History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 -37,470
2024-03-18 2024-03-14 0.683 37,470 -1,874 0.00% 25,600
2024-03-04 2024-02-29 0.683 39,344 -18,735 0.00% 26,880
2023-09-18 2023-09-14 1.266 58,079 +764 0.00% 73,507
2023-06-30 2023-06-28 1.310 57,315 +988 0.00% 75,075
2023-06-13 2023-06-09 1.409 56,327 -3,634 0.00% 79,360
2023-06-12 2023-06-08 1.442 59,961 -3,634 0.00% 86,461
2023-01-06 2023-01-04 1.981 63,595 +3,634 0.00% 126,001
2022-12-13 2022-12-09 2.212 59,961 +3,634 0.00% 132,661
2022-10-14 2022-10-12 1.869 56,327 +3,250 0.00% 105,274
2022-05-17 2022-05-13 2.652 53,077 +8,561 0.00% 140,740
2022-04-07 2022-04-04 3.329 44,516 -8,561 0.00% 148,199
2022-03-18 2022-03-16 2.453 53,077 +8,561 0.00% 130,200
2022-02-21 2022-02-17 3.595 44,516 +1,266 0.00% 160,031
2021-10-08 2021-10-06 3.669 43,250 +1,724 0.00% 158,687
2021-07-07 2021-07-05 3.168 41,526 -4,791 0.00% 131,561
2021-07-06 2021-07-02 3.256 46,317 -3,194 0.00% 150,800
2021-06-10 2021-06-08 4.056 49,511 +2,272 0.00% 200,795
2021-03-18 2021-03-16 4.344 47,239 +3,048 0.00% 205,221
2021-02-26 2021-02-24 4.029 44,191 -3,048 0.00% 178,060
2021-02-18 2021-02-16 4.174 47,239 +3,048 0.00% 197,161
2020-12-01 2020-11-27 5.197 44,191 +1,524 0.00% 229,680
2020-11-30 2020-11-26 5.079 42,667 -38,096 0.00% 216,719
2020-11-17 2020-11-13 5.421 80,763 +38,096 0.00% 437,780
2020-11-16 2020-11-12 5.617 42,667 +30,476 0.00% 239,679
2020-10-15 2020-10-12 5.753 12,191 +1,524 0.00% 70,138
2020-10-14 2020-10-09 5.713 10,667 +301 0.00% 60,938
2020-10-05 2020-09-29 5.767 10,366 -1,481 0.00% 59,778
2020-09-01 2020-08-28 6.753 11,847 +7,404 0.00% 79,998
2020-08-13 2020-08-11 7.090 4,443 +1,481 0.00% 31,502
2020-07-23 2020-07-21 7.428 2,962 +1,481 0.00% 22,001
2020-06-12 2020-06-10 7.906 1,481 +29 0.00% 11,709
2020-05-12 2020-05-08 7.658 1,452 -1,452 0.00% 11,120
2020-04-28 2020-04-24 7.135 2,904 -1,452 0.00% 20,720
2020-03-12 2020-03-10 7.713 4,356 +1,452 0.00% 33,599
2020-03-09 2020-03-05 8.595 2,904 -1,452 0.00% 24,960
2020-02-21 2020-02-19 8.209 4,356 +1,452 0.00% 35,759
2020-02-13 2020-02-11 8.072 2,904 +1,452 0.00% 23,440
2019-12-30 2019-12-24 7.892 1,452 -7,260 0.00% 11,460
2019-12-27 2019-12-20 7.989 8,712 -2,904 0.00% 69,599
2019-12-19 2019-12-17 7.865 11,616 +1,452 0.00% 91,359
2019-12-10 2019-12-06 7.245 10,164 +1,452 0.00% 73,639
2019-11-07 2019-11-05 7.741 8,712 +7,260 0.00% 67,439
2019-11-04 2019-10-31 7.204 1,452 -1,452 0.00% 10,460
2019-10-29 2019-10-25 7.162 2,904 -1,452 0.00% 20,800
2019-10-21 2019-10-17 7.204 4,356 -7,260 0.00% 31,380
2019-10-18 2019-10-16 7.204 11,616 -1,452 0.00% 83,679
2019-10-04 2019-10-02 6.464 13,068 +341 0.00% 84,467
2019-09-03 2019-08-30 6.195 12,727 +7,071 0.00% 78,843
2019-08-06 2019-08-02 6.916 5,656 +1,414 0.00% 39,118
2019-07-31 2019-07-29 7.326 4,242 +1,414 0.00% 31,079
