History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 52,498 | +0 | 0.00% | 76,122 |
| 2025-10-13 | 2025-10-09 | 1.460 | 52,498 | +0 | 0.00% | 76,647 |
| 2025-10-10 | 2025-10-08 | 1.430 | 52,498 | +0 | 0.00% | 75,072 |
| 2025-10-09 | 2025-10-06 | 1.470 | 52,498 | +0 | 0.00% | 77,172 |
| 2025-10-08 | 2025-10-03 | 1.480 | 52,498 | +0 | 0.00% | 77,697 |
| 2025-10-06 | 2025-10-02 | 1.500 | 52,498 | +0 | 0.00% | 78,747 |
| 2025-10-03 | 2025-09-30 | 1.550 | 52,498 | +0 | 0.00% | 81,372 |
| 2025-10-02 | 2025-09-29 | 1.490 | 52,498 | +0 | 0.00% | 78,222 |
| 2025-09-30 | 2025-09-26 | 1.480 | 52,498 | +0 | 0.00% | 77,697 |
| 2025-09-29 | 2025-09-25 | 1.470 | 52,498 | +0 | 0.00% | 77,172 |
| 2025-09-26 | 2025-09-24 | 1.480 | 52,498 | +0 | 0.00% | 77,697 |
| 2025-09-25 | 2025-09-23 | 1.500 | 52,498 | +0 | 0.00% | 78,747 |
| 2025-09-24 | 2025-09-22 | 1.560 | 52,498 | +0 | 0.00% | 81,897 |
| 2025-09-23 | 2025-09-19 | 1.570 | 52,498 | +0 | 0.00% | 82,422 |
| 2025-09-22 | 2025-09-18 | 1.580 | 52,498 | +0 | 0.00% | 82,947 |
| 2025-09-19 | 2025-09-17 | 1.600 | 52,498 | +6,000 | 0.00% | 83,997 |
| 2025-09-15 | 2025-09-11 | 1.559 | 46,498 | +866 | 0.00% | 72,493 |
| 2025-08-19 | 2025-08-15 | 1.600 | 45,632 | -29,441 | 0.00% | 73,003 |
| 2024-12-12 | 2024-12-10 | 1.162 | 75,073 | -31,403 | 0.00% | 87,208 |
| 2024-11-04 | 2024-10-31 | 1.233 | 106,476 | -1,079,503 | 0.00% | 131,282 |
| 2024-10-14 | 2024-10-09 | 1.121 | 1,185,979 | +98,136 | 0.01% | 1,329,347 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,087,843 | +843,975 | 0.01% | 1,319,113 |
| 2024-10-09 | 2024-10-07 | 1.681 | 243,868 | +39,255 | 0.00% | 410,022 |
| 2024-10-08 | 2024-10-04 | 1.478 | 204,613 | +98,137 | 0.00% | 302,322 |
| 2024-10-07 | 2024-10-03 | 1.467 | 106,476 | +29,441 | 0.00% | 156,237 |
| 2024-09-13 | 2024-09-11 | 0.726 | 77,035 | +3,501 | 0.00% | 55,920 |
| 2024-05-27 | 2024-05-23 | 0.865 | 73,534 | -1,873 | 0.00% | 63,584 |
| 2024-05-24 | 2024-05-22 | 0.907 | 75,407 | +1,873 | 0.00% | 68,423 |
| 2023-09-18 | 2023-09-14 | 1.266 | 73,534 | +968 | 0.00% | 93,068 |
| 2023-06-30 | 2023-06-28 | 1.310 | 72,566 | +1,251 | 0.00% | 95,051 |
| 2022-11-24 | 2022-11-22 | 1.706 | 71,315 | +35 | 0.00% | 121,672 |
| 2022-11-18 | 2022-11-16 | 1.838 | 71,280 | -72,680 | 0.00% | 131,027 |
| 2022-11-17 | 2022-11-15 | 1.981 | 143,960 | +7,268 | 0.00% | 285,228 |
| 2022-11-16 | 2022-11-14 | 1.816 | 136,692 | +65,412 | 0.00% | 248,259 |
| 2022-10-14 | 2022-10-12 | 1.869 | 71,280 | +4,112 | 0.00% | 133,221 |
| 2022-02-21 | 2022-02-17 | 3.595 | 67,168 | +1,911 | 0.00% | 241,464 |
| 2021-10-26 | 2021-10-22 | 3.186 | 65,257 | -8,318 | 0.00% | 207,917 |
| 2021-10-20 | 2021-10-18 | 3.030 | 73,575 | -8,317 | 0.00% | 222,920 |
| 2021-10-19 | 2021-10-15 | 3.078 | 81,892 | +16,635 | 0.00% | 252,057 |
| 2021-10-08 | 2021-10-06 | 3.669 | 65,257 | -5,385 | 0.00% | 239,431 |
| 2021-07-19 | 2021-07-15 | 3.231 | 70,642 | -6,388 | 0.00% | 228,228 |
