 -23,566 0.03% 5,724,275
2012-02-28 2012-02-24 4.021 1,468,153 +18,443 0.03% 5,903,632
2012-02-27 2012-02-23 4.060 1,449,710 +76,844 0.03% 5,886,067
2012-02-24 2012-02-22 4.119 1,372,866 +5,123 0.03% 5,654,463
2012-02-23 2012-02-21 3.865 1,367,743 -5,123 0.03% 5,286,283
2012-02-21 2012-02-17 3.689 1,372,866 -35,860 0.03% 5,064,898
2012-02-17 2012-02-15 3.553 1,408,726 +15,368 0.03% 5,004,707
2012-02-14 2012-02-10 3.553 1,393,358 +5,123 0.03% 4,950,110
2012-02-10 2012-02-08 3.611 1,388,235 +5,123 0.03% 5,013,205
2012-02-08 2012-02-06 3.514 1,383,112 -20,492 0.03% 4,859,713
2012-02-06 2012-02-02 3.553 1,403,604 +20,492 0.03% 4,986,510
2012-01-27 2012-01-20 3.279 1,383,112 -27,664 0.03% 4,535,732
2012-01-04 2011-12-30 2.928 1,410,776 -20,491 0.03% 4,130,761
2011-12-20 2011-12-16 2.811 1,431,267 +46,106 0.03% 4,023,128
2011-12-05 2011-12-01 3.182 1,385,161 -25,615 0.03% 4,407,259
2011-11-25 2011-11-23 2.967 1,410,776 -37,909 0.03% 4,185,838
2011-11-24 2011-11-22 2.987 1,448,685 +5,123 0.03% 4,326,594
2011-11-17 2011-11-15 3.338 1,443,562 -56,353 0.03% 4,818,505
2011-11-15 2011-11-11 3.357 1,499,915 -71,721 0.03% 5,035,885
2011-11-14 2011-11-10 3.416 1,571,636 -5,123 0.03% 5,368,720
2011-11-10 2011-11-08 3.377 1,576,759 -17,418 0.03% 5,324,663
2011-11-09 2011-11-07 3.338 1,594,177 -4,098 0.03% 5,321,247
2011-11-08 2011-11-04 3.357 1,598,275 -1,025 0.03% 5,366,124
2011-11-07 2011-11-03 3.260 1,599,300 -10,246 0.03% 5,213,473
2011-11-04 2011-11-02 3.201 1,609,546 -2,049 0.03% 5,152,618
2011-11-01 2011-10-28 3.182 1,611,595 -14,344 0.03% 5,127,719
2011-10-26 2011-10-24 3.026 1,625,939 -1,025 0.03% 4,919,452
2011-10-25 2011-10-21 2.987 1,626,964 -14,344 0.03% 4,859,036
2011-10-24 2011-10-20 2.889 1,641,308 +14,344 0.03% 4,741,683
2011-10-21 2011-10-19 2.908 1,626,964 -10,246 0.03% 4,732,002
2011-10-18 2011-10-14 2.948 1,637,210 +10,246 0.03% 4,825,720
2011-10-17 2011-10-13 3.123 1,626,964 -39,959 0.03% 5,081,345
2011-10-13 2011-10-11 2.830 1,666,923 -10,246 0.04% 4,718,069
2011-10-12 2011-10-10 2.713 1,677,169 -6,147 0.04% 4,550,639
2011-10-11 2011-10-07 2.752 1,683,316 -45,082 0.04% 4,633,034
2011-10-10 2011-10-06 2.499 1,728,398 -20,492 0.04% 4,318,515
2011-10-07 2011-10-04 2.303 1,748,890 +24,590 0.04% 4,028,332
2011-10-04 2011-09-30 2.401 1,724,300 -10,245 0.04% 4,139,984
2011-10-03 2011-09-28 2.381 1,734,545 -97,336 0.04% 4,130,724
2011-09-30 2011-09-27 2.206 1,831,881 +20,491 0.04% 4,040,698
2011-09-28 2011-09-26 2.186 1,811,390 +87,090 0.04% 3,960,142
2011-09-26 2011-09-22 2.245 1,724,300 +12,295 0.04% 3,870,717
2011-09-21 2011-09-19 2.616 1,712,005 -20,491 0.04% 4,478,067
2011-09-20 2011-09-16 2.538 1,732,496 +5,123 0.04% 4,396,391
2011-09-16 2011-09-14 2.460 1,727,373 +20,491 0.04% 4,248,518
2011-09-14 2011-09-09 2.908 1,706,882 +15,369 0.04% 4,964,443
2011-09-12 2011-09-08 2.987 1,691,513 -57,377 0.04% 5,051,816
2011-09-09 2011-09-07 3.065 1,748,890 +47,131 0.04% 5,359,730
2011-09-08 2011-09-06 3.065 1,701,759 +10,246 0.04% 5,215,290
2011-09-05 2011-09-01 3.436 1,691,513 +10,246 0.04% 5,811,239
2011-09-02 2011-08-31 3.416 1,681,267 -5,123 0.04% 5,743,220
2011-08-31 2011-08-29 3.260 1,686,390 -19,467 0.04% 5,497,373
2011-08-29 2011-08-25 3.279 1,705,857 +16,393 0.04% 5,594,131
2011-08-26 2011-08-24 3.279 1,689,464 -18,442 0.04% 5,540,373
2011-08-22 2011-08-18 3.318 1,707,906 +18,442 0.04% 5,667,527
2011-08-19 2011-08-17 3.455 1,689,464 +35,861 0.04% 5,837,178
2011-08-17 2011-08-15 3.553 1,653,603 -5,123 0.04% 5,874,669
2011-08-12 2011-08-10 3.533 1,658,726 +2,049 0.04% 5,860,491
2011-08-10 2011-08-08 3.748 1,656,677 -5,123 0.04% 6,208,974
2011-08-09 2011-08-05 4.002 1,661,800 -11,270 0.04% 6,649,873
2011-08-03 2011-08-01 4.255 1,673,070 -14,344 0.04% 7,119,530
2011-08-01 2011-07-28 4.197 1,687,414 -4,099 0.04% 7,081,754
2011-07-28 2011-07-26 4.216 1,691,513 -5,123 0.04% 7,131,975
2011-07-26 2011-07-22 4.216 1,696,636 -3,073 0.04% 7,153,576
2011-07-25 2011-07-21 4.041 1,699,709 -15,369 0.04% 6,867,927
2011-07-22 2011-07-20 4.041 1,715,078 -15,369 0.04% 6,930,028
2011-07-21 2011-07-19 3.963 1,730,447 -5,123 0.04% 6,857,015
2011-07-20 2011-07-18 3.924 1,735,570 -14,344 0.04% 6,809,558
2011-07-19 2011-07-15 3.943 1,749,914 -5,123 0.04% 6,899,996
2011-07-18 2011-07-14 3.963 1,755,037 -11,271 0.04% 6,954,454
2011-07-15 2011-07-13 3.924 1,766,308 +57,377 0.04% 6,930,160
2011-07-14 2011-07-12 3.982 1,708,931 +15,369 0.04% 6,805,115
2011-07-13 2011-07-11 4.177 1,693,562 -21,516 0.04% 7,074,498
2011-07-12 2011-07-08 4.177 1,715,078 -20,492 0.04% 7,164,376
2011-07-11 2011-07-07 4.002 1,735,570 +12,295 0.04% 6,945,072
2011-07-08 2011-07-06 4.002 1,723,275 +35,861 0.04% 6,895,872
2011-07-07 2011-07-05 4.080 1,687,414 +92,212 0.04% 6,884,124
2011-07-06 2011-07-04 4.021 1,595,202 +10,246 0.03% 6,414,512
2011-06-30 2011-06-28 3.806 1,584,956 -5,123 0.03% 6,032,989
2011-06-29 2011-06-27 3.884 1,590,079 +25,615 0.03% 6,176,643
2011-06-24 2011-06-22 3.904 1,564,464 +25,615 0.03% 6,107,681
2011-06-23 2011-06-21 3.943 1,538,849 +20,492 0.03% 6,067,756
2011-06-22 2011-06-20 4.041 1,518,357 +5,123 0.03% 6,135,147
2011-06-20 2011-06-16 4.099 1,513,234 -15,369 0.03% 6,203,062
2011-06-16 2011-06-14 4.099 1,528,603 +15,369 0.03% 6,266,063
2011-06-15 2011-06-13 4.099 1,513,234 -5,123 0.03% 6,203,062
2011-06-14 2011-06-10 4.041 1,518,357 +5,123 0.03% 6,135,147
2011-06-13 2011-06-09 4.177 1,513,234 -5,123 0.03% 6,321,216
2011-06-10 2011-06-08 4.285 1,518,357 +16,393 0.03% 6,506,491
2011-06-09 2011-06-07 4.404 1,501,964 +12,240 0.03% 6,614,204
2011-06-07 2011-06-02 4.364 1,489,724 +5,064 0.03% 6,501,466
2011-06-02 2011-05-31 4.660 1,484,660 -10,128 0.03% 6,919,141
2011-05-31 2011-05-27 4.542 1,494,788 +10,128 0.03% 6,789,232
2011-05-20 2011-05-18 4.601 1,484,660 -5,064 0.03% 6,831,186
2011-05-16 2011-05-12 4.443 1,489,724 +5,064 0.03% 6,619,139
2011-05-13 2011-05-11 4.522 1,484,660 -5,064 0.03% 6,713,912
2011-05-06 2011-05-04 4.522 1,489,724 +5,064 0.03% 6,736,813
2011-05-05 2011-05-03 4.621 1,484,660 -5,064 0.03% 6,860,504
2011-04-27 2011-04-21 4.818 1,489,724 -21,269 0.03% 7,178,089