2019-07-30 2019-07-26 7.369 2,828 -1,414 0.00% 20,839
2019-07-08 2019-07-04 7.001 4,242 -1,414 0.00% 29,699
2019-06-11 2019-06-06 6.589 5,656 +120 0.00% 37,268
2019-04-29 2019-04-25 7.369 5,536 +1,384 0.00% 40,797
2019-04-18 2019-04-16 8.063 4,152 +1,384 0.00% 33,478
2019-04-15 2019-04-11 8.020 2,768 +1,384 0.00% 22,198
2019-04-03 2019-04-01 7.788 1,384 -6,921 0.00% 10,779
2018-09-27 2018-09-24 5.656 8,305 +264 0.00% 46,973
2018-09-26 2018-09-21 5.910 8,041 -1,340 0.00% 47,520
2018-09-24 2018-09-20 5.716 9,381 +1,340 0.00% 53,619
2018-08-31 2018-08-29 5.522 8,041 -2,680 0.00% 44,400
2018-08-29 2018-08-27 5.283 10,721 +2,680 0.00% 56,638
2018-06-25 2018-06-21 6.298 8,041 -1,340 0.00% 50,640
2018-06-08 2018-06-06 7.174 9,381 +365 0.00% 67,295
2018-06-07 2018-06-05 7.189 9,016 +1,288 0.00% 64,817
2018-05-24 2018-05-21 7.391 7,728 -3,865 0.00% 57,117
2018-03-27 2018-03-23 6.879 11,593 +1,289 0.00% 79,743
2018-03-23 2018-03-21 7.422 10,304 +2,576 0.00% 76,476
2018-03-13 2018-03-09 7.267 7,728 -2,576 0.00% 56,157
2018-03-05 2018-03-01 7.531 10,304 +6,440 0.00% 77,596
2018-02-21 2018-02-15 7.764 3,864 -1,288 0.00% 29,999
2018-02-14 2018-02-12 6.770 5,152 -2,576 0.00% 34,878
2018-02-13 2018-02-09 6.584 7,728 +2,576 0.00% 50,878
2018-02-08 2018-02-06 7.453 5,152 +1,288 0.00% 38,398
2018-02-06 2018-02-02 8.090 3,864 -1,288 0.00% 31,259
2018-01-30 2018-01-26 8.229 5,152 -2,576 0.00% 42,398
2018-01-29 2018-01-25 7.764 7,728 -2,576 0.00% 59,997
2017-12-14 2017-12-12 5.315 10,304 +249 0.00% 54,765
2017-11-02 2017-10-31 5.570 10,055 +2,514 0.00% 56,002
2017-09-28 2017-09-26 6.381 7,541 +2,514 0.00% 48,120
2017-09-21 2017-09-19 6.906 5,027 +3,770 0.00% 34,718
2017-09-20 2017-09-18 6.890 1,257 -2,514 0.00% 8,661
2017-09-19 2017-09-15 6.859 3,771 -2,513 0.00% 25,863
2017-09-15 2017-09-13 6.540 6,284 -2,514 0.00% 41,099
2017-09-12 2017-09-08 6.270 8,798 -1,257 0.00% 55,161
2017-09-11 2017-09-07 6.270 10,055 +2,514 0.00% 63,042
2017-09-08 2017-09-06 5.872 7,541 +2,514 0.00% 44,280
2017-09-07 2017-09-05 5.792 5,027 -2,514 0.00% 29,118
2017-09-01 2017-08-30 5.490 7,541 +2,514 0.00% 41,400
2017-08-15 2017-08-11 5.331 5,027 -201,094 0.00% 26,798
2017-08-11 2017-08-09 5.745 206,121 -31,421 0.00% 1,184,081
2017-08-09 2017-08-07 5.792 237,542 +31,421 0.00% 1,375,922
2017-08-01 2017-07-28 5.649 206,121 +12,569 0.00% 1,164,401
2017-07-31 2017-07-27 5.808 193,552 +188,525 0.00% 1,124,197
2017-07-19 2017-07-17 5.506 5,027 -2,514 0.00% 27,678
2017-07-07 2017-07-05 4.965 7,541 +2,514 0.00% 37,440
2017-07-04 2017-06-30 5.124 5,027 +3,770 0.00% 25,758
2017-07-03 2017-06-29 4.965 1,257 -3,770 0.00% 6,241
2017-06-30 2017-06-28 4.583 5,027 +3,770 0.00% 23,038
2017-06-28 2017-06-26 4.710 1,257 -3,770 0.00% 5,921
2017-06-09 2017-06-07 4.237 5,027 +174 0.00% 21,299