| 2021-07-14 | 2021-07-12 | 3.206 | 77,030 | +6,388 | 0.00% | 246,937 |
| 2021-06-10 | 2021-06-08 | 4.056 | 70,642 | +3,243 | 0.00% | 286,494 |
| 2021-06-03 | 2021-06-01 | 3.885 | 67,399 | -7,619 | 0.00% | 261,842 |
| 2021-05-04 | 2021-04-30 | 3.872 | 75,018 | +7,619 | 0.00% | 290,456 |
| 2021-02-17 | 2021-02-11 | 4.200 | 67,399 | +6,095 | 0.00% | 283,072 |
| 2021-01-28 | 2021-01-26 | 4.174 | 61,304 | +6,096 | 0.00% | 255,864 |
| 2021-01-25 | 2021-01-21 | 5.250 | 55,208 | -9,143 | 0.00% | 289,838 |
| 2021-01-20 | 2021-01-18 | 5.092 | 64,351 | -6,096 | 0.00% | 327,703 |
| 2021-01-12 | 2021-01-08 | 4.659 | 70,447 | +7,619 | 0.00% | 328,235 |
| 2020-11-24 | 2020-11-20 | 5.092 | 62,828 | +6,096 | 0.00% | 319,947 |
| 2020-10-14 | 2020-10-09 | 5.713 | 56,732 | +1,598 | 0.00% | 324,094 |
| 2020-09-29 | 2020-09-25 | 5.713 | 55,134 | +340 | 0.00% | 314,965 |
| 2020-08-26 | 2020-08-24 | 6.928 | 54,794 | -14,809 | 0.00% | 379,623 |
| 2020-08-13 | 2020-08-11 | 7.090 | 69,603 | +14,809 | 0.00% | 493,503 |
| 2020-08-10 | 2020-08-06 | 7.009 | 54,794 | -14,809 | 0.00% | 384,063 |
| 2020-07-14 | 2020-07-10 | 7.630 | 69,603 | +4,443 | 0.00% | 531,103 |
| 2020-07-13 | 2020-07-09 | 7.711 | 65,160 | +7,405 | 0.00% | 502,481 |
| 2020-07-09 | 2020-07-07 | 7.968 | 57,755 | +7,404 | 0.00% | 460,198 |
| 2020-07-06 | 2020-07-02 | 8.373 | 50,351 | -7,404 | 0.00% | 421,602 |
| 2020-06-19 | 2020-06-17 | 7.671 | 57,755 | +7,404 | 0.00% | 443,038 |
| 2020-06-12 | 2020-06-10 | 7.906 | 50,351 | +982 | 0.00% | 398,086 |
| 2020-06-10 | 2020-06-08 | 8.016 | 49,369 | -10,164 | 0.00% | 395,762 |
| 2020-06-09 | 2020-06-05 | 7.948 | 59,533 | +10,164 | 0.00% | 473,141 |
| 2020-06-05 | 2020-06-03 | 7.934 | 49,369 | -1,452 | 0.00% | 391,682 |
| 2020-05-12 | 2020-05-08 | 7.658 | 50,821 | -7,260 | 0.00% | 389,202 |
| 2020-03-27 | 2020-03-25 | 7.066 | 58,081 | +7,260 | 0.00% | 410,401 |
| 2020-03-06 | 2020-03-04 | 8.512 | 50,821 | -14,520 | 0.00% | 432,602 |
| 2020-02-19 | 2020-02-17 | 8.375 | 65,341 | -58,081 | 0.00% | 547,200 |
| 2020-02-18 | 2020-02-14 | 8.361 | 123,422 | +58,081 | 0.00% | 1,031,901 |
| 2020-01-30 | 2020-01-24 | 7.851 | 65,341 | -7,260 | 0.00% | 513,000 |
| 2020-01-29 | 2020-01-22 | 8.140 | 72,601 | +7,260 | 0.00% | 590,999 |
| 2020-01-22 | 2020-01-20 | 8.306 | 65,341 | +7,260 | 0.00% | 542,700 |
| 2020-01-21 | 2020-01-17 | 8.650 | 58,081 | -1,452 | 0.00% | 502,401 |
| 2020-01-20 | 2020-01-16 | 8.788 | 59,533 | +8,712 | 0.00% | 523,161 |
| 2020-01-17 | 2020-01-15 | 8.361 | 50,821 | -7,260 | 0.00% | 424,902 |
| 2020-01-16 | 2020-01-14 | 8.375 | 58,081 | +7,260 | 0.00% | 486,401 |
| 2019-11-08 | 2019-11-06 | 7.741 | 50,821 | -58,081 | 0.00% | 393,402 |
| 2019-11-07 | 2019-11-05 | 7.741 | 108,902 | +58,081 | 0.00% | 843,002 |
| 2019-11-06 | 2019-11-04 | 7.700 | 50,821 | -43,560 | 0.00% | 391,302 |
| 2019-11-05 | 2019-11-01 | 7.493 | 94,381 | +43,560 | 0.00% | 707,197 |
| 2019-10-30 | 2019-10-28 | 7.135 | 50,821 | -43,560 | 0.00% | 362,602 |