2011-04-26 2011-04-20 4.818 1,510,993 -9,115 0.03% 7,280,571
2011-04-20 2011-04-18 4.838 1,520,108 -5,064 0.03% 7,354,509
2011-04-19 2011-04-15 4.799 1,525,172 -5,064 0.03% 7,318,773
2011-04-14 2011-04-12 4.660 1,530,236 -5,063 0.03% 7,131,545
2011-04-12 2011-04-08 4.779 1,535,299 +5,063 0.03% 7,337,051
2011-04-06 2011-04-01 4.542 1,530,236 -10,127 0.03% 6,950,234
2011-04-04 2011-03-31 4.423 1,540,363 -15,192 0.03% 6,813,720
2011-04-01 2011-03-30 4.285 1,555,555 +5,064 0.03% 6,665,892
2011-03-30 2011-03-28 4.226 1,550,491 -7,090 0.03% 6,552,337
2011-03-23 2011-03-21 4.404 1,557,581 -15,191 0.03% 6,859,124
2011-03-22 2011-03-18 4.364 1,572,772 -15,192 0.03% 6,863,904
2011-03-21 2011-03-17 4.009 1,587,964 -5,064 0.03% 6,365,754
2011-03-18 2011-03-16 4.147 1,593,028 +5,064 0.03% 6,606,263
2011-03-16 2011-03-14 4.246 1,587,964 -20,256 0.03% 6,742,055
2011-03-14 2011-03-10 4.246 1,608,220 +10,128 0.03% 6,828,056
2011-03-11 2011-03-09 4.285 1,598,092 -5,064 0.03% 6,848,172
2011-03-08 2011-03-04 4.325 1,603,156 -1,013 0.03% 6,933,190
2011-03-07 2011-03-03 4.344 1,604,169 -29,371 0.03% 6,969,249
2011-03-03 2011-03-01 4.344 1,633,540 -17,217 0.04% 7,096,850
2011-02-24 2011-02-22 4.226 1,650,757 -5,064 0.04% 6,976,058
2011-02-23 2011-02-21 4.344 1,655,821 +30,384 0.04% 7,193,649
2011-02-17 2011-02-15 4.443 1,625,437 -20,256 0.04% 7,222,139
2011-02-14 2011-02-10 4.285 1,645,693 +25,320 0.04% 7,052,153
2011-02-11 2011-02-09 4.443 1,620,373 +15,191 0.03% 7,199,639
2011-02-08 2011-02-02 4.483 1,605,182 +5,064 0.03% 7,195,539
2011-02-01 2011-01-28 4.364 1,600,118 +5,064 0.03% 6,983,248
2011-01-31 2011-01-27 4.423 1,595,054 +25,320 0.03% 7,055,643
2011-01-26 2011-01-24 4.641 1,569,734 +8,102 0.03% 7,284,623
2011-01-19 2011-01-17 4.621 1,561,632 +21,269 0.03% 7,216,186
2011-01-18 2011-01-14 4.700 1,540,363 -20,256 0.03% 7,239,577
2011-01-10 2011-01-06 4.799 1,560,619 +20,256 0.03% 7,488,871
2011-01-07 2011-01-05 4.779 1,540,363 -15,192 0.03% 7,361,251
2011-01-05 2011-01-03 4.621 1,555,555 +15,192 0.03% 7,188,105
2010-12-23 2010-12-21 4.680 1,540,363 -10,128 0.03% 7,209,159
2010-12-22 2010-12-20 4.641 1,550,491 -5,064 0.03% 7,195,323
2010-12-21 2010-12-17 4.720 1,555,555 -50,639 0.03% 7,341,697
2010-12-08 2010-12-06 4.818 1,606,194 -5,064 0.03% 7,739,288
2010-12-06 2010-12-02 4.838 1,611,258 -25,320 0.03% 7,795,507
2010-12-02 2010-11-30 4.818 1,636,578 +4,051 0.04% 7,885,690
2010-12-01 2010-11-29 4.858 1,632,527 +1,013 0.04% 7,930,648
2010-11-24 2010-11-22 4.976 1,631,514 -5,064 0.04% 8,119,037
2010-11-18 2010-11-16 4.897 1,636,578 -5,064 0.04% 8,014,964
2010-11-15 2010-11-11 5.115 1,641,642 -5,064 0.04% 8,396,367
2010-11-11 2010-11-09 5.233 1,646,706 -10,128 0.04% 8,617,378
2010-11-10 2010-11-08 5.213 1,656,834 -11,140 0.04% 8,637,660
2010-11-09 2010-11-05 5.134 1,667,974 +3,038 0.04% 8,563,983
2010-11-08 2010-11-04 5.154 1,664,936 +4,051 0.04% 8,581,263
2010-11-05 2010-11-03 5.055 1,660,885 +1,013 0.04% 8,396,392
2010-11-04 2010-11-02 4.996 1,659,872 -8,102 0.04% 8,292,936
2010-11-03 2010-11-01 4.976 1,667,974 +50,639 0.04% 8,300,476
2010-10-29 2010-10-27 5.055 1,617,335 -4,051 0.03% 8,176,231
2010-10-28 2010-10-26 5.016 1,621,386 +1,013 0.03% 8,132,673
2010-10-25 2010-10-21 5.055 1,620,373 +3,038 0.03% 8,191,589
2010-10-22 2010-10-20 5.016 1,617,335 +5,064 0.03% 8,112,354
2010-10-20 2010-10-18 5.213 1,612,271 +5,064 0.03% 8,405,337
2010-10-19 2010-10-15 5.213 1,607,207 -20,256 0.03% 8,378,937
2010-10-15 2010-10-13 5.115 1,627,463 +6,077 0.04% 8,323,847
2010-10-14 2010-10-12 5.213 1,621,386 -7,090 0.03% 8,452,857
2010-10-13 2010-10-11 5.154 1,628,476 -8,102 0.04% 8,393,344
2010-10-12 2010-10-08 5.134 1,636,578 -69,882 0.04% 8,402,785
2010-10-11 2010-10-07 4.976 1,706,460 -36,460 0.04% 8,491,997
2010-10-06 2010-10-04 4.522 1,742,920 +5,064 0.04% 7,881,813
2010-10-04 2010-09-29 4.581 1,737,856 -5,064 0.04% 7,961,868
2010-09-30 2010-09-28 4.522 1,742,920 -13,166 0.04% 7,881,813
2010-09-28 2010-09-24 4.680 1,756,086 +10,127 0.04% 8,218,779
2010-09-21 2010-09-17 4.838 1,745,959 -18,230 0.04% 8,447,210
2010-09-17 2010-09-15 4.660 1,764,189 +6,077 0.04% 8,221,864
2010-09-16 2010-09-14 4.700 1,758,112 -29,371 0.04% 8,262,979
2010-09-15 2010-09-13 4.680 1,787,483 +15,192 0.04% 8,365,722
2010-09-14 2010-09-10 4.660 1,772,291 -3,038 0.04% 8,259,623
2010-09-10 2010-09-08 4.502 1,775,329 -3,039 0.04% 7,993,314
2010-09-09 2010-09-07 4.562 1,778,368 +6,077 0.04% 8,112,352
2010-09-08 2010-09-06 4.581 1,772,291 -15,192 0.04% 8,119,629
2010-09-07 2010-09-03 4.483 1,787,483 -71,907 0.04% 8,012,738
2010-09-02 2010-08-31 4.423 1,859,390 -5,064 0.04% 8,224,920
2010-09-01 2010-08-30 4.423 1,864,454 -25,320 0.04% 8,247,320
2010-08-30 2010-08-26 4.285 1,889,774 +31,396 0.04% 8,098,093
2010-08-25 2010-08-23 4.443 1,858,378 -20,255 0.04% 8,257,142
2010-08-24 2010-08-20 4.305 1,878,633 +3,038 0.04% 8,087,450
2010-08-23 2010-08-19 4.246 1,875,595 -15,192 0.04% 7,963,257
2010-08-20 2010-08-18 4.186 1,890,787 +20,256 0.04% 7,915,742
2010-08-18 2010-08-16 4.325 1,870,531 +5,064 0.04% 8,089,510
2010-08-13 2010-08-11 4.384 1,865,467 -10,128 0.04% 8,178,125
2010-08-12 2010-08-10 4.384 1,875,595 +15,192 0.04% 8,222,525
2010-08-05 2010-08-03 4.562 1,860,403 -25,320 0.04% 8,486,570
2010-08-04 2010-08-02 4.562 1,885,723 +25,320 0.04% 8,602,072
2010-07-30 2010-07-28 4.502 1,860,403 -1,013 0.04% 8,376,355
2010-07-29 2010-07-27 4.502 1,861,416 -3,038 0.04% 8,380,916
2010-07-28 2010-07-26 4.483 1,864,454 -8,103 0.04% 8,357,776
2010-07-22 2010-07-20 4.364 1,872,557 -10,127 0.04% 8,172,228
2010-07-15 2010-07-13 4.443 1,882,684 -3,039 0.04% 8,365,138
2010-07-13 2010-07-09 4.463 1,885,723 -7,089 0.04% 8,415,880
2010-07-07 2010-07-05 4.147 1,892,812 +4,051 0.04% 7,849,463
2010-07-06 2010-07-02 4.186 1,888,761 +3,038 0.04% 7,907,260
2010-07-05 2010-06-30 4.265 1,885,723 +6,077 0.04% 8,043,496
2010-07-02 2010-06-29 4.285 1,879,646 +10,128 0.04% 8,054,693
2010-06-29 2010-06-25 4.423 1,869,518 -2,026 0.04% 8,269,721
2010-06-28 2010-06-24 4.502 1,871,544 +3,039 0.04% 8,426,516