2017-03-09 2017-03-07 3.990 4,853 +3,640 0.00% 19,361
2016-06-06 2016-06-02 3.866 1,213 +44 0.00% 4,689
2016-05-16 2016-05-12 3.387 1,169 -3,508 0.00% 3,959
2016-01-20 2016-01-18 3.643 4,677 +3,508 0.00% 17,040
2015-12-15 2015-12-11 4.191 1,169 -4,677 0.00% 4,899
2015-11-17 2015-11-13 3.934 5,846 +2,338 0.00% 22,999
2015-10-19 2015-10-15 3.849 3,508 +2,339 0.00% 13,501
2015-07-13 2015-07-09 4.475 1,169 +52 0.00% 5,231
2015-06-09 2015-06-05 5.352 1,117 +1,117 0.00% 5,978
2013-01-16 2013-01-14 5.565 0 -3,127
2012-11-16 2012-11-14 4.625 3,127 -1,042 0.00% 14,461
2012-06-18 2012-06-14 4.568 4,169 +71 0.00% 19,043
2011-07-22 2011-07-20 4.041 4,098 -5,123 0.00% 16,559
2011-07-15 2011-07-13 3.924 9,221 +5,123 0.00% 36,179
2011-07-13 2011-07-11 4.177 4,098 -3,074 0.00% 17,119
2011-07-06 2011-07-04 4.021 7,172 -5,123 0.00% 28,840
2011-07-04 2011-06-29 3.826 12,295 +5,123 0.00% 47,040
2011-06-22 2011-06-20 4.041 7,172 +3,074 0.00% 28,980
2011-06-09 2011-06-07 4.404 4,098 +47 0.00% 18,046
2011-05-20 2011-05-18 4.601 4,051 -5,064 0.00% 18,639
2011-05-19 2011-05-17 4.463 9,115 +5,064 0.00% 40,680
2011-05-18 2011-05-16 4.522 4,051 +1,013 0.00% 18,319
2011-01-27 2011-01-25 4.601 3,038 -5,763 0.00% 13,978
2010-11-12 2010-11-10 5.233 8,801 -4,051 0.00% 46,057
2010-06-17 2010-06-14 4.454 12,852 +144 0.00% 57,238
2010-06-09 2010-06-07 4.414 12,708 -3,004 0.00% 56,089
2010-02-05 2010-02-03 5.213 15,712 -1,002 0.00% 81,900
2010-02-04 2010-02-02 5.272 16,714 +1,002 0.00% 88,124
2010-02-01 2010-01-28 5.213 15,712 -10,015 0.00% 81,900
2010-01-13 2010-01-11 5.492 25,727 -10,014 0.00% 141,296
2009-12-15 2009-12-11 5.612 35,741 -12,017 0.00% 200,578
2009-12-07 2009-12-03 5.392 47,758 -2,003 0.00% 257,525
2009-12-04 2009-12-02 5.372 49,761 -5,007 0.00% 267,332
2009-12-03 2009-12-01 5.552 54,768 -3,004 0.00% 304,075
2009-11-04 2009-11-02 4.414 57,772 -4,006 0.00% 254,988
2009-09-28 2009-09-24 4.514 61,778 -10,015 0.00% 278,838
2009-09-25 2009-09-23 4.573 71,793 +2,003 0.00% 328,342
2009-09-22 2009-09-18 4.813 69,790 -10,014 0.00% 335,907
2009-08-14 2009-08-12 5.133 79,804 +10,014 0.00% 409,607
2009-08-10 2009-08-06 5.173 69,790 -11,015 0.00% 360,996
2009-08-03 2009-07-30 5.372 80,805 +8,011 0.00% 434,110
2009-07-31 2009-07-29 5.532 72,794 +10,014 0.00% 402,703
2009-07-30 2009-07-28 5.492 62,780 +6,009 0.00% 344,797
2009-07-27 2009-07-23 5.093 56,771 +10,014 0.00% 289,119
2009-07-24 2009-07-22 4.993 46,757 +14,020 0.00% 233,451
2009-07-21 2009-07-17 5.452 32,737 -2,003 0.00% 178,489
2009-07-08 2009-07-06 5.852 34,740 -5,007 0.00% 203,286
2009-06-11 2009-06-09 5.333 39,747 +2,003 0.00% 211,958
2009-06-10 2009-06-08 5.514 37,744 +2,273 0.00% 208,112
2009-06-05 2009-06-03 5.675 35,471 +6,957 0.00% 201,290
2009-06-04 2009-06-02 5.675 28,514 +8,945 0.00% 161,811