| 2019-10-29 | 2019-10-25 | 7.162 | 94,381 | +7,260 | 0.00% | 675,997 |
| 2019-10-28 | 2019-10-24 | 7.052 | 87,121 | +36,300 | 0.00% | 614,398 |
| 2019-10-25 | 2019-10-23 | 6.956 | 50,821 | +1,452 | 0.00% | 353,501 |
| 2019-10-21 | 2019-10-17 | 7.204 | 49,369 | -145,202 | 0.00% | 355,642 |
| 2019-10-18 | 2019-10-16 | 7.204 | 194,571 | +145,202 | 0.00% | 1,401,640 |
| 2019-10-04 | 2019-10-02 | 6.464 | 49,369 | +1,291 | 0.00% | 319,104 |
| 2019-06-11 | 2019-06-06 | 6.589 | 48,078 | +1,019 | 0.00% | 316,791 |
| 2019-04-02 | 2019-03-29 | 7.398 | 47,059 | -6,921 | 0.00% | 348,156 |
| 2019-03-11 | 2019-03-07 | 6.011 | 53,980 | -6,920 | 0.00% | 324,480 |
| 2019-03-08 | 2019-03-06 | 6.170 | 60,900 | +2,768 | 0.00% | 375,757 |
| 2018-09-27 | 2018-09-24 | 5.656 | 58,132 | +1,845 | 0.00% | 328,796 |
| 2018-07-03 | 2018-06-28 | 5.581 | 56,287 | +6,701 | 0.00% | 314,161 |
| 2018-06-08 | 2018-06-06 | 7.174 | 49,586 | +1,928 | 0.00% | 355,709 |
| 2018-05-31 | 2018-05-29 | 6.925 | 47,658 | +5,152 | 0.00% | 330,038 |
| 2018-03-29 | 2018-03-27 | 7.127 | 42,506 | -6,440 | 0.00% | 302,940 |
| 2018-03-28 | 2018-03-26 | 6.894 | 48,946 | +6,440 | 0.00% | 337,438 |
| 2018-03-15 | 2018-03-13 | 7.453 | 42,506 | -6,440 | 0.00% | 316,800 |
| 2018-03-09 | 2018-03-07 | 7.018 | 48,946 | -64,403 | 0.00% | 343,518 |
| 2018-03-08 | 2018-03-06 | 7.267 | 113,349 | +70,843 | 0.00% | 823,677 |
| 2018-03-07 | 2018-03-05 | 7.143 | 42,506 | -64,403 | 0.00% | 303,600 |
| 2018-03-02 | 2018-02-28 | 7.438 | 106,909 | +64,403 | 0.00% | 795,139 |
| 2018-02-28 | 2018-02-26 | 7.655 | 42,506 | -32,202 | 0.00% | 325,380 |
| 2018-02-22 | 2018-02-20 | 7.655 | 74,708 | -77,283 | 0.00% | 571,883 |
| 2018-02-21 | 2018-02-15 | 7.764 | 151,991 | +96,604 | 0.00% | 1,179,998 |
| 2018-02-12 | 2018-02-08 | 6.987 | 55,387 | +6,441 | 0.00% | 387,003 |
| 2018-02-09 | 2018-02-07 | 6.987 | 48,946 | +6,440 | 0.00% | 341,998 |
| 2018-02-08 | 2018-02-06 | 7.453 | 42,506 | -64,403 | 0.00% | 316,800 |
| 2018-02-07 | 2018-02-05 | 8.198 | 106,909 | +64,403 | 0.00% | 876,479 |
| 2018-02-05 | 2018-02-01 | 7.888 | 42,506 | -64,403 | 0.00% | 335,280 |
| 2018-01-31 | 2018-01-29 | 8.260 | 106,909 | +25,761 | 0.00% | 883,119 |
| 2018-01-30 | 2018-01-26 | 8.229 | 81,148 | -19,321 | 0.00% | 667,801 |
| 2018-01-29 | 2018-01-25 | 7.764 | 100,469 | +12,881 | 0.00% | 780,002 |
| 2018-01-26 | 2018-01-24 | 7.531 | 87,588 | +30,913 | 0.00% | 659,599 |
| 2018-01-25 | 2018-01-23 | 7.515 | 56,675 | -6,440 | 0.00% | 425,922 |
| 2018-01-24 | 2018-01-22 | 6.848 | 63,115 | -3,864 | 0.00% | 432,180 |
| 2018-01-18 | 2018-01-16 | 6.040 | 66,979 | +14,168 | 0.00% | 404,559 |
| 2018-01-09 | 2018-01-05 | 6.164 | 52,811 | -6,440 | 0.00% | 325,543 |
| 2017-12-14 | 2017-12-12 | 5.315 | 59,251 | +1,437 | 0.00% | 314,916 |
| 2017-11-17 | 2017-11-15 | 5.633 | 57,814 | +13,825 | 0.00% | 325,678 |
| 2017-11-09 | 2017-11-07 | 5.808 | 43,989 | +6,284 | 0.00% | 255,499 |