2010-06-25 2010-06-23 4.522 1,868,505 -12,154 0.04% 8,449,732
2010-06-23 2010-06-21 4.621 1,880,659 -5,064 0.04% 8,690,387
2010-06-22 2010-06-18 4.423 1,885,723 +5,064 0.04% 8,341,403
2010-06-17 2010-06-14 4.454 1,880,659 +21,084 0.04% 8,375,763
2010-06-15 2010-06-11 4.414 1,859,575 -5,007 0.04% 8,207,586
2010-06-03 2010-06-01 4.553 1,864,582 -14,020 0.04% 8,490,354
2010-06-01 2010-05-28 4.653 1,878,602 -15,022 0.04% 8,741,786
2010-05-31 2010-05-27 4.534 1,893,624 -10,014 0.04% 8,584,778
2010-05-28 2010-05-26 4.593 1,903,638 -40,057 0.04% 8,744,232
2010-05-26 2010-05-24 4.394 1,943,695 -12,017 0.04% 8,540,047
2010-05-25 2010-05-20 4.234 1,955,712 -10,015 0.04% 8,280,379
2010-05-20 2010-05-18 4.274 1,965,727 -5,007 0.04% 8,401,299
2010-05-19 2010-05-17 4.134 1,970,734 +10,014 0.04% 8,147,189
2010-05-18 2010-05-14 4.274 1,960,720 -1,231 0.04% 8,379,899
2010-05-17 2010-05-13 4.354 1,961,951 -10,015 0.04% 8,541,892
2010-05-12 2010-05-10 4.294 1,971,966 -20,028 0.04% 8,467,346
2010-05-11 2010-05-07 4.194 1,991,994 -2,003 0.04% 8,354,429
2010-05-10 2010-05-06 4.154 1,993,997 +5,007 0.04% 8,283,184
2010-05-07 2010-05-05 4.254 1,988,990 +5,007 0.04% 8,460,999
2010-05-06 2010-05-04 4.314 1,983,983 -7,010 0.04% 8,558,569
2010-05-05 2010-05-03 4.414 1,990,993 -10,014 0.04% 8,787,624
2010-05-04 2010-04-30 4.474 2,001,007 +10,014 0.04% 8,951,711
2010-04-30 2010-04-28 4.494 1,990,993 +20,029 0.04% 8,946,676
2010-04-29 2010-04-27 4.514 1,970,964 -10,015 0.04% 8,896,037
2010-04-28 2010-04-26 4.633 1,980,979 +5,008 0.04% 9,178,618
2010-04-27 2010-04-23 4.434 1,975,971 +19,027 0.04% 8,760,784
2010-04-26 2010-04-22 4.593 1,956,944 +24,034 0.04% 8,989,089
2010-04-23 2010-04-21 4.653 1,932,910 -9,013 0.04% 8,994,500
2010-04-21 2010-04-19 4.593 1,941,923 +31,045 0.04% 8,920,091
2010-04-20 2010-04-16 4.793 1,910,878 +45,064 0.04% 9,159,118
2010-04-19 2010-04-15 4.873 1,865,814 -43,062 0.04% 9,092,172
2010-04-16 2010-04-14 4.833 1,908,876 +60,086 0.04% 9,225,768
2010-04-15 2010-04-13 4.913 1,848,790 +15,022 0.04% 9,083,059
2010-04-14 2010-04-12 4.933 1,833,768 +10,014 0.04% 9,045,879
2010-04-13 2010-04-09 4.973 1,823,754 +110,157 0.04% 9,069,327
2010-04-12 2010-04-08 5.133 1,713,597 +25,036 0.04% 8,795,312
2010-04-09 2010-04-07 5.213 1,688,561 -9,013 0.04% 8,801,703
2010-04-08 2010-04-01 5.272 1,697,574 -10,014 0.04% 8,950,393
2010-04-01 2010-03-30 5.312 1,707,588 -610,872 0.04% 9,071,397
2010-03-31 2010-03-29 5.292 2,318,460 -13,019 0.05% 12,270,293
2010-03-30 2010-03-26 5.173 2,331,479 -18,026 0.05% 12,059,817
2010-03-29 2010-03-25 4.993 2,349,505 +19,027 0.05% 11,730,751
2010-03-26 2010-03-24 4.953 2,330,478 +25,036 0.05% 11,542,666
2010-03-24 2010-03-22 5.133 2,305,442 +4,006 0.05% 11,833,052
2010-03-23 2010-03-19 5.193 2,301,436 -15,022 0.05% 11,950,380
2010-03-22 2010-03-18 5.213 2,316,458 -20,028 0.05% 12,074,645
2010-03-18 2010-03-16 4.993 2,336,486 +30,043 0.05% 11,665,749
2010-03-17 2010-03-15 5.113 2,306,443 -27,039 0.05% 11,792,127
2010-03-11 2010-03-09 5.332 2,333,482 -120,171 0.05% 12,443,002
2010-03-10 2010-03-08 5.233 2,453,653 +10,014 0.05% 12,838,784
2010-03-08 2010-03-04 5.153 2,443,639 -5,007 0.05% 12,591,173
2010-03-05 2010-03-03 5.213 2,448,646 -20,029 0.05% 12,763,682
2010-03-04 2010-03-02 5.153 2,468,675 -10,014 0.05% 12,720,175
2010-03-03 2010-03-01 5.153 2,478,689 +19,027 0.05% 12,771,773
2010-02-26 2010-02-24 5.053 2,459,662 -6,009 0.05% 12,428,119
2010-02-25 2010-02-23 5.073 2,465,671 +31,045 0.05% 12,507,724
2010-02-17 2010-02-11 5.073 2,434,626 -10,015 0.05% 12,350,241
2010-02-10 2010-02-08 4.913 2,444,641 +5,008 0.05% 12,010,460
2010-02-09 2010-02-05 5.053 2,439,633 +5,007 0.05% 12,326,917
2010-02-05 2010-02-03 5.213 2,434,626 +60,086 0.05% 12,690,602
2010-02-03 2010-02-01 5.213 2,374,540 -12,018 0.05% 12,377,401
2010-02-01 2010-01-28 5.213 2,386,558 +5,008 0.05% 12,440,045
2010-01-29 2010-01-27 5.292 2,381,550 -5,008 0.05% 12,604,192
2010-01-28 2010-01-26 5.312 2,386,558 -25,035 0.05% 12,678,360
2010-01-27 2010-01-25 5.292 2,411,593 +13,018 0.05% 12,763,193
2010-01-26 2010-01-22 5.252 2,398,575 -13,018 0.05% 12,598,490
2010-01-22 2010-01-20 5.512 2,411,593 -45,065 0.05% 13,292,986
2010-01-21 2010-01-19 5.432 2,456,658 -1,001 0.05% 13,345,138
2010-01-20 2010-01-18 5.352 2,457,659 -25,036 0.05% 13,154,243
2010-01-19 2010-01-15 5.252 2,482,695 -4,006 0.05% 13,040,330
2010-01-18 2010-01-14 5.093 2,486,701 +15,022 0.05% 12,664,067
2010-01-15 2010-01-13 5.312 2,471,679 +5,007 0.05% 13,130,557
2010-01-14 2010-01-12 5.572 2,466,672 -35,050 0.05% 13,744,377
2010-01-13 2010-01-11 5.492 2,501,722 -5,007 0.05% 13,739,825
2010-01-11 2010-01-07 5.272 2,506,729 +19,027 0.05% 13,216,631
2010-01-08 2010-01-06 5.332 2,487,702 -20,029 0.05% 13,265,361
2010-01-07 2010-01-05 5.432 2,507,731 -25,035 0.05% 13,622,578
2010-01-06 2010-01-04 5.492 2,532,766 -5,008 0.06% 13,910,323
2010-01-05 2009-12-31 5.472 2,537,774 -30,042 0.06% 13,887,145
2009-12-30 2009-12-28 5.512 2,567,816 -2,003 0.06% 14,154,106
2009-12-29 2009-12-24 5.412 2,569,819 -10,015 0.06% 13,908,531
2009-12-28 2009-12-22 5.153 2,579,834 +30,043 0.06% 13,292,936
2009-12-22 2009-12-18 5.332 2,549,791 -69,098 0.06% 13,596,443
2009-12-21 2009-12-17 5.492 2,618,889 -450,644 0.06% 14,383,323
2009-12-18 2009-12-16 5.452 3,069,533 -10,014 0.07% 16,735,720
2009-12-17 2009-12-15 5.512 3,079,547 -10,014 0.07% 16,974,827
2009-12-16 2009-12-14 5.672 3,089,561 -31,045 0.07% 17,523,650
2009-12-15 2009-12-11 5.612 3,120,606 -107,153 0.07% 17,512,764
2009-12-14 2009-12-10 5.492 3,227,759 -15,021 0.07% 17,727,326
2009-12-11 2009-12-09 5.312 3,242,780 -25,036 0.07% 17,226,957
2009-12-10 2009-12-08 5.432 3,267,816 -201,287 0.07% 17,751,536
2009-12-09 2009-12-07 5.572 3,469,103 -276,395 0.08% 19,329,955
2009-12-08 2009-12-04 5.552 3,745,498 -136,194 0.08% 20,795,234
2009-12-07 2009-12-03 5.392 3,881,692 +87,124 0.08% 20,931,208
2009-12-04 2009-12-02 5.372 3,794,568 -7,010 0.08% 20,385,627
2009-12-03 2009-12-01 5.552 3,801,578 -172,246 0.08% 21,106,594
2009-12-02 2009-11-30 5.352 3,973,824 -25,036 0.09% 21,269,284