2009-06-03 2009-06-01 6.077 19,569 -9,939 0.00% 118,926
2009-06-01 2009-05-27 5.675 29,508 +9,939 0.00% 167,451
2009-05-25 2009-05-21 5.775 19,569 +2,981 0.00% 113,019
2009-05-20 2009-05-18 5.896 16,588 +9,939 0.00% 97,805
2009-05-08 2009-05-06 4.830 6,649 -4,969 0.00% 32,112
2009-05-07 2009-05-05 4.669 11,618 -4,970 0.00% 54,240
2009-04-22 2009-04-20 4.286 16,588 +2,982 0.00% 71,101
2009-04-21 2009-04-17 4.266 13,606 +9,939 0.00% 58,045
2009-03-25 2009-03-23 3.823 3,667 -4,970 0.00% 14,021
2009-03-23 2009-03-19 3.703 8,637 +5,655 0.00% 31,980
2009-01-06 2009-01-02 4.347 2,982 -4,969 0.00% 12,962
2009-01-05 2008-12-31 4.226 7,951 +4,969 0.00% 33,600
2008-06-11 2008-06-06 7.949 2,982 +16 0.00% 23,705
2008-05-08 2008-05-06 6.837 2,966 +1,977 0.00% 20,278
2008-04-02 2008-03-31 6.372 989 -4,944 0.00% 6,302
2008-03-31 2008-03-27 6.250 5,933 +4,944 0.00% 37,083
2008-01-03 2007-12-31 8.475 989 -989 0.00% 8,382
2007-12-28 2007-12-24 8.435 1,978 +989 0.00% 16,684
2007-12-21 2007-12-19 7.788 989 -14,831 0.00% 7,702
2007-12-20 2007-12-18 8.253 15,820 +14,831 0.00% 130,558
2007-11-08 2007-11-06 12.399 989 -989 0.00% 12,263
2007-11-07 2007-11-05 11.691 1,978 -3,955 0.00% 23,126
2007-11-05 2007-11-01 12.035 5,933 -1,977 0.00% 71,405
2007-11-02 2007-10-31 12.359 7,910 -989 0.00% 97,759
2007-10-31 2007-10-29 10.498 8,899 +4,944 0.00% 93,421
2007-10-30 2007-10-26 10.053 3,955 -1,978 0.00% 39,760
2007-10-26 2007-10-24 9.305 5,933 -2,966 0.00% 55,204
2007-10-25 2007-10-23 9.588 8,899 +989 0.00% 85,321
2007-10-24 2007-10-22 9.385 7,910 +1,977 0.00% 74,239
2007-10-23 2007-10-18 8.799 5,933 -30,651 0.00% 52,204
2007-10-22 2007-10-17 7.909 36,584 -14,832 0.00% 289,338
2007-10-18 2007-10-16 7.889 51,416 -9,887 0.00% 405,603
2007-10-16 2007-10-12 7.929 61,303 +54,382 0.00% 486,078
2007-10-05 2007-10-03 7.889 6,921 -989 0.00% 54,597
2007-10-04 2007-10-02 7.909 7,910 -1,978 0.00% 62,559
2007-09-25 2007-09-21 7.868 9,888 -5,932 0.00% 77,803
2007-09-19 2007-09-17 7.464 15,820 +3,955 0.00% 118,079
2007-09-18 2007-09-14 7.666 11,865 -3,955 0.00% 90,959
2007-09-13 2007-09-11 7.423 15,820 +3,955 0.00% 117,439
2007-09-12 2007-09-10 7.646 11,865 -989 0.00% 90,719
2007-09-11 2007-09-07 7.181 12,854 +989 0.00% 92,301
2007-09-10 2007-09-06 7.444 11,865 +1,977 0.00% 88,319
2007-09-07 2007-09-05 7.201 9,888 -2,966 0.00% 71,203
2007-09-06 2007-09-04 6.372 12,854 -2,966 0.00% 81,901
2007-08-29 2007-08-27 6.149 15,820 -11,865 0.00% 97,279
2007-08-28 2007-08-24 5.785 27,685 -1,978 0.00% 160,158
2007-08-27 2007-08-23 5.360 29,663 -2,966 0.00% 159,001
2007-08-24 2007-08-22 5.057 32,629 -989 0.00% 164,999
2007-08-23 2007-08-21 5.158 33,618 -26,696 0.00% 173,400
2007-08-22 2007-08-20 5.198 60,314 +18,786 0.00% 313,537
2007-08-21 2007-08-17 4.410 41,528 0.00% 183,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top