| 2017-11-01 | 2017-10-30 | 5.665 | 37,705 | +8,798 | 0.00% | 213,600 |
| 2017-10-30 | 2017-10-26 | 5.967 | 28,907 | +6,284 | 0.00% | 172,499 |
| 2017-10-11 | 2017-10-09 | 6.620 | 22,623 | -59,071 | 0.00% | 149,760 |
| 2017-09-20 | 2017-09-18 | 6.890 | 81,694 | +12,568 | 0.00% | 562,898 |
| 2017-09-07 | 2017-09-05 | 5.792 | 69,126 | -6,284 | 0.00% | 400,401 |
| 2017-08-15 | 2017-08-11 | 5.331 | 75,410 | +2,514 | 0.00% | 402,000 |
| 2017-08-10 | 2017-08-08 | 5.538 | 72,896 | +2,513 | 0.00% | 403,678 |
| 2017-08-07 | 2017-08-03 | 5.395 | 70,383 | +2,514 | 0.00% | 379,682 |
| 2017-08-04 | 2017-08-02 | 5.585 | 67,869 | +6,284 | 0.00% | 379,080 |
| 2017-08-01 | 2017-07-28 | 5.649 | 61,585 | +2,514 | 0.00% | 347,901 |
| 2017-07-25 | 2017-07-21 | 5.633 | 59,071 | +2,513 | 0.00% | 332,759 |
| 2017-07-21 | 2017-07-19 | 5.585 | 56,558 | -2,513 | 0.00% | 315,903 |
| 2017-07-19 | 2017-07-17 | 5.506 | 59,071 | +15,082 | 0.00% | 325,239 |
| 2017-07-18 | 2017-07-14 | 5.156 | 43,989 | +2,513 | 0.00% | 226,799 |
| 2017-07-17 | 2017-07-13 | 4.981 | 41,476 | +2,514 | 0.00% | 206,582 |
| 2017-07-14 | 2017-07-12 | 4.853 | 38,962 | +2,514 | 0.00% | 189,101 |
| 2017-07-13 | 2017-07-11 | 4.933 | 36,448 | +11,311 | 0.00% | 179,799 |
| 2017-07-07 | 2017-07-05 | 4.965 | 25,137 | -12,568 | 0.00% | 124,802 |
| 2017-07-04 | 2017-06-30 | 5.124 | 37,705 | -3,771 | 0.00% | 193,200 |
| 2017-06-22 | 2017-06-20 | 4.424 | 41,476 | -3,770 | 0.00% | 183,482 |
| 2017-06-09 | 2017-06-07 | 4.237 | 45,246 | +1,572 | 0.00% | 191,701 |
| 2017-03-29 | 2017-03-27 | 4.187 | 43,674 | +6,066 | 0.00% | 182,881 |
| 2017-03-27 | 2017-03-23 | 4.385 | 37,608 | -6,066 | 0.00% | 164,920 |
| 2017-03-22 | 2017-03-20 | 4.187 | 43,674 | +6,066 | 0.00% | 182,881 |
| 2017-03-17 | 2017-03-15 | 4.319 | 37,608 | -6,066 | 0.00% | 162,440 |
| 2017-03-15 | 2017-03-13 | 4.237 | 43,674 | -8,492 | 0.00% | 185,041 |
| 2017-02-21 | 2017-02-17 | 3.924 | 52,166 | +8,492 | 0.00% | 204,680 |
| 2017-02-13 | 2017-02-09 | 4.154 | 43,674 | -8,492 | 0.00% | 181,441 |
| 2016-10-19 | 2016-10-17 | 3.561 | 52,166 | -9,705 | 0.00% | 185,760 |
| 2016-10-18 | 2016-10-14 | 3.544 | 61,871 | +9,705 | 0.00% | 219,299 |
| 2016-10-11 | 2016-10-06 | 3.874 | 52,166 | -15,771 | 0.00% | 202,100 |
| 2016-10-07 | 2016-10-05 | 3.907 | 67,937 | -8,492 | 0.00% | 265,440 |
| 2016-06-06 | 2016-06-02 | 3.866 | 76,429 | +2,767 | 0.00% | 295,455 |
| 2015-11-18 | 2015-11-16 | 4.020 | 73,662 | +5,846 | 0.00% | 296,098 |
| 2015-11-17 | 2015-11-13 | 3.934 | 67,816 | +5,846 | 0.00% | 266,799 |
| 2015-10-16 | 2015-10-14 | 3.814 | 61,970 | +40,924 | 0.00% | 236,380 |
| 2015-07-13 | 2015-07-09 | 4.475 | 21,046 | +934 | 0.00% | 94,180 |
| 2015-06-30 | 2015-06-26 | 5.084 | 20,112 | +11,173 | 0.00% | 102,240 |
| 2015-05-05 | 2015-04-30 | 5.621 | 8,939 | -5,586 | 0.00% | 50,242 |
| 2015-04-02 | 2015-03-31 | 4.206 | 14,525 | -391,065 | 0.00% | 61,099 |
| 2015-03-31 | 2015-03-27 | 3.992 | 405,590 | +391,065 | 0.01% | 1,618,978 |