2009-12-01 2009-11-27 5.153 3,998,860 -38,054 0.09% 20,604,655
2009-11-30 2009-11-26 5.173 4,036,914 +37,053 0.09% 20,881,357
2009-11-27 2009-11-25 5.193 3,999,861 -11,016 0.09% 20,769,579
2009-11-26 2009-11-24 5.153 4,010,877 +453,648 0.09% 20,666,574
2009-11-25 2009-11-23 5.013 3,557,229 -18,026 0.08% 17,831,792
2009-11-24 2009-11-20 4.933 3,575,255 -13,018 0.08% 17,636,541
2009-11-23 2009-11-19 4.813 3,588,273 +51,072 0.08% 17,270,781
2009-11-20 2009-11-18 4.913 3,537,201 -135,193 0.08% 17,378,180
2009-11-19 2009-11-17 4.913 3,672,394 -88,125 0.08% 18,042,380
2009-11-18 2009-11-16 4.893 3,760,519 -340,487 0.08% 18,400,233
2009-11-17 2009-11-13 4.454 4,101,006 -45,064 0.09% 18,264,371
2009-11-16 2009-11-12 4.494 4,146,070 -1,001 0.09% 18,630,675
2009-11-13 2009-11-11 4.474 4,147,071 -20,029 0.09% 18,552,350
2009-11-12 2009-11-10 4.494 4,167,100 -33,047 0.09% 18,725,175
2009-11-11 2009-11-09 4.534 4,200,147 -93,133 0.09% 19,041,440
2009-11-10 2009-11-06 4.374 4,293,280 -87,125 0.09% 18,777,716
2009-11-09 2009-11-05 4.294 4,380,405 +513,734 0.10% 18,808,847
2009-11-06 2009-11-04 4.414 3,866,671 +28,040 0.08% 17,066,283
2009-11-05 2009-11-03 4.334 3,838,631 +18,026 0.08% 16,635,871
2009-11-04 2009-11-02 4.414 3,820,605 +25,036 0.08% 16,862,962
2009-11-02 2009-10-29 4.394 3,795,569 +30,042 0.08% 16,676,658
2009-10-30 2009-10-28 4.553 3,765,527 +8,012 0.08% 17,146,286
2009-10-29 2009-10-27 4.673 3,757,515 +28,040 0.08% 17,560,061
2009-10-28 2009-10-23 4.893 3,729,475 +5,007 0.08% 18,248,334
2009-10-27 2009-10-22 4.913 3,724,468 +24,034 0.08% 18,298,218
2009-10-23 2009-10-21 4.953 3,700,434 -17,024 0.08% 18,327,946
2009-10-21 2009-10-19 4.893 3,717,458 +27,039 0.08% 18,189,535
2009-10-19 2009-10-15 4.553 3,690,419 +6,008 0.08% 16,804,282
2009-10-16 2009-10-14 4.593 3,684,411 -310,443 0.08% 16,924,091
2009-10-14 2009-10-12 4.514 3,994,854 -26,037 0.09% 18,030,958
2009-10-13 2009-10-09 4.613 4,020,891 -60,086 0.09% 18,549,992
2009-10-12 2009-10-08 4.613 4,080,977 -53,076 0.09% 18,827,193
2009-10-09 2009-10-07 4.593 4,134,053 +90,129 0.09% 18,989,491
2009-10-08 2009-10-06 4.593 4,043,924 -150,215 0.09% 18,575,490
2009-10-07 2009-10-05 4.314 4,194,139 +12,018 0.09% 18,092,810
2009-10-06 2009-10-02 4.314 4,182,121 +7,010 0.09% 18,040,966
2009-10-02 2009-09-29 4.314 4,175,111 +40,057 0.09% 18,010,726
2009-09-30 2009-09-28 4.354 4,135,054 +12,017 0.09% 18,003,093
2009-09-29 2009-09-25 4.514 4,123,037 +30,043 0.09% 18,609,518
2009-09-28 2009-09-24 4.514 4,092,994 +5,007 0.09% 18,473,917
2009-09-25 2009-09-23 4.573 4,087,987 +41,059 0.09% 18,696,247
2009-09-24 2009-09-22 4.713 4,046,928 -20,029 0.09% 19,074,226
2009-09-23 2009-09-21 4.693 4,066,957 +50,072 0.09% 19,087,405
2009-09-22 2009-09-18 4.813 4,016,885 -76,109 0.09% 19,333,741
2009-09-21 2009-09-17 4.893 4,092,994 -26,037 0.09% 20,027,034
2009-09-18 2009-09-16 4.853 4,119,031 +5,007 0.09% 19,989,907
2009-09-16 2009-09-14 4.993 4,114,024 -110,157 0.09% 20,540,749
2009-09-15 2009-09-11 4.913 4,224,181 +35,050 0.09% 20,753,296
2009-09-14 2009-09-10 4.853 4,189,131 -15,022 0.09% 20,330,107
2009-09-11 2009-09-09 4.773 4,204,153 -9,013 0.09% 20,067,158
2009-09-10 2009-09-08 4.793 4,213,166 +11,016 0.09% 20,194,321
2009-09-09 2009-09-07 4.953 4,202,150 -5,007 0.09% 20,812,904
2009-09-07 2009-09-03 4.673 4,207,157 +7,010 0.09% 19,661,381
2009-09-04 2009-09-02 4.494 4,200,147 -40,057 0.09% 18,873,674
2009-09-03 2009-09-01 4.553 4,240,204 -25,036 0.09% 19,307,722
2009-09-02 2009-08-31 4.354 4,265,240 +40,057 0.09% 18,569,894
2009-09-01 2009-08-28 4.534 4,225,183 -15,021 0.09% 19,154,941
2009-08-31 2009-08-27 4.673 4,240,204 +162,231 0.09% 19,815,820
2009-08-28 2009-08-26 4.913 4,077,973 -10,014 0.09% 20,034,979
2009-08-27 2009-08-25 4.913 4,087,987 -5,007 0.09% 20,084,178
2009-08-26 2009-08-24 4.913 4,092,994 +34,048 0.09% 20,108,777
2009-08-25 2009-08-21 4.893 4,058,946 -148,211 0.09% 19,860,437
2009-08-24 2009-08-20 4.813 4,207,157 +131,187 0.09% 20,249,542
2009-08-21 2009-08-19 4.793 4,075,970 -90,129 0.09% 19,536,721
2009-08-20 2009-08-18 4.913 4,166,099 -3,004 0.09% 20,467,940
2009-08-19 2009-08-17 4.853 4,169,103 +130,186 0.09% 20,232,910
2009-08-18 2009-08-14 5.272 4,038,917 -285,407 0.09% 21,295,032
2009-08-17 2009-08-13 5.272 4,324,324 +35,050 0.09% 22,799,830
2009-08-14 2009-08-12 5.133 4,289,274 -100,143 0.09% 22,015,389
2009-08-13 2009-08-11 5.073 4,389,417 +20,028 0.10% 22,266,400
2009-08-12 2009-08-10 5.033 4,369,389 -23,033 0.10% 21,990,277
2009-08-11 2009-08-07 4.953 4,392,422 +124,178 0.10% 21,755,306
2009-08-10 2009-08-06 5.173 4,268,244 -190,272 0.09% 22,077,935
2009-08-07 2009-08-05 5.233 4,458,516 +28,040 0.10% 23,329,266
2009-08-06 2009-08-04 5.292 4,430,476 +12,017 0.10% 23,447,995
2009-08-05 2009-08-03 5.432 4,418,459 -81,116 0.10% 24,002,097
2009-08-04 2009-07-31 5.412 4,499,575 +91,130 0.10% 24,352,875
2009-08-03 2009-07-30 5.372 4,408,445 +110,158 0.10% 23,683,569
2009-07-31 2009-07-29 5.532 4,298,287 -169,242 0.09% 23,778,509
2009-07-30 2009-07-28 5.492 4,467,529 +316,452 0.10% 24,536,325
2009-07-29 2009-07-27 5.113 4,151,077 +163,233 0.10% 21,223,168
2009-07-28 2009-07-24 5.033 3,987,844 +551,788 0.09% 20,070,036
2009-07-27 2009-07-23 5.093 3,436,056 +139,199 0.08% 17,498,864
2009-07-24 2009-07-22 4.993 3,296,857 +730,042 0.08% 16,460,748
2009-07-23 2009-07-21 5.472 2,566,815 -2,003 0.06% 14,046,062
2009-07-22 2009-07-20 5.472 2,568,818 -6,008 0.06% 14,057,023
2009-07-21 2009-07-17 5.452 2,574,826 -28,040 0.06% 14,038,477
2009-07-20 2009-07-16 5.272 2,602,866 +1,001 0.06% 13,723,509
2009-07-17 2009-07-15 5.312 2,601,865 -16,023 0.06% 13,822,158
2009-07-16 2009-07-14 5.233 2,617,888 +9,013 0.06% 13,698,146
2009-07-15 2009-07-13 5.193 2,608,875 +39,056 0.06% 13,546,780
2009-07-14 2009-07-10 5.292 2,569,819 +9,013 0.06% 13,600,593
2009-07-13 2009-07-09 5.173 2,560,806 +35,050 0.06% 13,246,035
2009-07-10 2009-07-08 5.173 2,525,756 +85,121 0.06% 13,064,735
2009-07-09 2009-07-07 5.492 2,440,635 +89,127 0.06% 13,404,326
2009-07-08 2009-07-06 5.852 2,351,508 -72,103 0.05% 13,760,161