| 2014-12-22 | 2014-12-18 | 4.117 | 14,525 | -5,587 | 0.00% | 59,799 |
| 2014-11-20 | 2014-11-18 | 3.669 | 20,112 | +11,173 | 0.00% | 73,800 |
| 2014-06-13 | 2014-06-11 | 4.295 | 8,939 | +371 | 0.00% | 38,394 |
| 2013-10-11 | 2013-10-09 | 4.930 | 8,568 | -267,744 | 0.00% | 42,241 |
| 2013-10-10 | 2013-10-08 | 4.893 | 276,312 | +267,744 | 0.01% | 1,351,920 |
| 2013-09-12 | 2013-09-10 | 5.360 | 8,568 | -107,097 | 0.00% | 45,921 |
| 2013-09-11 | 2013-09-09 | 5.210 | 115,665 | +107,097 | 0.00% | 602,637 |
| 2013-06-17 | 2013-06-13 | 4.951 | 8,568 | +230 | 0.00% | 42,419 |
| 2013-03-05 | 2013-03-01 | 5.239 | 8,338 | +1,042 | 0.00% | 43,680 |
| 2012-07-25 | 2012-07-23 | 4.567 | 7,296 | -15,634 | 0.00% | 33,321 |
| 2012-07-24 | 2012-07-20 | 4.433 | 22,930 | +15,634 | 0.00% | 101,642 |
| 2012-06-18 | 2012-06-14 | 4.568 | 7,296 | +124 | 0.00% | 33,326 |
| 2012-06-12 | 2012-06-08 | 4.509 | 7,172 | -25,615 | 0.00% | 32,339 |
| 2011-06-09 | 2011-06-07 | 4.404 | 32,787 | +378 | 0.00% | 144,384 |
| 2011-02-09 | 2011-02-07 | 4.522 | 32,409 | +10,128 | 0.00% | 146,560 |
| 2011-01-05 | 2011-01-03 | 4.621 | 22,281 | +15,192 | 0.00% | 102,959 |
| 2010-12-29 | 2010-12-24 | 4.601 | 7,089 | -3,039 | 0.00% | 32,618 |
| 2010-10-12 | 2010-10-08 | 5.134 | 10,128 | -10,128 | 0.00% | 52,001 |
| 2010-07-28 | 2010-07-26 | 4.483 | 20,256 | +10,128 | 0.00% | 90,801 |
| 2010-06-17 | 2010-06-14 | 4.454 | 10,128 | +114 | 0.00% | 45,106 |
| 2010-03-12 | 2010-03-10 | 5.312 | 10,014 | -5,007 | 0.00% | 53,198 |
| 2010-01-21 | 2010-01-19 | 5.432 | 15,021 | +5,007 | 0.00% | 81,598 |
| 2010-01-05 | 2009-12-31 | 5.472 | 10,014 | -5,007 | 0.00% | 54,798 |
| 2009-12-17 | 2009-12-15 | 5.512 | 15,021 | -50,072 | 0.00% | 82,798 |
| 2009-12-04 | 2009-12-02 | 5.372 | 65,093 | +50,072 | 0.00% | 349,700 |
| 2009-11-30 | 2009-11-26 | 5.173 | 15,021 | -10,015 | 0.00% | 77,698 |
| 2009-11-19 | 2009-11-17 | 4.913 | 25,036 | -10,014 | 0.00% | 123,001 |
| 2009-09-15 | 2009-09-11 | 4.913 | 35,050 | -10,014 | 0.00% | 172,200 |
| 2009-09-09 | 2009-09-07 | 4.953 | 45,064 | +10,014 | 0.00% | 223,198 |
| 2009-09-03 | 2009-09-01 | 4.553 | 35,050 | -10,014 | 0.00% | 159,600 |
| 2009-09-02 | 2009-08-31 | 4.354 | 45,064 | -5,007 | 0.00% | 196,198 |
| 2009-08-31 | 2009-08-27 | 4.673 | 50,071 | +20,028 | 0.00% | 233,998 |
| 2009-08-28 | 2009-08-26 | 4.913 | 30,043 | -15,021 | 0.00% | 147,601 |
| 2009-08-26 | 2009-08-24 | 4.913 | 45,064 | +15,021 | 0.00% | 221,398 |
| 2009-08-17 | 2009-08-13 | 5.272 | 30,043 | +5,007 | 0.00% | 158,401 |
| 2009-08-07 | 2009-08-05 | 5.233 | 25,036 | -15,021 | 0.00% | 131,001 |
| 2009-08-06 | 2009-08-04 | 5.292 | 40,057 | +15,021 | 0.00% | 211,999 |
| 2009-08-05 | 2009-08-03 | 5.432 | 25,036 | -10,014 | 0.00% | 136,001 |
| 2009-08-04 | 2009-07-31 | 5.412 | 35,050 | +5,007 | 0.00% | 189,700 |
| 2009-08-03 | 2009-07-30 | 5.372 | 30,043 | +10,014 | 0.00% | 161,401 |
| 2009-07-31 | 2009-07-29 | 5.532 | 20,029 | +5,008 | 0.00% | 110,802 |
| 2009-07-21 | 2009-07-17 | 5.452 | 15,021 | -5,008 | 0.00% | 81,898 |
| 2009-07-17 | 2009-07-15 | 5.312 | 20,029 | +5,008 | 0.00% | 106,402 |
| 2009-07-15 | 2009-07-13 | 5.193 | 15,021 | -10,015 | 0.00% | 77,998 |
| 2009-07-14 | 2009-07-10 | 5.292 | 25,036 | -10,014 | 0.00% | 132,501 |
| 2009-07-13 | 2009-07-09 | 5.173 | 35,050 | +10,014 | 0.00% | 181,300 |
| 2009-07-06 | 2009-07-02 | 5.492 | 25,036 | -10,014 | 0.00% | 137,501 |
| 2009-06-17 | 2009-06-15 | 5.213 | 35,050 | -5,007 | 0.00% | 182,700 |
| 2009-06-11 | 2009-06-09 | 5.333 | 40,057 | +5,007 | 0.00% | 213,611 |
| 2009-06-10 | 2009-06-08 | 5.514 | 35,050 | +264 | 0.00% | 193,258 |
| 2009-06-05 | 2009-06-03 | 5.675 | 34,786 | -14,908 | 0.00% | 197,403 |
| 2009-06-04 | 2009-06-02 | 5.675 | 49,694 | +24,847 | 0.00% | 282,002 |
| 2009-06-03 | 2009-06-01 | 6.077 | 24,847 | -9,939 | 0.00% | 151,001 |
| 2009-06-02 | 2009-05-29 | 5.816 | 34,786 | +4,970 | 0.00% | 202,303 |
| 2009-05-29 | 2009-05-26 | 5.554 | 29,816 | +9,939 | 0.00% | 165,599 |
| 2009-05-19 | 2009-05-15 | 5.494 | 19,877 | -9,939 | 0.00% | 109,198 |
| 2009-05-18 | 2009-05-14 | 4.830 | 29,816 | +14,908 | 0.00% | 143,999 |
| 2009-05-12 | 2009-05-08 | 4.729 | 14,908 | +4,969 | 0.00% | 70,500 |
| 2009-03-03 | 2009-02-27 | 3.099 | 9,939 | -49,693 | 0.00% | 30,801 |
| 2009-03-02 | 2009-02-26 | 3.159 | 59,632 | +49,693 | 0.00% | 188,399 |
| 2009-02-19 | 2009-02-17 | 3.361 | 9,939 | -4,969 | 0.00% | 33,401 |
| 2009-01-19 | 2009-01-15 | 3.662 | 14,908 | -2,982 | 0.00% | 54,600 |
| 2008-12-29 | 2008-12-22 | 4.025 | 17,890 | +4,970 | 0.00% | 72,001 |
| 2008-12-23 | 2008-12-19 | 4.166 | 12,920 | +2,981 | 0.00% | 53,819 |
| 2008-12-22 | 2008-12-18 | 4.487 | 9,939 | -9,938 | 0.00% | 44,601 |
| 2008-11-25 | 2008-11-21 | 2.415 | 19,877 | -39,755 | 0.00% | 47,999 |
| 2008-11-24 | 2008-11-20 | 2.334 | 59,632 | +39,755 | 0.00% | 139,199 |
| 2008-11-04 | 2008-10-31 | 2.918 | 19,877 | -39,755 | 0.00% | 57,999 |
| 2008-11-03 | 2008-10-30 | 2.495 | 59,632 | -9,939 | 0.00% | 148,799 |
| 2008-10-31 | 2008-10-29 | 2.214 | 69,571 | +9,939 | 0.00% | 154,000 |
| 2008-10-30 | 2008-10-28 | 2.314 | 59,632 | -84,479 | 0.00% | 137,999 |
| 2008-10-29 | 2008-10-27 | 2.475 | 144,111 | +49,693 | 0.01% | 356,699 |
| 2008-10-27 | 2008-10-23 | 3.562 | 94,418 | -24,847 | 0.00% | 336,301 |
| 2008-10-22 | 2008-10-20 | 3.743 | 119,265 | +24,847 | 0.00% | 446,401 |
| 2008-10-21 | 2008-10-17 | 3.622 | 94,418 | -24,847 | 0.00% | 342,001 |
| 2008-10-17 | 2008-10-15 | 3.844 | 119,265 | -24,846 | 0.00% | 458,401 |
| 2008-10-16 | 2008-10-14 | 4.025 | 144,111 | -21,866 | 0.01% | 579,998 |
| 2008-10-15 | 2008-10-13 | 3.864 | 165,977 | +21,866 | 0.01% | 641,282 |
| 2008-10-14 | 2008-10-10 | 3.622 | 144,111 | +24,846 | 0.01% | 521,998 |
| 2008-09-19 | 2008-09-17 | 4.186 | 119,265 | -16,895 | 0.00% | 499,202 |
| 2008-09-18 | 2008-09-16 | 4.407 | 136,160 | -39,755 | 0.01% | 600,058 |