2009-07-07 2009-07-03 5.712 2,423,611 -43,061 0.06% 13,843,261
2009-07-06 2009-07-02 5.492 2,466,672 -135,193 0.06% 13,547,325
2009-07-03 2009-06-30 5.292 2,601,865 -54,077 0.06% 13,770,195
2009-07-02 2009-06-29 5.432 2,655,942 -7,010 0.06% 14,427,695
2009-06-30 2009-06-26 5.552 2,662,952 -138,198 0.06% 14,784,872
2009-06-29 2009-06-25 5.412 2,801,150 -7,010 0.06% 15,160,555
2009-06-26 2009-06-24 5.193 2,808,160 -5,007 0.06% 14,581,582
2009-06-25 2009-06-23 5.113 2,813,167 -29,041 0.06% 14,382,849
2009-06-24 2009-06-22 5.173 2,842,208 -80,115 0.07% 14,701,616
2009-06-23 2009-06-19 5.113 2,922,323 -3,004 0.07% 14,940,930
2009-06-22 2009-06-18 5.073 2,925,327 +42,060 0.07% 14,839,442
2009-06-19 2009-06-17 5.252 2,883,267 -27,038 0.07% 15,144,330
2009-06-18 2009-06-16 4.853 2,910,305 +66,094 0.07% 14,123,887
2009-06-17 2009-06-15 5.213 2,844,211 +63,090 0.07% 14,825,583
2009-06-16 2009-06-12 5.432 2,781,121 +21,030 0.06% 15,107,696
2009-06-15 2009-06-11 5.452 2,760,091 -7,010 0.06% 15,048,579
2009-06-12 2009-06-10 5.372 2,767,101 +87,124 0.06% 14,865,747
2009-06-11 2009-06-09 5.333 2,679,977 +56,080 0.06% 14,291,457
2009-06-10 2009-06-08 5.514 2,623,897 +76,454 0.06% 14,467,614
2009-06-09 2009-06-05 5.433 2,547,443 +88,455 0.06% 13,841,011
2009-06-08 2009-06-04 5.574 2,458,988 +67,583 0.06% 13,706,790
2009-06-05 2009-06-03 5.675 2,391,405 +275,303 0.06% 13,570,686
2009-06-04 2009-06-02 5.675 2,116,102 +200,762 0.05% 12,008,404
2009-06-03 2009-06-01 6.077 1,915,340 -24,847 0.04% 11,639,984
2009-06-02 2009-05-29 5.816 1,940,187 -35,779 0.04% 11,283,427
2009-06-01 2009-05-27 5.675 1,975,966 +67,583 0.05% 11,213,163
2009-05-29 2009-05-26 5.554 1,908,383 +226,603 0.04% 10,599,227
2009-05-27 2009-05-25 5.896 1,681,780 +54,663 0.04% 9,915,997
2009-05-26 2009-05-22 5.614 1,627,117 +67,583 0.04% 9,135,295
2009-05-25 2009-05-21 5.775 1,559,534 +39,755 0.04% 9,006,920
2009-05-22 2009-05-20 5.675 1,519,779 -8,945 0.04% 8,624,405
2009-05-21 2009-05-19 5.916 1,528,724 +4,969 0.04% 9,044,321
2009-05-20 2009-05-18 5.896 1,523,755 +76,528 0.04% 8,984,261
2009-05-19 2009-05-15 5.494 1,447,227 -112,307 0.03% 7,950,581
2009-05-18 2009-05-14 4.830 1,559,534 +81,497 0.04% 7,531,919
2009-05-15 2009-05-13 4.970 1,478,037 +79,510 0.03% 7,346,523
2009-05-14 2009-05-12 4.508 1,398,527 +28,822 0.03% 6,304,033
2009-05-13 2009-05-11 4.487 1,369,705 +68,578 0.03% 6,146,551
2009-05-12 2009-05-08 4.729 1,301,127 +4,969 0.03% 6,153,003
2009-05-11 2009-05-07 4.769 1,296,158 +17,890 0.03% 6,181,671
2009-05-08 2009-05-06 4.830 1,278,268 +14,908 0.03% 6,173,518
2009-05-07 2009-05-05 4.669 1,263,360 -25,841 0.03% 5,898,135
2009-05-06 2009-05-04 4.608 1,289,201 -149,081 0.03% 5,940,947
2009-05-05 2009-04-30 4.226 1,438,282 +43,731 0.03% 6,078,031
2009-05-04 2009-04-29 4.105 1,394,551 -118,271 0.03% 5,724,850
2009-04-30 2009-04-28 3.823 1,512,822 +5,963 0.03% 5,784,169
2009-04-29 2009-04-27 3.924 1,506,859 -117,277 0.03% 5,912,985
2009-04-28 2009-04-24 4.045 1,624,136 -30,810 0.04% 6,569,284
2009-04-27 2009-04-23 4.085 1,654,946 +76,528 0.04% 6,760,510
2009-04-24 2009-04-22 3.984 1,578,418 +4,970 0.04% 6,289,075
2009-04-23 2009-04-21 4.085 1,573,448 -8,945 0.04% 6,427,588
2009-04-22 2009-04-20 4.286 1,582,393 +98,393 0.04% 6,782,558
2009-04-21 2009-04-17 4.266 1,484,000 +42,737 0.03% 6,330,957
2009-04-20 2009-04-16 4.508 1,441,263 +66,589 0.03% 6,496,670
2009-04-17 2009-04-15 4.528 1,374,674 -15,902 0.03% 6,224,175
2009-04-16 2009-04-14 4.286 1,390,576 +45,718 0.03% 5,960,379
2009-04-15 2009-04-09 4.065 1,344,858 +54,663 0.03% 5,466,727
2009-04-14 2009-04-08 3.944 1,290,195 -4,969 0.03% 5,088,749
2009-04-09 2009-04-07 4.166 1,295,164 +2,981 0.03% 5,395,040
2009-04-08 2009-04-06 4.347 1,292,183 +4,970 0.03% 5,616,650
2009-04-07 2009-04-03 4.407 1,287,213 +33,791 0.03% 5,672,756
2009-04-06 2009-04-02 4.628 1,253,422 +80,504 0.03% 5,801,292
2009-04-03 2009-04-01 4.327 1,172,918 -63,608 0.03% 5,074,645
2009-04-02 2009-03-31 3.904 1,236,526 +24,847 0.03% 4,827,303
2009-04-01 2009-03-30 3.964 1,211,679 -14,908 0.03% 4,803,451
2009-03-31 2009-03-27 4.367 1,226,587 +76,528 0.03% 5,356,211
2009-03-30 2009-03-26 4.045 1,150,059 +10,933 0.03% 4,651,743
2009-03-27 2009-03-25 3.904 1,139,126 +10,932 0.03% 4,447,061
2009-03-26 2009-03-24 4.005 1,128,194 -7,951 0.03% 4,517,898
2009-03-25 2009-03-23 3.823 1,136,145 -38,761 0.03% 4,343,971
2009-03-23 2009-03-19 3.703 1,174,906 +7,106 0.03% 4,350,313
2009-03-18 2009-03-16 3.522 1,167,800 -3,975 0.03% 4,112,502
2009-03-17 2009-03-13 3.421 1,171,775 -18,884 0.03% 4,008,600
2009-03-16 2009-03-12 3.401 1,190,659 +994 0.03% 4,049,241
2009-03-13 2009-03-11 3.300 1,189,665 -14,908 0.03% 3,926,161
2009-03-10 2009-03-06 3.179 1,204,573 -994 0.03% 3,829,921
2009-03-06 2009-03-04 3.280 1,205,567 -21,865 0.03% 3,954,381
2009-03-05 2009-03-03 3.039 1,227,432 +14,908 0.03% 3,729,701
2009-03-04 2009-03-02 3.018 1,212,524 -4,969 0.03% 3,660,001
2009-03-03 2009-02-27 3.099 1,217,493 +9,939 0.03% 3,773,000
2009-03-02 2009-02-26 3.159 1,207,554 +8,944 0.03% 3,815,099
2009-02-27 2009-02-25 3.280 1,198,610 -24,846 0.03% 3,931,562
2009-02-26 2009-02-24 3.340 1,223,456 -4,970 0.03% 4,086,919
2009-02-25 2009-02-23 3.381 1,228,426 +7,951 0.03% 4,152,961
2009-02-24 2009-02-20 3.340 1,220,475 +23,853 0.03% 4,076,961
2009-02-20 2009-02-18 3.401 1,196,622 +4,970 0.03% 4,069,521
2009-02-19 2009-02-17 3.361 1,191,652 +1,987 0.03% 4,004,659
2009-02-18 2009-02-16 3.501 1,189,665 -34,785 0.03% 4,165,561
2009-02-17 2009-02-13 3.562 1,224,450 +14,908 0.03% 4,361,279
2009-02-16 2009-02-12 3.622 1,209,542 -4,969 0.03% 4,381,200
2009-02-13 2009-02-11 3.723 1,214,511 -9,939 0.03% 4,521,398
2009-02-12 2009-02-10 3.823 1,224,450 +4,969 0.03% 4,681,599
2009-02-10 2009-02-06 3.823 1,219,481 -9,939 0.03% 4,662,601
2009-02-09 2009-02-05 3.662 1,229,420 -16,895 0.03% 4,502,682
2009-02-06 2009-02-04 3.280 1,246,315 +11,926 0.04% 4,088,039
2009-02-05 2009-02-03 3.179 1,234,389 -14,908 0.04% 3,924,720
2009-02-04 2009-02-02 3.260 1,249,297 -5,963 0.04% 4,072,680
2009-02-03 2009-01-30 3.542 1,255,260 +28,822 0.04% 4,445,759
2009-01-23 2009-01-21 3.522 1,226,438 +4,969 0.03% 4,319,000
2009-01-22 2009-01-20 3.461 1,221,469 -9,938 0.03% 4,227,761
2009-01-21 2009-01-19 3.562 1,231,407 +9,938 0.04% 4,386,059
2009-01-19 2009-01-15 3.662 1,221,469 +2,982 0.03% 4,473,561
2009-01-14 2009-01-12 3.884 1,218,487 +1,988 0.03% 4,732,360
2009-01-09 2009-01-07 4.186 1,216,499 +5,963 0.03% 5,091,839
2009-01-08 2009-01-06 4.246 1,210,536 +7,951 0.03% 5,139,960
2009-01-07 2009-01-05 4.306 1,202,585 -3,976 0.03% 5,178,800
2009-01-06 2009-01-02 4.347 1,206,561 -4,969 0.03% 5,244,482
2008-12-30 2008-12-24 3.864 1,211,530 +1,988 0.05% 4,680,960
2008-12-23 2008-12-19 4.166 1,209,542 +54,663 0.05% 5,038,379
2008-12-22 2008-12-18 4.487 1,154,879 -88,455 0.05% 5,182,519
2008-12-19 2008-12-17 3.783 1,243,334 -994 0.05% 4,703,761
2008-12-18 2008-12-16 3.723 1,244,328 -89,448 0.05% 4,632,401
2008-12-17 2008-12-15 3.602 1,333,776 -3,976 0.05% 4,804,360
2008-12-16 2008-12-12 3.401 1,337,752 +5,964 0.05% 4,549,481
2008-12-15 2008-12-11 3.683 1,331,788 -6,957 0.05% 4,904,399
2008-12-12 2008-12-10 3.763 1,338,745 -24,847 0.05% 5,037,778
2008-12-11 2008-12-09 3.441 1,363,592 -21,865 0.06% 4,692,239
2008-12-10 2008-12-08 3.743 1,385,457 +58,638 0.06% 5,185,678
2008-12-09 2008-12-05 3.622 1,326,819 +20,871 0.05% 4,806,000
2008-12-05 2008-12-03 3.542 1,305,948 -15,902 0.05% 4,625,281
2008-12-04 2008-12-02 3.200 1,321,850 -21,865 0.05% 4,229,401
2008-12-03 2008-12-01 3.240 1,343,715 +11,927 0.06% 4,353,441
2008-12-02 2008-11-28 2.978 1,331,788 -18,884 0.05% 3,966,399
2008-12-01 2008-11-27 2.777 1,350,672 +3,976 0.06% 3,750,840
2008-11-28 2008-11-26 2.536 1,346,696 +8,944 0.06% 3,414,599
2008-11-26 2008-11-24 2.375 1,337,752 -9,938 0.05% 3,176,561
2008-11-24 2008-11-20 2.334 1,347,690 +9,938 0.06% 3,145,919
2008-11-21 2008-11-19 2.515 1,337,752 -14,908 0.05% 3,365,001
2008-11-20 2008-11-18 2.455 1,352,660 +7,951 0.06% 3,320,841
2008-11-19 2008-11-17 2.556 1,344,709 -4,969 0.06% 3,436,621
2008-11-18 2008-11-14 2.536 1,349,678 -16,896 0.06% 3,422,160
2008-11-14 2008-11-12 2.495 1,366,574 +2,982 0.06% 3,410,000
2008-11-13 2008-11-11 2.515 1,363,592 +87,460 0.06% 3,429,999
2008-11-12 2008-11-10 2.717 1,276,132 -2,981 0.05% 3,466,801
2008-11-11 2008-11-07 2.596 1,279,113 -14,908 0.05% 3,320,460
2008-11-10 2008-11-06 2.596 1,294,021 +29,816 0.05% 3,359,159
2008-11-07 2008-11-05 2.817 1,264,205 +10,933 0.05% 3,561,600
2008-11-05 2008-11-03 2.717 1,253,272 +16,895 0.05% 3,404,699
2008-11-04 2008-10-31 2.918 1,236,377 -9,938 0.05% 3,607,601
2008-11-03 2008-10-30 2.495 1,246,315 +9,938 0.05% 3,109,919
2008-10-31 2008-10-29 2.214 1,236,377 -3,975 0.05% 2,736,801
2008-10-30 2008-10-28 2.314 1,240,352 +4,969 0.05% 2,870,400
2008-10-28 2008-10-24 3.039 1,235,383 -7,951 0.05% 3,753,861
2008-10-27 2008-10-23 3.562 1,243,334 -34,785 0.05% 4,428,541
2008-10-24 2008-10-22 3.522 1,278,119 -9,939 0.05% 4,500,999
2008-10-22 2008-10-20 3.743 1,288,058 +15,902 0.05% 4,821,120
2008-10-17 2008-10-15 3.844 1,272,156 -4,969 0.05% 4,889,600
2008-10-16 2008-10-14 4.025 1,277,125 +13,914 0.05% 5,139,998
2008-10-15 2008-10-13 3.864 1,263,211 +2,981 0.05% 4,880,639
2008-10-14 2008-10-10 3.622 1,260,230 -13,914 0.05% 4,564,801
2008-10-13 2008-10-09 4.005 1,274,144 +5,963 0.05% 5,102,361
2008-10-10 2008-10-08 4.125 1,268,181 -3,975 0.05% 5,231,602
2008-10-08 2008-10-03 4.789 1,272,156 +14,908 0.05% 6,092,800
2008-10-06 2008-10-02 5.031 1,257,248 -4,969 0.05% 6,325,000
2008-10-02 2008-09-29 4.528 1,262,217 -14,908 0.05% 5,714,998
2008-09-30 2008-09-26 4.327 1,277,125 -16,896 0.05% 5,525,498
2008-09-26 2008-09-24 3.924 1,294,021 -8,945 0.05% 5,077,799
2008-09-25 2008-09-23 3.984 1,302,966 +9,939 0.05% 5,191,560
2008-09-24 2008-09-22 4.467 1,293,027 +14,908 0.05% 5,776,438
2008-09-23 2008-09-19 4.588 1,278,119 -4,970 0.05% 5,864,159
2008-09-19 2008-09-17 4.186 1,283,089 +1,988 0.05% 5,370,561
2008-09-17 2008-09-12 4.789 1,281,101 +8,945 0.05% 6,135,640
2008-09-11 2008-09-09 5.373 1,272,156 +1,988 0.05% 6,835,200
2008-09-10 2008-09-08 5.574 1,270,168 +2,981 0.05% 7,080,118
2008-09-09 2008-09-05 5.635 1,267,187 +6,957 0.05% 7,140,002
2008-09-08 2008-09-04 5.735 1,260,230 -2,981 0.05% 7,227,602
2008-09-05 2008-09-03 5.876 1,263,211 -1,988 0.05% 7,422,639
2008-09-04 2008-09-02 5.836 1,265,199 -8,945 0.05% 7,383,400
2008-09-02 2008-08-29 5.755 1,274,144 -7,951 0.05% 7,333,041
2008-09-01 2008-08-28 5.635 1,282,095 -10,932 0.05% 7,224,001
2008-08-29 2008-08-27 5.534 1,293,027 +4,969 0.05% 7,155,498
2008-08-27 2008-08-25 5.313 1,288,058 +29,816 0.05% 6,842,880
2008-08-25 2008-08-20 5.474 1,258,242 -13,914 0.05% 6,887,041
2008-08-21 2008-08-19 5.373 1,272,156 +12,920 0.05% 6,835,200
2008-08-20 2008-08-18 5.635 1,259,236 +9,939 0.05% 7,095,202
2008-08-19 2008-08-15 5.977 1,249,297 -10,933 0.05% 7,466,580
2008-08-18 2008-08-14 5.896 1,260,230 +5,964 0.05% 7,430,482
2008-08-15 2008-08-13 5.936 1,254,266 -7,951 0.05% 7,445,798
2008-08-13 2008-08-11 5.936 1,262,217 +4,969 0.05% 7,492,998
2008-08-12 2008-08-08 6.218 1,257,248 -21,865 0.05% 7,817,700
2008-08-08 2008-08-05 6.037 1,279,113 -1,988 0.05% 7,721,999
2008-08-07 2008-08-04 6.238 1,281,101 -38,761 0.05% 7,991,801
2008-08-05 2008-08-01 6.077 1,319,862 +4,969 0.05% 8,021,121
2008-08-01 2008-07-30 6.138 1,314,893 -5,963 0.05% 8,070,303
2008-07-31 2008-07-29 6.077 1,320,856 -9,939 0.05% 8,027,161
2008-07-29 2008-07-25 6.158 1,330,795 +4,970 0.05% 8,194,683
2008-07-28 2008-07-24 6.158 1,325,825 +70,565 0.05% 8,164,079
2008-07-24 2008-07-22 6.037 1,255,260 +2,981 0.05% 7,577,999
2008-07-23 2008-07-21 6.037 1,252,279 +2,982 0.05% 7,560,002
2008-07-22 2008-07-18 5.796 1,249,297 +4,969 0.05% 7,240,320
2008-07-21 2008-07-17 5.836 1,244,328 -3,975 0.05% 7,261,602
2008-07-18 2008-07-16 5.916 1,248,303 +11,926 0.05% 7,385,279
2008-07-17 2008-07-15 5.816 1,236,377 -5,963 0.05% 7,190,322
2008-07-16 2008-07-14 6.077 1,242,340 +18,884 0.05% 7,550,001
2008-07-15 2008-07-11 6.399 1,223,456 -3,976 0.05% 7,829,158
2008-07-14 2008-07-10 6.258 1,227,432 +3,976 0.05% 7,681,701
2008-07-11 2008-07-09 6.198 1,223,456 -23,853 0.05% 7,582,958
2008-07-10 2008-07-08 6.198 1,247,309 +25,840 0.05% 7,730,798
2008-07-09 2008-07-07 6.580 1,221,469 -14,908 0.05% 8,037,663
2008-07-08 2008-07-04 5.856 1,236,377 +2,982 0.05% 7,240,082
2008-07-07 2008-07-03 5.453 1,233,395 +5,963 0.05% 6,726,220
2008-07-04 2008-07-02 5.635 1,227,432 +24,847 0.05% 6,916,001
2008-07-03 2008-06-30 5.977 1,202,585 +6,957 0.05% 7,187,400
2008-07-02 2008-06-27 6.278 1,195,628 +4,969 0.05% 7,506,720
2008-06-30 2008-06-26 6.822 1,190,659 -11,926 0.05% 8,122,443
2008-06-26 2008-06-24 6.822 1,202,585 -5,963 0.05% 8,203,800
2008-06-25 2008-06-23 6.862 1,208,548 +2,981 0.05% 8,293,118
2008-06-24 2008-06-20 6.842 1,205,567 +99,388 0.05% 8,248,402
2008-06-23 2008-06-19 6.943 1,106,179 +7,951 0.05% 7,679,697
2008-06-20 2008-06-18 7.023 1,098,228 -12,921 0.04% 7,712,897
2008-06-19 2008-06-17 6.782 1,111,149 +11,927 0.05% 7,535,321
2008-06-18 2008-06-16 6.882 1,099,222 -46,712 0.05% 7,565,038
2008-06-17 2008-06-13 6.560 1,145,934 +5,963 0.05% 7,517,558
2008-06-16 2008-06-12 7.043 1,139,971 -994 0.05% 8,028,999
2008-06-13 2008-06-11 7.546 1,140,965 +5,963 0.05% 8,610,000
2008-06-12 2008-06-10 7.868 1,135,002 -83,485 0.05% 8,930,678
2008-06-11 2008-06-06 7.949 1,218,487 +126,894 0.05% 9,686,160
2008-06-10 2008-06-05 7.201 1,091,593 -16,809 0.04% 7,860,478
2008-06-06 2008-06-04 7.343 1,108,402 -5,933 0.05% 8,138,458
2008-06-05 2008-06-03 7.181 1,114,335 +1,978 0.05% 8,001,701
2008-05-30 2008-05-28 6.817 1,112,357 -5,933 0.05% 7,582,498
2008-05-29 2008-05-27 6.837 1,118,290 -12,854 0.05% 7,645,561
2008-05-28 2008-05-26 6.351 1,131,144 -14,831 0.05% 7,184,321
2008-05-27 2008-05-23 6.675 1,145,975 +8,899 0.05% 7,649,399
2008-05-26 2008-05-22 6.877 1,137,076 +5,932 0.05% 7,819,998
2008-05-23 2008-05-21 6.938 1,131,144 -1,977 0.05% 7,847,842
2008-05-21 2008-05-19 6.978 1,133,121 +4,944 0.05% 7,907,398
2008-05-19 2008-05-15 6.978 1,128,177 -4,944 0.05% 7,872,897
2008-05-16 2008-05-14 6.999 1,133,121 +9,887 0.05% 7,930,318
2008-05-15 2008-05-13 7.059 1,123,234 -25,707 0.05% 7,929,282
2008-05-14 2008-05-09 6.918 1,148,941 -17,798 0.05% 7,948,077
2008-05-13 2008-05-08 6.857 1,166,739 -19,775 0.05% 8,000,399
2008-05-09 2008-05-07 6.898 1,186,514 -14,832 0.05% 8,183,997
2008-05-08 2008-05-06 6.837 1,201,346 -4,944 0.05% 8,213,401
2008-05-07 2008-05-05 6.574 1,206,290 +26,697 0.05% 7,930,002
2008-05-06 2008-05-02 6.796 1,179,593 +12,854 0.05% 8,016,959
2008-05-02 2008-04-29 6.695 1,166,739 +15,820 0.05% 7,811,599
2008-04-30 2008-04-28 6.817 1,150,919 +12,854 0.05% 7,845,360
2008-04-29 2008-04-25 7.080 1,138,065 +2,966 0.05% 8,056,999
2008-04-28 2008-04-24 7.100 1,135,099 +2,966 0.05% 8,058,961
2008-04-25 2008-04-23 7.120 1,132,133 -2,966 0.05% 8,060,803
2008-04-24 2008-04-22 6.493 1,135,099 -33,618 0.05% 7,370,161
2008-04-23 2008-04-21 6.169 1,168,717 +1,978 0.05% 7,210,202
2008-04-22 2008-04-18 6.270 1,166,739 +5,932 0.05% 7,315,999
2008-04-21 2008-04-17 6.473 1,160,807 -9,887 0.05% 7,513,602
2008-04-17 2008-04-15 6.351 1,170,694 -4,944 0.05% 7,435,518
2008-04-16 2008-04-14 6.230 1,175,638 -1,978 0.05% 7,324,240
2008-04-15 2008-04-11 6.533 1,177,616 -12,853 0.05% 7,693,863
2008-04-11 2008-04-09 6.473 1,190,469 -1,978 0.05% 7,705,597
2008-04-10 2008-04-08 6.554 1,192,447 -5,933 0.05% 7,814,880
2008-04-08 2008-04-03 6.473 1,198,380 -9,887 0.05% 7,756,803
2008-04-07 2008-04-02 6.311 1,208,267 +39,550 0.05% 7,625,279
2008-04-03 2008-04-01 6.149 1,168,717 -14,831 0.05% 7,186,562
2008-04-02 2008-03-31 6.372 1,183,548 -39,551 0.05% 7,541,099
2008-04-01 2008-03-28 6.453 1,223,099 -16,809 0.05% 7,892,062
2008-03-28 2008-03-26 5.947 1,239,908 -2,966 0.05% 7,373,522
2008-03-27 2008-03-25 6.068 1,242,874 -49,438 0.05% 7,542,001
2008-03-20 2008-03-18 5.016 1,292,312 -39,550 0.05% 6,482,720
2008-03-19 2008-03-17 5.360 1,331,862 -11,866 0.05% 7,139,097
2008-03-18 2008-03-14 5.603 1,343,728 +989 0.06% 7,528,862
2008-03-17 2008-03-13 5.360 1,342,739 -11,865 0.06% 7,197,401
2008-03-14 2008-03-12 5.482 1,354,604 -42,517 0.06% 7,425,400
2008-03-13 2008-03-11 5.563 1,397,121 +39,551 0.06% 7,771,501
2008-03-12 2008-03-10 5.805 1,357,570 +1,977 0.06% 7,881,018
2008-03-11 2008-03-07 6.008 1,355,593 -2,966 0.06% 8,143,741
2008-03-10 2008-03-06 6.291 1,358,559 -989 0.06% 8,546,280
2008-03-07 2008-03-05 6.230 1,359,548 -5,932 0.06% 8,470,001
2008-03-06 2008-03-04 6.230 1,365,480 +4,943 0.06% 8,506,958
2008-03-05 2008-03-03 6.230 1,360,537 +4,944 0.06% 8,476,163
2008-03-04 2008-02-29 6.392 1,355,593 +5,933 0.06% 8,664,722
2008-02-29 2008-02-27 6.412 1,349,660 -16,809 0.06% 8,654,099
2008-02-28 2008-02-26 6.291 1,366,469 -23,730 0.06% 8,596,039
2008-02-27 2008-02-25 6.129 1,390,199 +7,910 0.06% 8,520,357
2008-02-26 2008-02-22 6.169 1,382,289 +81,078 0.06% 8,527,798
2008-02-25 2008-02-21 6.068 1,301,211 +134,472 0.05% 7,896,001
2008-02-22 2008-02-20 6.675 1,166,739 +34,606 0.05% 7,787,999
2008-02-21 2008-02-19 6.978 1,132,133 +11,866 0.05% 7,900,503
2008-02-18 2008-02-14 7.525 1,120,267 +9,887 0.05% 8,429,517
2008-02-14 2008-02-12 6.877 1,110,380 +12,854 0.05% 7,636,402
2008-02-13 2008-02-11 7.080 1,097,526 +4,944 0.05% 7,770,001
2008-02-11 2008-02-04 8.111 1,092,582 -5,933 0.04% 8,862,100
2008-02-05 2008-02-01 7.484 1,098,515 -22,741 0.05% 8,221,403
2008-02-01 2008-01-30 6.574 1,121,256 -4,944 0.05% 7,370,999
2008-01-31 2008-01-29 6.675 1,126,200 +989 0.05% 7,517,400
2008-01-30 2008-01-28 6.614 1,125,211 +5,932 0.05% 7,442,519
2008-01-29 2008-01-25 7.221 1,119,279 -33,618 0.05% 8,082,483
2008-01-28 2008-01-24 6.331 1,152,897 +8,899 0.05% 7,299,163
2008-01-25 2008-01-23 6.432 1,143,998 -25,707 0.05% 7,358,522
2008-01-24 2008-01-22 6.270 1,169,705 +40,539 0.05% 7,334,597
2008-01-23 2008-01-21 7.241 1,129,166 +12,854 0.05% 8,176,718
2008-01-22 2008-01-18 7.788 1,116,312 -41,528 0.05% 8,693,297
2008-01-21 2008-01-17 7.990 1,157,840 +12,854 0.05% 9,250,897
2008-01-18 2008-01-16 8.273 1,144,986 +18,786 0.05% 9,472,436
2008-01-17 2008-01-15 8.819 1,126,200 -176,000 0.05% 9,932,080
2008-01-16 2008-01-14 8.293 1,302,200 -17,797 0.05% 10,799,403
2008-01-15 2008-01-11 8.212 1,319,997 -29,663 0.05% 10,840,197
2008-01-14 2008-01-10 7.848 1,349,660 -12,854 0.06% 10,592,399
2008-01-11 2008-01-09 7.727 1,362,514 +2,966 0.06% 10,527,919
2008-01-09 2008-01-07 8.091 1,359,548 +989 0.06% 11,000,002
2008-01-08 2008-01-04 8.273 1,358,559 +4,944 0.06% 11,239,320
2008-01-07 2008-01-03 8.212 1,353,615 +5,932 0.06% 11,116,278
2008-01-03 2007-12-31 8.475 1,347,683 -17,797 0.06% 11,421,943
2008-01-02 2007-12-27 8.293 1,365,480 +27,685 0.06% 11,324,197
2007-12-28 2007-12-24 8.435 1,337,795 -10,876 0.06% 11,284,020
2007-12-27 2007-12-20 8.152 1,348,671 -13,843 0.06% 10,993,837
2007-12-21 2007-12-19 7.788 1,362,514 +62,292 0.06% 10,610,599
2007-12-20 2007-12-18 8.253 1,300,222 +23,730 0.05% 10,730,399
2007-12-19 2007-12-17 9.203 1,276,492 -47,460 0.05% 11,748,102
2007-12-18 2007-12-14 9.042 1,323,952 +1,977 0.05% 11,970,657
2007-12-17 2007-12-13 8.799 1,321,975 +42,517 0.05% 11,631,901
2007-12-14 2007-12-12 9.891 1,279,458 -375,730 0.05% 12,655,319
2007-12-13 2007-12-11 10.134 1,655,188 +4,944 0.07% 16,773,483
2007-12-12 2007-12-10 10.114 1,650,244 -30,651 0.07% 16,690,002
2007-12-11 2007-12-07 10.073 1,680,895 -10,877 0.07% 16,931,995
2007-12-10 2007-12-06 10.417 1,691,772 +58,337 0.07% 17,623,302
2007-12-07 2007-12-05 9.932 1,633,435 +19,775 0.07% 16,222,641
2007-12-06 2007-12-04 9.871 1,613,660 +9,888 0.07% 15,928,323
2007-12-05 2007-12-03 9.972 1,603,772 -16,809 0.07% 15,992,920
2007-12-04 2007-11-30 10.114 1,620,581 -12,854 0.07% 16,390,000
2007-12-03 2007-11-29 9.750 1,633,435 +9,888 0.07% 15,925,281
2007-11-29 2007-11-27 9.244 1,623,547 -7,910 0.07% 15,007,877
2007-11-28 2007-11-26 8.738 1,631,457 -6,922 0.07% 14,255,997
2007-11-27 2007-11-23 8.111 1,638,379 +7,910 0.07% 13,289,142
2007-11-26 2007-11-22 8.678 1,630,469 +15,821 0.07% 14,148,423
2007-11-23 2007-11-21 9.487 1,614,648 +46,471 0.07% 15,317,536
2007-11-22 2007-11-20 10.114 1,568,177 -6,921 0.06% 15,860,004
2007-11-21 2007-11-19 9.709 1,575,098 -8,899 0.06% 15,292,801
2007-11-20 2007-11-16 10.559 1,583,997 +11,865 0.07% 16,724,882
2007-11-19 2007-11-15 10.862 1,572,132 +16,809 0.06% 17,076,604
2007-11-16 2007-11-14 11.327 1,555,323 -16,809 0.06% 17,617,603
2007-11-15 2007-11-13 11.105 1,572,132 +12,854 0.06% 17,458,204
2007-11-14 2007-11-12 10.700 1,559,278 -989 0.06% 16,684,663
2007-11-13 2007-11-09 12.116 1,560,267 -5,932 0.06% 18,904,446
2007-11-12 2007-11-08 12.177 1,566,199 +22,741 0.06% 19,071,359
2007-11-09 2007-11-07 12.683 1,543,458 -43,505 0.06% 19,574,946
2007-11-08 2007-11-06 12.399 1,586,963 +18,786 0.07% 19,677,299
2007-11-07 2007-11-05 11.691 1,568,177 -1,977 0.06% 18,334,165
2007-11-06 2007-11-02 11.752 1,570,154 +65,258 0.06% 18,452,559
2007-11-05 2007-11-01 12.035 1,504,896 +24,719 0.06% 18,111,802
2007-11-02 2007-10-31 12.359 1,480,177 -28,674 0.06% 18,293,343
2007-11-01 2007-10-30 11.873 1,508,851 -54,382 0.06% 17,915,241
2007-10-31 2007-10-29 10.498 1,563,233 -49,438 0.06% 16,410,782
2007-10-30 2007-10-26 10.053 1,612,671 -16,809 0.07% 16,212,141
2007-10-29 2007-10-25 9.446 1,629,480 +75,146 0.07% 15,392,321
2007-10-26 2007-10-24 9.305 1,554,334 +9,888 0.06% 14,462,401
2007-10-25 2007-10-23 9.588 1,544,446 +22,741 0.06% 14,807,757
2007-10-24 2007-10-22 9.385 1,521,705 +37,573 0.06% 14,281,922
2007-10-23 2007-10-18 8.799 1,484,132 -18,786 0.06% 13,058,702
2007-10-22 2007-10-17 7.909 1,502,918 -46,472 0.06% 11,886,398
2007-10-18 2007-10-16 7.889 1,549,390 -32,629 0.06% 12,222,599
2007-10-17 2007-10-15 7.828 1,582,019 -29,663 0.07% 12,383,998
2007-10-16 2007-10-12 7.929 1,611,682 +49,438 0.07% 12,779,199
2007-10-15 2007-10-11 7.504 1,562,244 -18,787 0.06% 11,723,600
2007-10-12 2007-10-10 7.464 1,581,031 -9,887 0.07% 11,800,624
2007-10-11 2007-10-09 7.504 1,590,918 +6,921 0.07% 11,938,779
2007-10-10 2007-10-08 7.484 1,583,997 -17,798 0.07% 11,854,802
2007-10-09 2007-10-05 7.788 1,601,795 +18,787 0.07% 12,474,004
2007-10-08 2007-10-04 7.707 1,583,008 -54,382 0.07% 12,199,620
2007-10-05 2007-10-03 7.889 1,637,390 -4,944 0.07% 12,916,800
2007-10-04 2007-10-02 7.909 1,642,334 -25,708 0.07% 12,989,022
2007-10-03 2007-09-28 7.363 1,668,042 +50,427 0.07% 12,281,363
2007-10-02 2007-09-27 7.464 1,617,615 +23,731 0.07% 12,073,682
2007-09-28 2007-09-25 7.767 1,593,884 -15,821 0.07% 12,380,157
2007-09-27 2007-09-24 7.929 1,609,705 -32,629 0.07% 12,763,523
2007-09-25 2007-09-21 7.868 1,642,334 -74,157 0.07% 12,922,582
2007-09-24 2007-09-20 7.646 1,716,491 -204,674 0.07% 13,124,161
2007-09-21 2007-09-19 7.423 1,921,165 +162,157 0.08% 14,261,623
2007-09-20 2007-09-18 7.403 1,759,008 +8,899 0.07% 13,022,282
2007-09-19 2007-09-17 7.464 1,750,109 -12,854 0.07% 13,062,601
2007-09-18 2007-09-14 7.666 1,762,963 -203,685 0.07% 13,515,142
2007-09-17 2007-09-13 7.747 1,966,648 +7,910 0.08% 15,235,742
2007-09-14 2007-09-12 7.788 1,958,738 -118,651 0.08% 15,253,703
2007-09-13 2007-09-11 7.423 2,077,389 +91,955 0.09% 15,421,340
2007-09-12 2007-09-10 7.646 1,985,434 -7,910 0.08% 15,180,479
2007-09-11 2007-09-07 7.181 1,993,344 -14,832 0.08% 14,313,598
2007-09-10 2007-09-06 7.444 2,008,176 +136,449 0.08% 14,948,162
2007-09-07 2007-09-05 7.201 1,871,727 -302,561 0.08% 13,478,163
2007-09-06 2007-09-04 6.372 2,174,288 +46,472 0.09% 13,853,702
2007-09-05 2007-09-03 6.088 2,127,816 -9,888 0.09% 12,955,041
2007-09-04 2007-08-31 5.866 2,137,704 +58,337 0.09% 12,539,603
2007-09-03 2007-08-30 5.805 2,079,367 -31,640 0.09% 12,071,222
2007-08-31 2007-08-29 5.987 2,111,007 +16,809 0.09% 12,639,200
2007-08-30 2007-08-28 6.129 2,094,198 -67,236 0.09% 12,835,080
2007-08-29 2007-08-27 6.149 2,161,434 +97,888 0.09% 13,290,881
2007-08-28 2007-08-24 5.785 2,063,546 +82,067 0.09% 11,937,638
2007-08-27 2007-08-23 5.360 1,981,479 +33,618 0.09% 10,621,199
2007-08-24 2007-08-22 5.057 1,947,861 -231,371 0.08% 9,849,999
2007-08-23 2007-08-21 5.158 2,179,232 +27,686 0.09% 11,240,402
2007-08-22 2007-08-20 5.198 2,151,546 -106,787 0.09% 11,184,639
2007-08-21 2007-08-17 4.410 2,258,333 0.10% 9,958,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top