| 2008-09-17 | 2008-09-12 | 4.789 | 175,915 | +14,908 | 0.01% | 842,518 |
| 2008-09-16 | 2008-09-11 | 4.910 | 161,007 | +24,847 | 0.01% | 790,559 |
| 2008-09-10 | 2008-09-08 | 5.574 | 136,160 | +9,938 | 0.01% | 758,977 |
| 2008-09-09 | 2008-09-05 | 5.635 | 126,222 | +24,847 | 0.01% | 711,201 |
| 2008-09-08 | 2008-09-04 | 5.735 | 101,375 | +24,847 | 0.00% | 581,400 |
| 2008-09-05 | 2008-09-03 | 5.876 | 76,528 | +19,877 | 0.00% | 449,679 |
| 2008-09-03 | 2008-09-01 | 5.816 | 56,651 | -4,969 | 0.00% | 329,462 |
| 2008-09-02 | 2008-08-29 | 5.755 | 61,620 | -69,571 | 0.00% | 354,640 |
| 2008-09-01 | 2008-08-28 | 5.635 | 131,191 | -9,939 | 0.01% | 739,199 |
| 2008-08-27 | 2008-08-25 | 5.313 | 141,130 | +9,939 | 0.01% | 749,761 |
| 2008-08-25 | 2008-08-20 | 5.474 | 131,191 | +9,939 | 0.01% | 718,079 |
| 2008-08-21 | 2008-08-19 | 5.373 | 121,252 | +14,908 | 0.00% | 651,478 |
| 2008-08-20 | 2008-08-18 | 5.635 | 106,344 | +10,932 | 0.00% | 599,198 |
| 2008-08-15 | 2008-08-13 | 5.936 | 95,412 | +38,761 | 0.00% | 566,402 |
| 2008-08-14 | 2008-08-12 | 6.077 | 56,651 | -49,693 | 0.00% | 344,282 |
| 2008-08-12 | 2008-08-08 | 6.218 | 106,344 | -4,970 | 0.00% | 661,258 |
| 2008-08-11 | 2008-08-07 | 6.178 | 111,314 | -4,969 | 0.00% | 687,682 |
| 2008-08-08 | 2008-08-05 | 6.037 | 116,283 | +49,694 | 0.00% | 702,000 |
| 2008-07-31 | 2008-07-29 | 6.077 | 66,589 | +4,969 | 0.00% | 404,677 |
| 2008-07-28 | 2008-07-24 | 6.158 | 61,620 | +21,865 | 0.00% | 379,440 |
| 2008-07-25 | 2008-07-23 | 6.379 | 39,755 | -17,890 | 0.00% | 253,601 |
| 2008-07-24 | 2008-07-22 | 6.037 | 57,645 | +9,939 | 0.00% | 348,003 |
| 2008-07-23 | 2008-07-21 | 6.037 | 47,706 | +37,767 | 0.00% | 288,001 |
| 2008-06-11 | 2008-06-06 | 7.949 | 9,939 | +51 | 0.00% | 79,008 |
| 2008-06-05 | 2008-06-03 | 7.181 | 9,888 | -24,719 | 0.00% | 71,003 |
| 2008-04-28 | 2008-04-24 | 7.100 | 34,607 | +1,978 | 0.00% | 245,702 |
| 2008-04-09 | 2008-04-07 | 6.473 | 32,629 | -4,944 | 0.00% | 211,199 |
| 2008-03-10 | 2008-03-06 | 6.291 | 37,573 | +4,944 | 0.00% | 236,360 |
| 2008-03-05 | 2008-03-03 | 6.230 | 32,629 | -4,944 | 0.00% | 203,279 |
| 2008-02-28 | 2008-02-26 | 6.291 | 37,573 | -4,944 | 0.00% | 236,360 |
| 2008-02-26 | 2008-02-22 | 6.169 | 42,517 | +30,652 | 0.00% | 262,301 |
| 2008-02-19 | 2008-02-15 | 7.585 | 11,865 | -4,944 | 0.00% | 89,999 |
| 2008-02-18 | 2008-02-14 | 7.525 | 16,809 | -1,977 | 0.00% | 126,480 |
| 2008-02-14 | 2008-02-12 | 6.877 | 18,786 | +4,943 | 0.00% | 129,197 |
| 2008-02-11 | 2008-02-04 | 8.111 | 13,843 | +2,967 | 0.00% | 112,283 |
| 2008-01-29 | 2008-01-25 | 7.221 | 10,876 | -11,866 | 0.00% | 78,537 |
| 2008-01-28 | 2008-01-24 | 6.331 | 22,742 | +11,866 | 0.00% | 143,983 |
| 2008-01-17 | 2008-01-15 | 8.819 | 10,876 | -24,719 | 0.00% | 95,917 |
| 2008-01-15 | 2008-01-11 | 8.212 | 35,595 | +988 | 0.00% | 292,316 |
| 2007-12-21 | 2007-12-19 | 7.788 | 34,607 | +14,832 | 0.00% | 269,503 |
| 2007-11-20 | 2007-11-16 | 10.559 | 19,775 | +9,887 | 0.00% | 208,797 |
| 2007-11-16 | 2007-11-14 | 11.327 | 9,888 | +2,967 | 0.00% | 112,004 |
| 2007-11-14 | 2007-11-12 | 10.700 | 6,921 | -1,978 | 0.00% | 74,056 |
| 2007-11-12 | 2007-11-08 | 12.177 | 8,899 | -2,966 | 0.00% | 108,362 |
| 2007-11-09 | 2007-11-07 | 12.683 | 11,865 | +7,910 | 0.00% | 150,478 |
| 2007-11-02 | 2007-10-31 | 12.359 | 3,955 | -1,978 | 0.00% | 48,879 |
| 2007-11-01 | 2007-10-30 | 11.873 | 5,933 | -1,977 | 0.00% | 70,445 |
| 2007-10-31 | 2007-10-29 | 10.498 | 7,910 | -52,404 | 0.00% | 83,039 |
| 2007-10-30 | 2007-10-26 | 10.053 | 60,314 | +31,640 | 0.00% | 606,335 |
| 2007-10-25 | 2007-10-23 | 9.588 | 28,674 | +11,865 | 0.00% | 274,919 |
| 2007-10-23 | 2007-10-18 | 8.799 | 16,809 | -3,955 | 0.00% | 147,900 |
| 2007-10-22 | 2007-10-17 | 7.909 | 20,764 | -989 | 0.00% | 164,220 |
| 2007-10-18 | 2007-10-16 | 7.889 | 21,753 | -1,977 | 0.00% | 171,602 |
| 2007-10-16 | 2007-10-12 | 7.929 | 23,730 | -3,955 | 0.00% | 188,158 |
| 2007-10-15 | 2007-10-11 | 7.504 | 27,685 | +3,955 | 0.00% | 207,757 |
| 2007-10-11 | 2007-10-09 | 7.504 | 23,730 | -989 | 0.00% | 178,078 |
| 2007-10-08 | 2007-10-04 | 7.707 | 24,719 | -3,955 | 0.00% | 190,500 |
| 2007-10-05 | 2007-10-03 | 7.889 | 28,674 | -49,438 | 0.00% | 226,199 |
| 2007-10-04 | 2007-10-02 | 7.909 | 78,112 | +24,719 | 0.00% | 617,778 |
| 2007-09-27 | 2007-09-24 | 7.929 | 53,393 | +8,899 | 0.00% | 423,359 |
| 2007-09-20 | 2007-09-18 | 7.403 | 44,494 | -247,191 | 0.00% | 329,398 |
| 2007-09-17 | 2007-09-13 | 7.747 | 291,685 | +247,191 | 0.01% | 2,259,702 |
| 2007-09-14 | 2007-09-12 | 7.788 | 44,494 | -989 | 0.00% | 346,498 |
| 2007-09-12 | 2007-09-10 | 7.646 | 45,483 | -390,561 | 0.00% | 347,760 |
| 2007-09-11 | 2007-09-07 | 7.181 | 436,044 | +74,157 | 0.02% | 3,131,100 |
| 2007-09-10 | 2007-09-06 | 7.444 | 361,887 | -47,460 | 0.01% | 2,693,761 |
| 2007-09-07 | 2007-09-05 | 7.201 | 409,347 | -39,551 | 0.02% | 2,947,677 |
| 2007-09-06 | 2007-09-04 | 6.372 | 448,898 | +314,426 | 0.02% | 2,860,200 |
| 2007-09-05 | 2007-09-03 | 6.088 | 134,472 | +44,495 | 0.01% | 818,722 |
| 2007-09-04 | 2007-08-31 | 5.866 | 89,977 | -989 | 0.00% | 527,798 |
| 2007-09-03 | 2007-08-30 | 5.805 | 90,966 | +9,888 | 0.00% | 528,079 |
| 2007-08-31 | 2007-08-29 | 5.987 | 81,078 | +4,943 | 0.00% | 485,437 |
| 2007-08-30 | 2007-08-28 | 6.129 | 76,135 | -16,809 | 0.00% | 466,622 |
| 2007-08-29 | 2007-08-27 | 6.149 | 92,944 | -197,752 | 0.00% | 571,522 |
| 2007-08-28 | 2007-08-24 | 5.785 | 290,696 | -39,551 | 0.01% | 1,681,680 |
| 2007-08-27 | 2007-08-23 | 5.360 | 330,247 | +14,832 | 0.01% | 1,770,203 |
| 2007-08-24 | 2007-08-22 | 5.057 | 315,415 | +14,831 | 0.01% | 1,595,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 300,584 | +31,641 | 0.01% | 1,550,402 |
| 2007-08-22 | 2007-08-20 | 5.198 | 268,943 | +181,932 | 0.01% | 1,398,079 |
| 2007-08-21 | 2007-08-17 | 4.410 | 87,011 | 0.00% | 383,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy