History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 452,000 | +0 | 0.00% | 655,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 452,000 | +0 | 0.00% | 659,920 |
| 2025-10-10 | 2025-10-08 | 1.430 | 452,000 | +0 | 0.00% | 646,360 |
| 2025-10-09 | 2025-10-06 | 1.470 | 452,000 | +0 | 0.00% | 664,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 452,000 | +0 | 0.00% | 668,960 |
| 2025-10-06 | 2025-10-02 | 1.500 | 452,000 | +0 | 0.00% | 678,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 452,000 | +0 | 0.00% | 700,600 |
| 2025-10-02 | 2025-09-29 | 1.490 | 452,000 | +0 | 0.00% | 673,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 452,000 | +0 | 0.00% | 668,960 |
| 2025-09-29 | 2025-09-25 | 1.470 | 452,000 | +0 | 0.00% | 664,440 |
| 2025-09-26 | 2025-09-24 | 1.480 | 452,000 | +0 | 0.00% | 668,960 |
| 2025-09-25 | 2025-09-23 | 1.500 | 452,000 | +0 | 0.00% | 678,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 452,000 | +0 | 0.00% | 705,120 |
| 2025-09-23 | 2025-09-19 | 1.570 | 452,000 | +0 | 0.00% | 709,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 452,000 | +0 | 0.00% | 714,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 452,000 | +0 | 0.00% | 723,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 452,000 | +0 | 0.00% | 709,640 |
| 2025-09-17 | 2025-09-15 | 1.570 | 452,000 | +0 | 0.00% | 709,640 |
| 2025-09-16 | 2025-09-12 | 1.641 | 452,000 | +0 | 0.00% | 741,537 |
| 2025-09-15 | 2025-09-11 | 1.559 | 452,000 | +8,422 | 0.00% | 704,691 |
| 2025-09-12 | 2025-09-10 | 1.559 | 443,578 | +0 | 0.00% | 691,561 |
| 2025-09-11 | 2025-09-09 | 1.549 | 443,578 | +0 | 0.00% | 687,041 |
| 2025-09-10 | 2025-09-08 | 1.488 | 443,578 | +0 | 0.00% | 659,921 |
| 2025-09-09 | 2025-09-05 | 1.467 | 443,578 | +0 | 0.00% | 650,881 |
| 2025-09-08 | 2025-09-04 | 1.447 | 443,578 | +0 | 0.00% | 641,841 |
| 2025-09-05 | 2025-09-03 | 1.457 | 443,578 | +0 | 0.00% | 646,361 |
| 2025-09-04 | 2025-09-02 | 1.508 | 443,578 | +0 | 0.00% | 668,961 |
| 2025-09-03 | 2025-09-01 | 1.549 | 443,578 | +0 | 0.00% | 687,041 |
| 2025-09-02 | 2025-08-29 | 1.488 | 443,578 | +0 | 0.00% | 659,921 |
| 2025-09-01 | 2025-08-28 | 1.467 | 443,578 | +0 | 0.00% | 650,881 |
| 2025-08-29 | 2025-08-27 | 1.478 | 443,578 | +0 | 0.00% | 655,401 |
| 2025-08-28 | 2025-08-26 | 1.610 | 443,578 | +0 | 0.00% | 714,161 |
| 2025-08-27 | 2025-08-25 | 1.661 | 443,578 | +0 | 0.00% | 736,761 |
| 2025-08-26 | 2025-08-22 | 1.610 | 443,578 | +0 | 0.00% | 714,161 |
| 2025-08-25 | 2025-08-21 | 1.579 | 443,578 | +0 | 0.00% | 700,601 |
| 2025-08-22 | 2025-08-20 | 1.600 | 443,578 | +0 | 0.00% | 709,641 |
| 2025-08-21 | 2025-08-19 | 1.579 | 443,578 | +0 | 0.00% | 700,601 |
| 2025-08-20 | 2025-08-18 | 1.590 | 443,578 | +0 | 0.00% | 705,121 |
| 2025-08-19 | 2025-08-15 | 1.600 | 443,578 | +0 | 0.00% | 709,641 |
| 2025-08-18 | 2025-08-14 | 1.579 | 443,578 | +0 | 0.00% | 700,601 |
| 2025-08-15 | 2025-08-13 | 1.569 | 443,578 | +0 | 0.00% | 696,081 |
| 2025-08-14 | 2025-08-12 | 1.549 | 443,578 | +0 | 0.00% | 687,041 |
| 2025-08-13 | 2025-08-11 | 1.518 | 443,578 | +0 | 0.00% | 673,481 |
| 2025-08-12 | 2025-08-08 | 1.528 | 443,578 | +0 | 0.00% | 678,001 |
| 2025-08-11 | 2025-08-07 | 1.528 | 443,578 | +0 | 0.00% | 678,001 |
| 2025-08-08 | 2025-08-06 | 1.467 | 443,578 | +0 | 0.00% | 650,881 |
| 2025-08-07 | 2025-08-05 | 1.478 | 443,578 | +0 | 0.00% | 655,401 |
| 2025-08-06 | 2025-08-04 | 1.488 | 443,578 | +0 | 0.00% | 659,921 |
| 2025-08-05 | 2025-08-01 | 1.579 | 443,578 | +0 | 0.00% | 700,601 |
| 2025-08-04 | 2025-07-31 | 1.457 | 443,578 | +0 | 0.00% | 646,361 |
| 2025-08-01 | 2025-07-30 | 1.498 | 443,578 | +0 | 0.00% | 664,441 |
| 2025-07-31 | 2025-07-29 | 1.518 | 443,578 | +0 | 0.00% | 673,481 |
| 2025-07-30 | 2025-07-28 | 1.498 | 443,578 | +0 | 0.00% | 664,441 |
| 2025-07-29 | 2025-07-25 | 1.508 | 443,578 | +0 | 0.00% | 668,961 |
| 2025-07-28 | 2025-07-24 | 1.478 | 443,578 | +0 | 0.00% | 655,401 |
| 2025-07-25 | 2025-07-23 | 1.437 | 443,578 | -29,441 | 0.00% | 637,321 |
| 2025-07-15 | 2025-07-11 | 1.355 | 473,019 | +29,441 | 0.00% | 641,060 |
| 2025-03-17 | 2025-03-13 | 1.151 | 443,578 | -49,068 | 0.00% | 510,760 |
| 2025-03-11 | 2025-03-07 | 1.192 | 492,646 | +49,068 | 0.00% | 587,340 |
| 2024-12-04 | 2024-12-02 | 1.131 | 443,578 | -9,813 | 0.00% | 501,720 |
| 2024-12-03 | 2024-11-29 | 1.101 | 453,391 | -9,814 | 0.00% | 498,960 |
| 2024-11-12 | 2024-11-08 | 1.294 | 463,205 | +19,627 | 0.00% | 599,440 |
| 2024-10-09 | 2024-10-07 | 1.681 | 443,578 | -1,962 | 0.00% | 745,801 |
| 2024-10-08 | 2024-10-04 | 1.478 | 445,540 | -1,963 | 0.00% | 658,299 |
| 2024-10-07 | 2024-10-03 | 1.467 | 447,503 | +3,925 | 0.00% | 656,640 |
| 2024-09-26 | 2024-09-24 | 0.764 | 443,578 | -9,813 | 0.00% | 339,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 453,391 | +9,813 | 0.00% | 332,640 |
| 2024-09-13 | 2024-09-11 | 0.726 | 443,578 | +20,163 | 0.00% | 321,996 |
| 2023-12-15 | 2023-12-13 | 0.779 | 423,415 | -3,747 | 0.00% | 329,960 |
| 2023-12-11 | 2023-12-07 | 0.801 | 427,162 | +3,747 | 0.00% | 342,000 |
| 2023-11-27 | 2023-11-23 | 1.046 | 423,415 | -18,735 | 0.00% | 442,960 |
| 2023-11-21 | 2023-11-17 | 0.929 | 442,150 | +18,735 | 0.00% | 410,640 |
| 2023-09-18 | 2023-09-14 | 1.266 | 423,415 | +5,571 | 0.00% | 535,891 |
| 2023-08-16 | 2023-08-14 | 1.276 | 417,844 | -138,665 | 0.00% | 533,360 |
| 2023-06-30 | 2023-06-28 | 1.310 | 556,509 | +9,595 | 0.00% | 728,948 |
| 2023-06-20 | 2023-06-16 | 1.420 | 546,914 | +45,425 | 0.00% | 776,580 |
| 2023-06-01 | 2023-05-30 | 1.321 | 501,489 | -18,170 | 0.00% | 662,400 |
| 2023-05-25 | 2023-05-23 | 1.376 | 519,659 | +18,170 | 0.00% | 715,000 |
| 2023-05-22 | 2023-05-18 | 1.497 | 501,489 | -45,425 | 0.00% | 750,720 |
| 2023-05-19 | 2023-05-17 | 1.530 | 546,914 | +45,425 | 0.00% | 836,780 |
| 2023-04-14 | 2023-04-12 | 1.882 | 501,489 | -36,340 | 0.00% | 943,920 |
| 2023-04-11 | 2023-04-04 | 1.541 | 537,829 | +36,340 | 0.00% | 828,800 |
| 2023-03-20 | 2023-03-16 | 1.618 | 501,489 | +45,425 | 0.00% | 811,440 |
| 2023-03-03 | 2023-03-01 | 1.794 | 456,064 | -45,425 | 0.00% | 818,259 |
| 2023-03-01 | 2023-02-27 | 1.728 | 501,489 | +45,425 | 0.00% | 866,640 |
| 2023-01-11 | 2023-01-09 | 2.003 | 456,064 | +45,424 | 0.00% | 913,639 |
| 2022-12-06 | 2022-12-02 | 1.959 | 410,640 | -25,437 | 0.00% | 804,561 |
| 2022-12-01 | 2022-11-29 | 2.047 | 436,077 | +25,437 | 0.00% | 892,799 |
| 2022-10-14 | 2022-10-12 | 1.869 | 410,640 | +23,691 | 0.00% | 767,478 |
| 2022-09-05 | 2022-09-01 | 2.079 | 386,949 | -8,561 | 0.00% | 804,560 |
| 2022-09-02 | 2022-08-31 | 1.939 | 395,510 | +8,561 | 0.00% | 766,921 |
| 2022-08-29 | 2022-08-25 | 1.916 | 386,949 | -15,409 | 0.00% | 741,280 |
| 2022-08-26 | 2022-08-24 | 1.881 | 402,358 | +15,409 | 0.00% | 756,699 |
| 2022-08-23 | 2022-08-19 | 1.904 | 386,949 | -13,697 | 0.00% | 736,760 |
| 2022-08-22 | 2022-08-18 | 1.881 | 400,646 | +13,697 | 0.00% | 753,480 |
| 2022-08-18 | 2022-08-16 | 1.962 | 386,949 | -23,970 | 0.00% | 759,360 |
| 2022-08-17 | 2022-08-15 | 1.881 | 410,919 | +8,561 | 0.00% | 772,800 |
| 2022-08-04 | 2022-08-02 | 2.021 | 402,358 | +15,409 | 0.00% | 813,099 |
| 2022-06-22 | 2022-06-20 | 2.278 | 386,949 | -13,697 | 0.00% | 881,400 |
| 2022-06-20 | 2022-06-16 | 2.243 | 400,646 | +13,697 | 0.00% | 898,560 |
| 2022-06-17 | 2022-06-15 | 2.301 | 386,949 | -17,121 | 0.00% | 890,440 |
| 2022-06-15 | 2022-06-13 | 2.266 | 404,070 | +8,560 | 0.00% | 915,679 |
| 2022-06-14 | 2022-06-10 | 2.418 | 395,510 | +8,561 | 0.00% | 956,341 |
| 2022-05-31 | 2022-05-27 | 2.441 | 386,949 | -17,121 | 0.00% | 944,680 |
| 2022-05-27 | 2022-05-25 | 2.476 | 404,070 | +17,121 | 0.00% | 1,000,639 |
| 2022-05-26 | 2022-05-24 | 2.476 | 386,949 | +8,561 | 0.00% | 958,240 |
| 2022-05-18 | 2022-05-16 | 2.698 | 378,388 | +8,561 | 0.00% | 1,021,020 |
| 2022-03-31 | 2022-03-29 | 2.406 | 369,827 | -17,122 | 0.00% | 889,920 |
| 2022-03-28 | 2022-03-24 | 2.733 | 386,949 | +17,122 | 0.00% | 1,057,680 |
| 2022-03-22 | 2022-03-18 | 2.839 | 369,827 | -17,122 | 0.00% | 1,049,759 |
| 2022-03-16 | 2022-03-14 | 2.336 | 386,949 | +17,122 | 0.00% | 904,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 369,827 | +10,520 | 0.00% | 1,329,498 |
| 2022-02-15 | 2022-02-11 | 3.799 | 359,307 | -291,105 | 0.00% | 1,365,119 |
| 2022-01-28 | 2022-01-26 | 3.415 | 650,412 | -4,991 | 0.01% | 2,220,878 |
| 2022-01-25 | 2022-01-21 | 3.499 | 655,403 | -38,259 | 0.01% | 2,293,081 |
| 2021-11-15 | 2021-11-11 | 2.970 | 693,662 | -16,635 | 0.01% | 2,059,979 |
| 2021-11-04 | 2021-11-02 | 2.669 | 710,297 | +16,635 | 0.01% | 1,895,880 |
| 2021-11-03 | 2021-11-01 | 2.753 | 693,662 | -138,067 | 0.01% | 1,909,859 |
| 2021-10-28 | 2021-10-26 | 2.910 | 831,729 | +138,067 | 0.01% | 2,419,999 |
| 2021-10-08 | 2021-10-06 | 3.669 | 693,662 | +27,654 | 0.01% | 2,545,084 |
| 2021-10-05 | 2021-09-30 | 3.506 | 666,008 | -15,971 | 0.01% | 2,335,200 |
| 2021-08-30 | 2021-08-26 | 3.118 | 681,979 | -638,857 | 0.01% | 2,126,458 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,320,836 | +638,857 | 0.01% | 4,068,840 |
| 2021-08-19 | 2021-08-17 | 2.980 | 681,979 | -79,858 | 0.01% | 2,032,519 |
| 2021-08-18 | 2021-08-16 | 3.005 | 761,837 | -79,857 | 0.01% | 2,289,601 |
| 2021-08-16 | 2021-08-12 | 3.118 | 841,694 | -239,571 | 0.01% | 2,624,461 |
| 2021-07-30 | 2021-07-28 | 2.730 | 1,081,265 | -7,986 | 0.01% | 2,951,720 |
| 2021-07-29 | 2021-07-27 | 2.792 | 1,089,251 | -231,585 | 0.01% | 3,041,721 |
| 2021-07-28 | 2021-07-26 | 2.980 | 1,320,836 | +55,900 | 0.01% | 3,936,520 |
| 2021-07-22 | 2021-07-20 | 3.118 | 1,264,936 | +95,828 | 0.01% | 3,944,159 |
| 2021-07-14 | 2021-07-12 | 3.206 | 1,169,108 | -95,828 | 0.01% | 3,747,841 |
| 2021-07-09 | 2021-07-07 | 3.156 | 1,264,936 | +7,986 | 0.01% | 3,991,679 |
| 2021-07-08 | 2021-07-06 | 3.181 | 1,256,950 | +95,828 | 0.01% | 3,997,958 |
| 2021-06-29 | 2021-06-25 | 3.356 | 1,161,122 | +63,886 | 0.01% | 3,896,720 |
| 2021-06-23 | 2021-06-21 | 3.318 | 1,097,236 | +87,842 | 0.01% | 3,641,099 |
| 2021-06-21 | 2021-06-17 | 3.381 | 1,009,394 | +111,800 | 0.01% | 3,412,802 |
| 2021-06-17 | 2021-06-15 | 3.506 | 897,594 | +63,886 | 0.01% | 3,147,201 |
| 2021-06-11 | 2021-06-09 | 4.003 | 833,708 | +22,360 | 0.01% | 3,337,392 |
| 2021-06-10 | 2021-06-08 | 4.056 | 811,348 | +37,242 | 0.01% | 3,290,479 |
| 2021-06-07 | 2021-06-03 | 4.069 | 774,106 | -48,762 | 0.01% | 3,149,601 |
| 2021-06-04 | 2021-06-02 | 4.042 | 822,868 | -281,909 | 0.01% | 3,326,399 |
| 2021-05-28 | 2021-05-26 | 3.846 | 1,104,777 | -152,383 | 0.01% | 4,248,500 |
| 2021-05-13 | 2021-05-11 | 3.780 | 1,257,160 | +76,192 | 0.01% | 4,752,000 |
| 2021-05-12 | 2021-05-10 | 3.846 | 1,180,968 | -91,430 | 0.01% | 4,541,498 |
| 2021-05-06 | 2021-05-04 | 3.754 | 1,272,398 | +38,096 | 0.01% | 4,776,199 |
| 2021-05-05 | 2021-05-03 | 3.727 | 1,234,302 | +21,333 | 0.01% | 4,600,798 |
| 2021-04-29 | 2021-04-27 | 3.819 | 1,212,969 | +24,381 | 0.01% | 4,632,721 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,188,588 | +6,096 | 0.01% | 4,508,402 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,182,492 | +53,334 | 0.01% | 4,578,399 |
| 2021-04-23 | 2021-04-21 | 3.937 | 1,129,158 | -24,381 | 0.01% | 4,445,999 |
| 2021-04-21 | 2021-04-19 | 3.977 | 1,153,539 | +114,287 | 0.01% | 4,587,418 |
| 2021-04-19 | 2021-04-15 | 3.964 | 1,039,252 | +99,049 | 0.01% | 4,119,279 |
| 2021-04-16 | 2021-04-14 | 3.951 | 940,203 | +182,859 | 0.01% | 3,714,339 |
| 2021-04-15 | 2021-04-13 | 3.937 | 757,344 | +30,477 | 0.01% | 2,982,001 |
| 2021-04-14 | 2021-04-12 | 4.003 | 726,867 | +220,955 | 0.01% | 2,909,700 |
| 2021-04-13 | 2021-04-09 | 4.056 | 505,912 | -76,191 | 0.01% | 2,051,761 |
| 2021-04-08 | 2021-04-01 | 4.056 | 582,103 | +76,191 | 0.01% | 2,360,759 |
| 2021-03-31 | 2021-03-29 | 4.161 | 505,912 | -103,620 | 0.01% | 2,104,882 |
| 2021-03-30 | 2021-03-26 | 4.016 | 609,532 | +187,431 | 0.01% | 2,448,000 |
| 2021-03-18 | 2021-03-16 | 4.344 | 422,101 | +7,619 | 0.00% | 1,833,740 |
| 2021-03-16 | 2021-03-12 | 4.069 | 414,482 | -216,384 | 0.00% | 1,686,401 |
| 2021-03-11 | 2021-03-09 | 3.964 | 630,866 | +50,287 | 0.01% | 2,500,561 |
| 2021-03-09 | 2021-03-05 | 4.108 | 580,579 | +166,097 | 0.01% | 2,385,059 |
| 2021-03-04 | 2021-03-02 | 4.357 | 414,482 | +9,143 | 0.00% | 1,806,081 |
| 2021-03-02 | 2021-02-26 | 4.239 | 405,339 | -83,811 | 0.00% | 1,718,361 |
| 2021-03-01 | 2021-02-25 | 4.371 | 489,150 | -220,955 | 0.01% | 2,137,862 |
| 2021-02-25 | 2021-02-23 | 4.134 | 710,105 | -76,191 | 0.01% | 2,935,800 |
| 2021-02-19 | 2021-02-17 | 4.187 | 786,296 | +4,571 | 0.01% | 3,292,078 |
| 2021-02-17 | 2021-02-11 | 4.200 | 781,725 | -15,238 | 0.01% | 3,283,200 |
| 2021-02-16 | 2021-02-09 | 4.108 | 796,963 | -30,477 | 0.01% | 3,273,979 |
| 2021-02-05 | 2021-02-03 | 4.226 | 827,440 | +22,858 | 0.01% | 3,496,921 |
| 2021-02-04 | 2021-02-02 | 4.292 | 804,582 | +30,476 | 0.01% | 3,453,118 |
| 2021-02-03 | 2021-02-01 | 4.213 | 774,106 | +22,858 | 0.01% | 3,261,361 |
| 2021-02-01 | 2021-01-28 | 4.003 | 751,248 | +266,670 | 0.01% | 3,007,299 |
| 2021-01-29 | 2021-01-27 | 4.134 | 484,578 | +76,191 | 0.00% | 2,003,400 |
| 2021-01-28 | 2021-01-26 | 4.174 | 408,387 | +152,384 | 0.00% | 1,704,482 |
| 2021-01-22 | 2021-01-20 | 5.591 | 256,003 | -1,524 | 0.00% | 1,431,357 |
| 2021-01-18 | 2021-01-14 | 4.686 | 257,527 | -7,619 | 0.00% | 1,206,659 |
| 2021-01-15 | 2021-01-13 | 4.804 | 265,146 | -190,479 | 0.00% | 1,273,678 |
| 2021-01-14 | 2021-01-12 | 4.830 | 455,625 | +198,098 | 0.00% | 2,200,639 |
| 2021-01-13 | 2021-01-11 | 4.909 | 257,527 | -7,619 | 0.00% | 1,264,118 |
| 2021-01-12 | 2021-01-08 | 4.659 | 265,146 | +7,619 | 0.00% | 1,235,398 |
| 2021-01-07 | 2021-01-05 | 4.804 | 257,527 | +131,049 | 0.00% | 1,237,079 |
| 2021-01-05 | 2020-12-31 | 4.686 | 126,478 | -4,571 | 0.00% | 592,620 |
| 2020-12-30 | 2020-12-28 | 4.581 | 131,049 | +4,571 | 0.00% | 600,278 |
| 2020-12-29 | 2020-12-24 | 4.672 | 126,478 | -15,238 | 0.00% | 590,960 |
| 2020-12-28 | 2020-12-22 | 4.672 | 141,716 | +15,238 | 0.00% | 662,159 |
| 2020-12-14 | 2020-12-10 | 4.791 | 126,478 | -38,096 | 0.00% | 605,900 |
| 2020-12-11 | 2020-12-09 | 4.791 | 164,574 | +19,810 | 0.00% | 788,402 |
| 2020-12-09 | 2020-12-07 | 5.040 | 144,764 | +18,286 | 0.00% | 729,601 |
| 2020-12-01 | 2020-11-27 | 5.197 | 126,478 | +3,048 | 0.00% | 657,360 |
| 2020-11-26 | 2020-11-24 | 5.132 | 123,430 | -30,477 | 0.00% | 633,419 |
| 2020-11-24 | 2020-11-20 | 5.092 | 153,907 | +30,477 | 0.00% | 783,761 |
| 2020-11-06 | 2020-11-04 | 5.250 | 123,430 | -16,762 | 0.00% | 647,999 |
| 2020-11-05 | 2020-11-03 | 5.237 | 140,192 | -13,715 | 0.00% | 734,158 |
| 2020-11-04 | 2020-11-02 | 5.171 | 153,907 | -1,524 | 0.00% | 795,881 |
| 2020-11-02 | 2020-10-29 | 5.197 | 155,431 | -22,857 | 0.00% | 807,842 |
| 2020-10-29 | 2020-10-27 | 5.211 | 178,288 | +33,524 | 0.00% | 928,979 |
| 2020-10-28 | 2020-10-23 | 5.316 | 144,764 | +21,334 | 0.00% | 769,501 |
| 2020-10-27 | 2020-10-22 | 5.407 | 123,430 | -15,239 | 0.00% | 667,439 |
| 2020-10-22 | 2020-10-20 | 5.421 | 138,669 | -22,857 | 0.00% | 751,662 |
| 2020-10-21 | 2020-10-19 | 5.499 | 161,526 | -21,334 | 0.00% | 888,280 |
| 2020-10-20 | 2020-10-16 | 5.447 | 182,860 | +59,430 | 0.00% | 996,002 |
| 2020-10-19 | 2020-10-15 | 5.565 | 123,430 | -15,239 | 0.00% | 686,879 |
| 2020-10-16 | 2020-10-14 | 5.460 | 138,669 | -38,095 | 0.00% | 757,122 |
| 2020-10-14 | 2020-10-09 | 5.713 | 176,764 | +4,979 | 0.00% | 1,009,803 |
| 2020-10-07 | 2020-10-05 | 5.767 | 171,785 | -29,618 | 0.00% | 990,640 |
| 2020-10-06 | 2020-09-30 | 5.767 | 201,403 | +14,809 | 0.00% | 1,161,439 |
| 2020-09-30 | 2020-09-28 | 5.807 | 186,594 | -7,405 | 0.00% | 1,083,600 |
| 2020-09-25 | 2020-09-23 | 5.996 | 193,999 | -14,809 | 0.00% | 1,163,282 |
| 2020-09-24 | 2020-09-22 | 6.091 | 208,808 | -1,007,015 | 0.00% | 1,271,822 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,215,823 | +1,029,229 | 0.01% | 7,421,838 |
| 2020-09-21 | 2020-09-17 | 6.320 | 186,594 | +44,427 | 0.00% | 1,179,359 |
| 2020-09-17 | 2020-09-15 | 6.483 | 142,167 | -22,214 | 0.00% | 921,601 |
| 2020-09-15 | 2020-09-11 | 6.415 | 164,381 | +29,619 | 0.00% | 1,054,503 |
| 2020-09-14 | 2020-09-10 | 6.523 | 134,762 | -44,428 | 0.00% | 879,057 |
| 2020-09-07 | 2020-09-03 | 6.510 | 179,190 | +7,405 | 0.00% | 1,166,443 |
| 2020-09-03 | 2020-09-01 | 6.415 | 171,785 | -11,847 | 0.00% | 1,102,000 |
| 2020-09-02 | 2020-08-31 | 6.550 | 183,632 | +41,465 | 0.00% | 1,202,798 |
| 2020-08-31 | 2020-08-27 | 6.685 | 142,167 | +17,771 | 0.00% | 950,401 |
| 2020-08-27 | 2020-08-25 | 6.847 | 124,396 | +7,404 | 0.00% | 851,760 |
| 2020-08-26 | 2020-08-24 | 6.928 | 116,992 | +4,443 | 0.00% | 810,543 |
| 2020-07-28 | 2020-07-24 | 6.942 | 112,549 | -7,404 | 0.00% | 781,281 |
| 2020-07-16 | 2020-07-14 | 7.414 | 119,953 | -1,481 | 0.00% | 889,377 |
| 2020-07-09 | 2020-07-07 | 7.968 | 121,434 | +7,404 | 0.00% | 967,598 |
| 2020-07-08 | 2020-07-06 | 8.198 | 114,030 | +1,481 | 0.00% | 934,782 |
| 2020-06-12 | 2020-06-10 | 7.906 | 112,549 | +2,195 | 0.00% | 889,836 |
| 2020-06-05 | 2020-06-03 | 7.934 | 110,354 | -1,452 | 0.00% | 875,522 |
| 2020-04-16 | 2020-04-14 | 7.410 | 111,806 | +1,452 | 0.00% | 828,522 |
| 2020-04-14 | 2020-04-08 | 7.094 | 110,354 | -145,202 | 0.00% | 782,802 |
| 2020-04-09 | 2020-04-07 | 7.355 | 255,556 | +145,202 | 0.00% | 1,879,680 |
| 2020-02-27 | 2020-02-25 | 7.851 | 110,354 | -4,356 | 0.00% | 866,402 |
| 2020-02-14 | 2020-02-12 | 8.072 | 114,710 | +4,356 | 0.00% | 925,882 |
| 2019-12-17 | 2019-12-13 | 7.879 | 110,354 | -2,904 | 0.00% | 869,442 |
| 2019-12-13 | 2019-12-11 | 7.768 | 113,258 | -7,260 | 0.00% | 879,842 |
| 2019-12-11 | 2019-12-09 | 7.548 | 120,518 | +2,904 | 0.00% | 909,681 |
| 2019-10-18 | 2019-10-16 | 7.204 | 117,614 | -7,260 | 0.00% | 847,261 |
| 2019-10-15 | 2019-10-11 | 6.818 | 124,874 | -1,452 | 0.00% | 851,400 |
| 2019-10-04 | 2019-10-02 | 6.464 | 126,326 | +3,303 | 0.00% | 816,527 |
| 2019-08-28 | 2019-08-26 | 6.761 | 123,023 | +1,414 | 0.00% | 831,718 |
| 2019-08-26 | 2019-08-22 | 6.888 | 121,609 | +7,070 | 0.00% | 837,638 |
| 2019-07-30 | 2019-07-26 | 7.369 | 114,539 | -7,070 | 0.00% | 844,020 |
| 2019-07-05 | 2019-07-03 | 6.916 | 121,609 | -35,352 | 0.00% | 841,078 |
| 2019-07-04 | 2019-07-02 | 6.987 | 156,961 | +35,352 | 0.00% | 1,096,681 |
| 2019-06-12 | 2019-06-10 | 6.820 | 121,609 | -2,828 | 0.00% | 829,411 |
| 2019-06-11 | 2019-06-06 | 6.589 | 124,437 | +2,636 | 0.00% | 819,929 |
| 2019-06-10 | 2019-06-05 | 6.632 | 121,801 | -2,768 | 0.00% | 807,840 |
| 2019-05-16 | 2019-05-14 | 6.719 | 124,569 | +2,768 | 0.00% | 836,999 |
| 2019-05-10 | 2019-05-08 | 7.008 | 121,801 | +2,768 | 0.00% | 853,600 |
| 2019-04-25 | 2019-04-23 | 7.586 | 119,033 | +6,921 | 0.00% | 903,002 |
| 2019-04-18 | 2019-04-16 | 8.063 | 112,112 | +6,920 | 0.00% | 903,958 |
| 2019-04-16 | 2019-04-12 | 8.280 | 105,192 | -6,920 | 0.00% | 870,962 |
| 2019-04-12 | 2019-04-10 | 8.309 | 112,112 | +6,920 | 0.00% | 931,498 |
| 2019-04-02 | 2019-03-29 | 7.398 | 105,192 | -6,920 | 0.00% | 778,242 |
| 2019-03-22 | 2019-03-20 | 6.921 | 112,112 | -74,742 | 0.00% | 775,978 |
| 2019-03-21 | 2019-03-19 | 6.474 | 186,854 | +5,537 | 0.00% | 1,209,601 |
| 2019-03-20 | 2019-03-18 | 6.546 | 181,317 | -5,537 | 0.00% | 1,186,857 |
| 2019-03-15 | 2019-03-13 | 6.127 | 186,854 | +5,537 | 0.00% | 1,144,801 |
| 2019-03-14 | 2019-03-12 | 6.040 | 181,317 | -5,537 | 0.00% | 1,095,158 |
| 2019-03-11 | 2019-03-07 | 6.011 | 186,854 | +5,537 | 0.00% | 1,123,201 |
| 2019-03-08 | 2019-03-06 | 6.170 | 181,317 | -5,537 | 0.00% | 1,118,738 |
| 2019-03-07 | 2019-03-05 | 5.997 | 186,854 | -1,384 | 0.00% | 1,120,501 |
| 2019-02-08 | 2019-01-31 | 5.722 | 188,238 | -34,602 | 0.00% | 1,077,121 |
| 2019-02-01 | 2019-01-30 | 5.578 | 222,840 | -34,603 | 0.00% | 1,242,917 |
| 2019-01-30 | 2019-01-28 | 5.390 | 257,443 | +69,205 | 0.00% | 1,387,560 |
| 2019-01-23 | 2019-01-21 | 5.390 | 188,238 | -5,536 | 0.00% | 1,014,561 |
| 2019-01-22 | 2019-01-18 | 5.361 | 193,774 | +6,920 | 0.00% | 1,038,798 |
| 2019-01-18 | 2019-01-16 | 5.346 | 186,854 | -2,768 | 0.00% | 999,001 |
| 2019-01-16 | 2019-01-14 | 5.130 | 189,622 | +2,768 | 0.00% | 972,700 |
| 2019-01-14 | 2019-01-10 | 5.173 | 186,854 | -6,920 | 0.00% | 966,601 |
| 2018-12-17 | 2018-12-13 | 5.448 | 193,774 | -2,769 | 0.00% | 1,055,598 |
| 2018-12-10 | 2018-12-06 | 5.057 | 196,543 | +2,769 | 0.00% | 994,002 |
| 2018-12-06 | 2018-12-04 | 5.303 | 193,774 | +6,920 | 0.00% | 1,027,598 |
| 2018-12-05 | 2018-12-03 | 5.390 | 186,854 | +69,205 | 0.00% | 1,007,101 |
| 2018-12-04 | 2018-11-30 | 5.419 | 117,649 | -6,920 | 0.00% | 637,502 |
| 2018-11-22 | 2018-11-20 | 5.187 | 124,569 | +5,536 | 0.00% | 646,199 |
| 2018-11-13 | 2018-11-09 | 4.913 | 119,033 | +1,384 | 0.00% | 584,801 |
| 2018-11-07 | 2018-11-05 | 5.173 | 117,649 | +5,537 | 0.00% | 608,602 |
| 2018-11-05 | 2018-11-01 | 5.072 | 112,112 | -2,768 | 0.00% | 568,619 |
| 2018-11-02 | 2018-10-31 | 4.754 | 114,880 | +2,768 | 0.00% | 546,138 |
| 2018-10-23 | 2018-10-19 | 4.624 | 112,112 | -6,921 | 0.00% | 518,399 |
| 2018-10-18 | 2018-10-15 | 4.349 | 119,033 | +6,921 | 0.00% | 517,721 |
| 2018-10-16 | 2018-10-12 | 4.523 | 112,112 | -2,768 | 0.00% | 507,059 |
| 2018-10-15 | 2018-10-11 | 4.292 | 114,880 | -6,921 | 0.00% | 493,018 |
| 2018-10-12 | 2018-10-10 | 4.465 | 121,801 | +6,921 | 0.00% | 543,840 |
| 2018-10-05 | 2018-10-03 | 5.101 | 114,880 | +2,768 | 0.00% | 585,978 |
| 2018-09-27 | 2018-09-24 | 5.656 | 112,112 | +3,559 | 0.00% | 634,109 |
| 2018-09-26 | 2018-09-21 | 5.910 | 108,553 | -2,680 | 0.00% | 641,519 |
| 2018-09-24 | 2018-09-20 | 5.716 | 111,233 | +2,680 | 0.00% | 635,777 |
| 2018-09-05 | 2018-09-03 | 5.283 | 108,553 | -67,008 | 0.00% | 573,479 |
| 2018-08-29 | 2018-08-27 | 5.283 | 175,561 | -5,361 | 0.00% | 927,478 |
| 2018-08-28 | 2018-08-24 | 5.134 | 180,922 | +5,361 | 0.00% | 928,800 |
| 2018-08-23 | 2018-08-21 | 5.089 | 175,561 | -8,041 | 0.00% | 893,419 |
| 2018-08-22 | 2018-08-20 | 4.880 | 183,602 | -6,701 | 0.00% | 895,979 |
| 2018-08-20 | 2018-08-16 | 4.761 | 190,303 | +1,340 | 0.00% | 905,960 |
| 2018-08-17 | 2018-08-15 | 4.686 | 188,963 | +5,361 | 0.00% | 885,480 |
| 2018-08-14 | 2018-08-10 | 5.313 | 183,602 | -1,340 | 0.00% | 975,439 |
| 2018-08-13 | 2018-08-09 | 5.164 | 184,942 | +6,700 | 0.00% | 954,958 |
| 2018-08-09 | 2018-08-07 | 5.074 | 178,242 | +67,009 | 0.00% | 904,402 |
| 2018-08-08 | 2018-08-06 | 4.880 | 111,233 | -13,402 | 0.00% | 542,818 |
| 2018-08-07 | 2018-08-03 | 4.999 | 124,635 | +13,402 | 0.00% | 623,099 |
| 2018-08-06 | 2018-08-02 | 5.149 | 111,233 | -5,361 | 0.00% | 572,697 |
| 2018-07-27 | 2018-07-25 | 5.880 | 116,594 | +5,361 | 0.00% | 685,559 |
| 2018-07-25 | 2018-07-23 | 5.731 | 111,233 | -5,361 | 0.00% | 637,437 |
| 2018-07-12 | 2018-07-10 | 5.775 | 116,594 | +5,361 | 0.00% | 673,379 |
| 2018-07-10 | 2018-07-06 | 5.656 | 111,233 | -5,361 | 0.00% | 629,137 |
| 2018-07-05 | 2018-07-03 | 5.731 | 116,594 | +5,361 | 0.00% | 668,159 |
| 2018-06-29 | 2018-06-27 | 5.701 | 111,233 | -5,361 | 0.00% | 634,117 |
| 2018-06-21 | 2018-06-19 | 6.313 | 116,594 | +5,361 | 0.00% | 736,019 |
| 2018-06-20 | 2018-06-15 | 6.686 | 111,233 | -8,041 | 0.00% | 743,677 |
| 2018-06-19 | 2018-06-14 | 6.596 | 119,274 | +2,680 | 0.00% | 786,757 |
| 2018-06-14 | 2018-06-12 | 6.745 | 116,594 | -2,680 | 0.00% | 786,479 |
| 2018-06-08 | 2018-06-06 | 7.174 | 119,274 | +4,637 | 0.00% | 855,621 |
| 2018-06-06 | 2018-06-04 | 7.003 | 114,637 | -5,153 | 0.00% | 802,777 |
| 2018-06-05 | 2018-06-01 | 6.832 | 119,790 | -1,288 | 0.00% | 818,402 |
| 2018-06-01 | 2018-05-30 | 6.785 | 121,078 | +7,729 | 0.00% | 821,562 |
| 2018-05-29 | 2018-05-25 | 7.143 | 113,349 | +1,288 | 0.00% | 809,597 |
| 2018-05-11 | 2018-05-09 | 7.236 | 112,061 | -1,288 | 0.00% | 810,838 |
| 2018-05-08 | 2018-05-04 | 6.739 | 113,349 | +7,728 | 0.00% | 763,837 |
| 2018-04-23 | 2018-04-19 | 6.770 | 105,621 | -19,321 | 0.00% | 715,040 |
| 2018-04-20 | 2018-04-18 | 6.801 | 124,942 | +19,321 | 0.00% | 849,720 |
| 2018-04-19 | 2018-04-17 | 6.848 | 105,621 | +1,288 | 0.00% | 723,240 |
| 2018-04-13 | 2018-04-11 | 7.174 | 104,333 | -20,609 | 0.00% | 748,440 |
| 2018-04-04 | 2018-03-29 | 6.941 | 124,942 | +1,288 | 0.00% | 867,180 |
| 2018-03-27 | 2018-03-23 | 6.879 | 123,654 | +19,321 | 0.00% | 850,561 |
| 2018-03-21 | 2018-03-19 | 7.546 | 104,333 | -6,440 | 0.00% | 787,320 |
| 2018-03-20 | 2018-03-16 | 7.717 | 110,773 | -1,288 | 0.00% | 854,838 |
| 2018-03-19 | 2018-03-15 | 7.624 | 112,061 | -6,441 | 0.00% | 854,338 |
| 2018-03-15 | 2018-03-13 | 7.453 | 118,502 | +6,441 | 0.00% | 883,203 |
| 2018-03-13 | 2018-03-09 | 7.267 | 112,061 | -2,576 | 0.00% | 814,318 |
| 2018-03-12 | 2018-03-08 | 7.251 | 114,637 | -6,441 | 0.00% | 831,257 |
| 2018-03-09 | 2018-03-07 | 7.018 | 121,078 | +6,441 | 0.00% | 849,762 |
| 2018-03-01 | 2018-02-27 | 7.158 | 114,637 | +3,864 | 0.00% | 820,577 |
| 2018-02-26 | 2018-02-22 | 7.577 | 110,773 | +6,440 | 0.00% | 839,358 |
| 2018-02-20 | 2018-02-13 | 7.158 | 104,333 | -6,440 | 0.00% | 746,820 |
| 2018-02-14 | 2018-02-12 | 6.770 | 110,773 | -6,441 | 0.00% | 749,918 |
| 2018-02-13 | 2018-02-09 | 6.584 | 117,214 | +1,288 | 0.00% | 771,683 |
| 2018-02-12 | 2018-02-08 | 6.987 | 115,926 | +6,441 | 0.00% | 810,003 |
| 2018-02-09 | 2018-02-07 | 6.987 | 109,485 | -5,152 | 0.00% | 764,999 |
| 2018-02-08 | 2018-02-06 | 7.453 | 114,637 | +7,728 | 0.00% | 854,397 |
| 2018-02-07 | 2018-02-05 | 8.198 | 106,909 | +7,728 | 0.00% | 876,479 |
| 2018-02-05 | 2018-02-01 | 7.888 | 99,181 | +1,288 | 0.00% | 782,322 |
| 2018-01-26 | 2018-01-24 | 7.531 | 97,893 | -3,864 | 0.00% | 737,203 |
| 2018-01-25 | 2018-01-23 | 7.515 | 101,757 | -1,288 | 0.00% | 764,721 |
| 2018-01-24 | 2018-01-22 | 6.848 | 103,045 | -43,794 | 0.00% | 705,601 |
| 2018-01-22 | 2018-01-18 | 5.978 | 146,839 | -16,745 | 0.00% | 877,800 |
| 2018-01-18 | 2018-01-16 | 6.040 | 163,584 | +48,947 | 0.00% | 988,061 |
| 2018-01-16 | 2018-01-12 | 6.164 | 114,637 | -7,729 | 0.00% | 706,657 |
| 2018-01-15 | 2018-01-11 | 6.133 | 122,366 | -2,576 | 0.00% | 750,501 |
| 2018-01-12 | 2018-01-10 | 6.180 | 124,942 | +7,728 | 0.00% | 772,120 |
| 2018-01-11 | 2018-01-09 | 6.164 | 117,214 | +10,305 | 0.00% | 722,543 |
| 2018-01-08 | 2018-01-04 | 5.947 | 106,909 | -16,745 | 0.00% | 635,780 |
| 2018-01-05 | 2018-01-03 | 5.776 | 123,654 | +7,728 | 0.00% | 714,241 |
| 2018-01-04 | 2018-01-02 | 5.776 | 115,926 | +2,577 | 0.00% | 669,603 |
| 2018-01-02 | 2017-12-28 | 5.512 | 113,349 | -1,288 | 0.00% | 624,798 |
| 2017-12-29 | 2017-12-27 | 5.264 | 114,637 | -7,729 | 0.00% | 603,418 |
| 2017-12-14 | 2017-12-12 | 5.315 | 122,366 | +2,967 | 0.00% | 650,368 |
| 2017-12-08 | 2017-12-06 | 5.251 | 119,399 | +7,541 | 0.00% | 626,999 |
| 2017-12-07 | 2017-12-05 | 5.474 | 111,858 | -10,055 | 0.00% | 612,319 |
| 2017-11-30 | 2017-11-28 | 5.601 | 121,913 | +10,055 | 0.00% | 682,880 |
| 2017-11-27 | 2017-11-23 | 5.601 | 111,858 | -6,284 | 0.00% | 626,559 |
| 2017-11-22 | 2017-11-20 | 5.410 | 118,142 | +2,513 | 0.00% | 639,198 |
| 2017-11-15 | 2017-11-13 | 5.745 | 115,629 | +12,569 | 0.00% | 664,241 |
| 2017-11-08 | 2017-11-06 | 5.713 | 103,060 | -6,285 | 0.00% | 588,758 |
| 2017-10-16 | 2017-10-12 | 6.461 | 109,345 | -6,284 | 0.00% | 706,443 |
| 2017-10-11 | 2017-10-09 | 6.620 | 115,629 | +6,284 | 0.00% | 765,442 |
| 2017-10-09 | 2017-10-04 | 6.683 | 109,345 | +6,285 | 0.00% | 730,803 |
| 2017-09-26 | 2017-09-22 | 6.890 | 103,060 | -2,514 | 0.00% | 710,117 |
| 2017-09-22 | 2017-09-20 | 7.049 | 105,574 | -2,514 | 0.00% | 744,239 |
| 2017-09-20 | 2017-09-18 | 6.890 | 108,088 | +2,514 | 0.00% | 744,762 |
| 2017-09-01 | 2017-08-30 | 5.490 | 105,574 | -11,312 | 0.00% | 579,600 |
| 2017-08-22 | 2017-08-18 | 5.108 | 116,886 | -6,284 | 0.00% | 597,062 |
| 2017-08-16 | 2017-08-14 | 5.331 | 123,170 | +7,541 | 0.00% | 656,601 |
| 2017-08-15 | 2017-08-11 | 5.331 | 115,629 | +11,312 | 0.00% | 616,401 |
| 2017-08-14 | 2017-08-10 | 5.617 | 104,317 | +6,284 | 0.00% | 585,979 |
| 2017-08-08 | 2017-08-04 | 5.522 | 98,033 | +2,514 | 0.00% | 541,320 |
| 2017-06-26 | 2017-06-22 | 4.535 | 95,519 | -3,771 | 0.00% | 433,198 |
| 2017-06-23 | 2017-06-21 | 4.519 | 99,290 | -279,017 | 0.00% | 448,720 |
| 2017-06-09 | 2017-06-07 | 4.237 | 378,307 | +13,146 | 0.01% | 1,602,837 |
| 2017-02-13 | 2017-02-09 | 4.154 | 365,161 | -121,316 | 0.01% | 1,517,039 |
| 2017-01-25 | 2017-01-23 | 3.676 | 486,477 | -3,640 | 0.01% | 1,788,459 |
| 2017-01-24 | 2017-01-20 | 3.643 | 490,117 | -8,492 | 0.01% | 1,785,681 |
| 2016-12-12 | 2016-12-08 | 3.479 | 498,609 | -24,263 | 0.01% | 1,734,420 |
| 2016-12-07 | 2016-12-05 | 3.363 | 522,872 | +24,263 | 0.01% | 1,758,479 |
| 2016-11-17 | 2016-11-15 | 3.363 | 498,609 | -8,492 | 0.01% | 1,676,880 |
| 2016-11-16 | 2016-11-14 | 3.330 | 507,101 | +8,492 | 0.01% | 1,688,720 |
| 2016-10-31 | 2016-10-27 | 3.627 | 498,609 | +121,316 | 0.01% | 1,808,400 |
| 2016-10-04 | 2016-09-30 | 3.940 | 377,293 | +12,132 | 0.01% | 1,486,580 |
| 2016-06-06 | 2016-06-02 | 3.866 | 365,161 | +13,218 | 0.01% | 1,411,618 |
| 2016-05-24 | 2016-05-20 | 3.370 | 351,943 | -8,185 | 0.01% | 1,185,941 |
| 2016-05-23 | 2016-05-19 | 3.301 | 360,128 | +8,185 | 0.01% | 1,188,882 |
| 2016-04-22 | 2016-04-20 | 3.849 | 351,943 | -8,185 | 0.01% | 1,354,501 |
| 2016-04-18 | 2016-04-14 | 3.866 | 360,128 | +8,185 | 0.01% | 1,392,162 |
| 2016-03-16 | 2016-03-14 | 3.917 | 351,943 | -1,169 | 0.01% | 1,378,581 |
| 2016-03-04 | 2016-03-02 | 3.695 | 353,112 | -1,169 | 0.01% | 1,304,640 |
| 2016-02-01 | 2016-01-28 | 3.301 | 354,281 | -8,185 | 0.01% | 1,169,579 |
| 2016-01-29 | 2016-01-27 | 3.267 | 362,466 | +1,169 | 0.01% | 1,184,200 |
| 2016-01-28 | 2016-01-26 | 3.318 | 361,297 | +7,016 | 0.01% | 1,198,921 |
| 2016-01-25 | 2016-01-21 | 3.353 | 354,281 | +1,169 | 0.01% | 1,187,759 |
| 2016-01-22 | 2016-01-20 | 3.609 | 353,112 | -7,016 | 0.01% | 1,274,440 |
| 2016-01-21 | 2016-01-19 | 3.729 | 360,128 | +7,016 | 0.01% | 1,342,882 |
| 2016-01-07 | 2016-01-05 | 4.191 | 353,112 | +1,169 | 0.01% | 1,479,800 |
| 2016-01-05 | 2015-12-31 | 4.533 | 351,943 | -3,508 | 0.01% | 1,595,301 |
| 2015-12-18 | 2015-12-16 | 4.345 | 355,451 | -1,169 | 0.01% | 1,544,322 |
| 2015-12-15 | 2015-12-11 | 4.191 | 356,620 | +1,169 | 0.01% | 1,494,501 |
| 2015-12-11 | 2015-12-09 | 4.379 | 355,451 | -7,015 | 0.01% | 1,556,482 |
| 2015-11-02 | 2015-10-29 | 3.678 | 362,466 | -23,385 | 0.01% | 1,333,000 |
| 2015-10-26 | 2015-10-22 | 3.626 | 385,851 | +23,385 | 0.01% | 1,399,200 |
| 2015-10-15 | 2015-10-13 | 3.900 | 362,466 | -29,231 | 0.01% | 1,413,600 |
| 2015-10-05 | 2015-09-30 | 3.335 | 391,697 | -29,231 | 0.01% | 1,306,500 |
| 2015-09-21 | 2015-09-17 | 3.267 | 420,928 | -58,463 | 0.01% | 1,375,199 |
| 2015-09-11 | 2015-09-09 | 3.250 | 479,391 | -9,353 | 0.01% | 1,558,002 |
| 2015-09-09 | 2015-09-07 | 2.976 | 488,744 | +9,353 | 0.01% | 1,454,639 |
| 2015-09-01 | 2015-08-28 | 3.318 | 479,391 | -17,538 | 0.01% | 1,590,802 |
| 2015-08-31 | 2015-08-27 | 3.421 | 496,929 | +17,538 | 0.01% | 1,699,999 |
| 2015-08-24 | 2015-08-20 | 3.678 | 479,391 | +5,847 | 0.01% | 1,763,002 |
| 2015-08-19 | 2015-08-17 | 3.951 | 473,544 | +17,538 | 0.01% | 1,871,099 |
| 2015-08-18 | 2015-08-14 | 4.054 | 456,006 | +11,693 | 0.01% | 1,848,602 |
| 2015-08-14 | 2015-08-12 | 4.122 | 444,313 | +23,385 | 0.01% | 1,831,599 |
| 2015-08-11 | 2015-08-07 | 4.242 | 420,928 | +11,692 | 0.01% | 1,785,599 |
| 2015-08-10 | 2015-08-06 | 4.276 | 409,236 | +11,693 | 0.01% | 1,750,001 |
| 2015-08-04 | 2015-07-31 | 4.293 | 397,543 | +11,692 | 0.01% | 1,706,798 |
| 2015-08-03 | 2015-07-30 | 4.157 | 385,851 | +23,385 | 0.01% | 1,603,800 |
| 2015-07-28 | 2015-07-24 | 4.430 | 362,466 | -76,001 | 0.01% | 1,605,800 |
| 2015-07-27 | 2015-07-23 | 4.328 | 438,467 | -11,692 | 0.01% | 1,897,500 |
| 2015-07-17 | 2015-07-15 | 4.191 | 450,159 | -11,693 | 0.01% | 1,886,498 |
| 2015-07-16 | 2015-07-14 | 4.259 | 461,852 | -14,031 | 0.01% | 1,967,101 |
| 2015-07-14 | 2015-07-10 | 4.636 | 475,883 | +292,312 | 0.01% | 2,206,221 |
| 2015-07-13 | 2015-07-09 | 4.475 | 183,571 | +10,385 | 0.00% | 821,473 |
| 2015-07-07 | 2015-07-03 | 4.761 | 173,186 | +11,173 | 0.00% | 824,600 |
| 2015-07-06 | 2015-07-02 | 4.887 | 162,013 | +11,174 | 0.00% | 791,702 |
| 2015-07-02 | 2015-06-29 | 4.958 | 150,839 | +13,408 | 0.00% | 747,898 |
| 2015-06-24 | 2015-06-22 | 5.173 | 137,431 | +10,056 | 0.00% | 710,938 |
| 2015-06-16 | 2015-06-12 | 5.263 | 127,375 | +11,173 | 0.00% | 670,317 |
| 2015-06-15 | 2015-06-11 | 5.245 | 116,202 | +22,346 | 0.00% | 609,439 |
| 2015-06-12 | 2015-06-10 | 5.209 | 93,856 | +5,587 | 0.00% | 488,882 |
| 2015-04-29 | 2015-04-27 | 5.442 | 88,269 | -27,933 | 0.00% | 480,320 |
| 2015-04-28 | 2015-04-24 | 5.263 | 116,202 | +26,816 | 0.00% | 611,519 |
| 2015-04-27 | 2015-04-23 | 5.406 | 89,386 | -5,587 | 0.00% | 483,198 |
| 2015-04-17 | 2015-04-15 | 5.245 | 94,973 | +5,587 | 0.00% | 498,100 |
| 2015-04-16 | 2015-04-14 | 5.101 | 89,386 | -27,934 | 0.00% | 455,998 |
| 2015-04-13 | 2015-04-09 | 4.672 | 117,320 | +11,174 | 0.00% | 548,102 |
| 2015-04-10 | 2015-04-08 | 4.600 | 106,146 | -4,470 | 0.00% | 488,299 |
| 2014-12-22 | 2014-12-18 | 4.117 | 110,616 | -5,586 | 0.00% | 455,402 |
| 2014-11-17 | 2014-11-13 | 3.777 | 116,202 | -2,235 | 0.00% | 438,879 |
| 2014-11-12 | 2014-11-10 | 3.634 | 118,437 | +2,235 | 0.00% | 430,361 |
| 2014-09-01 | 2014-08-28 | 3.759 | 116,202 | +5,586 | 0.00% | 436,799 |
| 2014-07-15 | 2014-07-11 | 3.777 | 110,616 | -3,352 | 0.00% | 417,782 |
| 2014-07-14 | 2014-07-10 | 3.831 | 113,968 | -13,407 | 0.00% | 436,562 |
| 2014-07-09 | 2014-07-07 | 3.884 | 127,375 | +13,407 | 0.00% | 494,758 |
| 2014-06-17 | 2014-06-13 | 3.956 | 113,968 | +1,118 | 0.00% | 450,842 |
| 2014-06-13 | 2014-06-11 | 4.295 | 112,850 | +4,681 | 0.00% | 484,707 |
| 2014-03-19 | 2014-03-17 | 4.463 | 108,169 | -3,213 | 0.00% | 482,782 |
| 2014-03-06 | 2014-03-04 | 4.426 | 111,382 | -6,425 | 0.00% | 492,962 |
| 2014-03-04 | 2014-02-28 | 4.501 | 117,807 | -21,420 | 0.00% | 530,198 |
| 2014-02-27 | 2014-02-25 | 4.146 | 139,227 | +6,426 | 0.00% | 577,200 |
| 2014-02-19 | 2014-02-17 | 4.538 | 132,801 | +21,419 | 0.00% | 602,639 |
| 2014-02-17 | 2014-02-13 | 4.669 | 111,382 | -26,774 | 0.00% | 520,002 |
| 2014-02-12 | 2014-02-10 | 4.613 | 138,156 | +26,774 | 0.00% | 637,260 |
| 2014-02-04 | 2014-01-28 | 4.799 | 111,382 | +3,213 | 0.00% | 534,562 |
| 2014-01-27 | 2014-01-23 | 4.967 | 108,169 | -21,419 | 0.00% | 537,322 |
| 2014-01-24 | 2014-01-22 | 4.855 | 129,588 | +21,419 | 0.00% | 629,199 |
| 2014-01-17 | 2014-01-15 | 5.005 | 108,169 | -26,774 | 0.00% | 541,362 |
| 2014-01-13 | 2014-01-09 | 4.650 | 134,943 | +26,774 | 0.00% | 627,480 |
| 2013-11-12 | 2013-11-08 | 4.874 | 108,169 | -16,064 | 0.00% | 527,222 |
| 2013-09-13 | 2013-09-11 | 5.266 | 124,233 | -4,284 | 0.00% | 654,238 |
| 2013-07-18 | 2013-07-16 | 4.575 | 128,517 | +5,355 | 0.00% | 587,999 |
| 2013-06-17 | 2013-06-13 | 4.951 | 123,162 | +3,303 | 0.00% | 609,752 |
| 2013-05-21 | 2013-05-16 | 5.450 | 119,859 | -5,211 | 0.00% | 653,199 |
| 2013-05-16 | 2013-05-14 | 5.162 | 125,070 | -18,761 | 0.00% | 645,598 |
| 2013-05-15 | 2013-05-13 | 5.315 | 143,831 | +18,761 | 0.00% | 764,520 |
| 2013-04-19 | 2013-04-17 | 4.759 | 125,070 | +3,126 | 0.00% | 595,198 |
| 2013-04-12 | 2013-04-10 | 4.816 | 121,944 | +5,212 | 0.00% | 587,342 |
| 2013-03-06 | 2013-03-04 | 5.028 | 116,732 | -5,212 | 0.00% | 586,878 |
| 2013-02-06 | 2013-02-04 | 5.181 | 121,944 | +5,212 | 0.00% | 631,802 |
| 2013-02-04 | 2013-01-31 | 5.469 | 116,732 | -4,169 | 0.00% | 638,398 |
| 2013-01-30 | 2013-01-28 | 5.315 | 120,901 | +5,211 | 0.00% | 642,638 |
| 2013-01-28 | 2013-01-24 | 5.450 | 115,690 | +5,211 | 0.00% | 630,479 |
| 2013-01-23 | 2013-01-21 | 5.584 | 110,479 | -5,211 | 0.00% | 616,921 |
| 2013-01-16 | 2013-01-14 | 5.565 | 115,690 | -36,479 | 0.00% | 643,799 |
| 2013-01-15 | 2013-01-11 | 5.565 | 152,169 | -10,423 | 0.00% | 846,800 |
| 2013-01-07 | 2013-01-03 | 5.392 | 162,592 | +10,423 | 0.00% | 876,723 |
| 2013-01-04 | 2013-01-02 | 5.392 | 152,169 | +36,479 | 0.00% | 820,520 |
| 2013-01-03 | 2012-12-31 | 5.354 | 115,690 | +5,211 | 0.00% | 619,379 |
| 2012-12-11 | 2012-12-07 | 5.277 | 110,479 | -11,465 | 0.00% | 583,001 |
| 2012-12-10 | 2012-12-06 | 5.277 | 121,944 | +10,423 | 0.00% | 643,502 |
| 2012-12-07 | 2012-12-05 | 5.200 | 111,521 | +1,042 | 0.00% | 579,939 |
| 2012-12-03 | 2012-11-29 | 5.143 | 110,479 | -10,422 | 0.00% | 568,161 |
| 2012-11-06 | 2012-11-02 | 4.605 | 120,901 | -6,254 | 0.00% | 556,798 |
| 2012-10-31 | 2012-10-29 | 4.548 | 127,155 | -1,042 | 0.00% | 578,280 |
| 2012-10-19 | 2012-10-17 | 4.567 | 128,197 | +6,253 | 0.00% | 585,479 |
| 2012-10-16 | 2012-10-12 | 4.548 | 121,944 | +1,043 | 0.00% | 554,582 |
| 2012-10-03 | 2012-09-27 | 4.529 | 120,901 | -3,127 | 0.00% | 547,518 |
| 2012-08-22 | 2012-08-20 | 4.567 | 124,028 | -1,042 | 0.00% | 566,439 |
| 2012-06-29 | 2012-06-27 | 4.452 | 125,070 | -1,043 | 0.00% | 556,798 |
| 2012-06-18 | 2012-06-14 | 4.568 | 126,113 | +2,138 | 0.00% | 576,045 |
| 2012-06-11 | 2012-06-07 | 4.490 | 123,975 | -5,123 | 0.00% | 556,599 |
| 2012-05-24 | 2012-05-22 | 4.080 | 129,098 | -25,615 | 0.00% | 526,680 |
| 2012-05-18 | 2012-05-16 | 3.689 | 154,713 | +25,615 | 0.00% | 570,781 |
| 2012-05-16 | 2012-05-14 | 3.943 | 129,098 | -10,246 | 0.00% | 509,040 |
| 2012-04-30 | 2012-04-26 | 4.197 | 139,344 | -5,123 | 0.00% | 584,800 |
| 2012-03-16 | 2012-03-14 | 3.845 | 144,467 | +10,246 | 0.00% | 555,540 |
| 2012-03-06 | 2012-03-02 | 3.943 | 134,221 | +1,025 | 0.00% | 529,240 |
| 2012-03-05 | 2012-03-01 | 3.826 | 133,196 | -3,074 | 0.00% | 509,598 |
| 2012-03-01 | 2012-02-28 | 3.963 | 136,270 | -7,172 | 0.00% | 539,979 |
| 2012-02-29 | 2012-02-27 | 3.963 | 143,442 | -8,197 | 0.00% | 568,399 |
| 2012-02-28 | 2012-02-24 | 4.021 | 151,639 | +9,221 | 0.00% | 609,760 |
| 2012-02-27 | 2012-02-23 | 4.060 | 142,418 | +3,074 | 0.00% | 578,241 |
| 2012-01-30 | 2012-01-26 | 3.611 | 139,344 | -3,074 | 0.00% | 503,200 |
| 2011-11-24 | 2011-11-22 | 2.987 | 142,418 | +3,074 | 0.00% | 425,341 |
| 2011-11-18 | 2011-11-16 | 3.396 | 139,344 | -3,074 | 0.00% | 473,280 |
| 2011-11-09 | 2011-11-07 | 3.338 | 142,418 | -9,221 | 0.00% | 475,381 |
| 2011-10-26 | 2011-10-24 | 3.026 | 151,639 | +3,074 | 0.00% | 458,800 |
| 2011-10-17 | 2011-10-13 | 3.123 | 148,565 | -201,844 | 0.00% | 463,999 |
| 2011-10-14 | 2011-10-12 | 2.811 | 350,409 | -153,688 | 0.01% | 984,960 |
| 2011-10-13 | 2011-10-11 | 2.830 | 504,097 | -307,377 | 0.01% | 1,426,799 |
| 2011-10-12 | 2011-10-10 | 2.713 | 811,474 | -204,917 | 0.02% | 2,201,761 |
| 2011-10-11 | 2011-10-07 | 2.752 | 1,016,391 | -46,107 | 0.02% | 2,797,439 |
| 2011-10-10 | 2011-10-06 | 2.499 | 1,062,498 | -36,885 | 0.02% | 2,654,721 |
| 2011-10-07 | 2011-10-04 | 2.303 | 1,099,383 | -10,246 | 0.02% | 2,532,280 |
| 2011-10-06 | 2011-10-03 | 2.323 | 1,109,629 | -61,475 | 0.02% | 2,577,541 |
| 2011-09-28 | 2011-09-26 | 2.186 | 1,171,104 | +10,246 | 0.02% | 2,560,320 |
| 2011-09-09 | 2011-09-07 | 3.065 | 1,160,858 | +12,295 | 0.02% | 3,557,619 |
| 2011-09-07 | 2011-09-05 | 3.240 | 1,148,563 | +4,098 | 0.02% | 3,721,720 |
| 2011-09-05 | 2011-09-01 | 3.436 | 1,144,465 | -5,123 | 0.02% | 3,931,841 |
| 2011-09-02 | 2011-08-31 | 3.416 | 1,149,588 | -25,614 | 0.02% | 3,927,001 |
| 2011-09-01 | 2011-08-30 | 3.279 | 1,175,202 | +10,245 | 0.03% | 3,853,919 |
| 2011-08-31 | 2011-08-29 | 3.260 | 1,164,957 | -7,172 | 0.02% | 3,797,582 |
| 2011-08-23 | 2011-08-19 | 3.240 | 1,172,129 | +5,123 | 0.02% | 3,798,081 |
| 2011-08-19 | 2011-08-17 | 3.455 | 1,167,006 | +5,123 | 0.02% | 4,032,061 |
| 2011-08-11 | 2011-08-09 | 3.514 | 1,161,883 | +2,049 | 0.02% | 4,082,401 |
| 2011-08-10 | 2011-08-08 | 3.748 | 1,159,834 | -13,319 | 0.02% | 4,346,882 |
| 2011-07-27 | 2011-07-25 | 4.080 | 1,173,153 | -1,025 | 0.02% | 4,786,099 |
| 2011-07-26 | 2011-07-22 | 4.216 | 1,174,178 | -9,221 | 0.03% | 4,950,721 |
| 2011-07-14 | 2011-07-12 | 3.982 | 1,183,399 | +4,098 | 0.03% | 4,712,400 |
| 2011-07-13 | 2011-07-11 | 4.177 | 1,179,301 | +2,049 | 0.03% | 4,926,281 |
| 2011-07-06 | 2011-07-04 | 4.021 | 1,177,252 | +9,222 | 0.03% | 4,733,882 |
| 2011-07-04 | 2011-06-29 | 3.826 | 1,168,030 | +1,024 | 0.02% | 4,468,799 |
| 2011-06-30 | 2011-06-28 | 3.806 | 1,167,006 | +12,295 | 0.02% | 4,442,101 |
| 2011-06-10 | 2011-06-08 | 4.285 | 1,154,711 | +1,025 | 0.02% | 4,948,188 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,153,686 | +13,291 | 0.02% | 5,080,491 |
| 2011-06-07 | 2011-06-02 | 4.364 | 1,140,395 | +5,064 | 0.02% | 4,976,921 |
| 2011-06-02 | 2011-05-31 | 4.660 | 1,135,331 | -10,128 | 0.02% | 5,291,121 |
| 2011-05-20 | 2011-05-18 | 4.601 | 1,145,459 | -5,064 | 0.02% | 5,270,462 |
| 2011-05-09 | 2011-05-05 | 4.443 | 1,150,523 | +5,064 | 0.02% | 5,112,002 |
| 2011-04-07 | 2011-04-04 | 4.601 | 1,145,459 | -5,064 | 0.02% | 5,270,462 |
| 2011-04-04 | 2011-03-31 | 4.423 | 1,150,523 | -1,012 | 0.02% | 5,089,282 |
| 2011-01-31 | 2011-01-27 | 4.423 | 1,151,535 | +5,064 | 0.02% | 5,093,758 |
| 2011-01-18 | 2011-01-14 | 4.700 | 1,146,471 | -1,013 | 0.02% | 5,388,318 |
| 2011-01-04 | 2010-12-31 | 4.621 | 1,147,484 | +50,639 | 0.02% | 5,302,439 |
| 2010-11-25 | 2010-11-23 | 4.937 | 1,096,845 | +1,013 | 0.02% | 5,415,000 |
| 2010-11-12 | 2010-11-10 | 5.233 | 1,095,832 | -25,320 | 0.02% | 5,734,599 |
| 2010-11-11 | 2010-11-09 | 5.233 | 1,121,152 | -75,959 | 0.02% | 5,867,101 |
| 2010-11-09 | 2010-11-05 | 5.134 | 1,197,111 | -5,064 | 0.03% | 6,146,402 |
| 2010-10-18 | 2010-10-14 | 5.233 | 1,202,175 | -3,038 | 0.03% | 6,291,102 |
| 2010-10-11 | 2010-10-07 | 4.976 | 1,205,213 | -101,278 | 0.03% | 5,997,600 |
| 2010-10-08 | 2010-10-06 | 4.799 | 1,306,491 | -1,246 | 0.03% | 6,269,398 |
| 2010-10-05 | 2010-09-30 | 4.542 | 1,307,737 | +50,639 | 0.03% | 5,939,658 |
| 2010-09-28 | 2010-09-24 | 4.680 | 1,257,098 | +50,639 | 0.03% | 5,883,431 |
| 2010-09-24 | 2010-09-21 | 4.759 | 1,206,459 | -25,319 | 0.03% | 5,741,730 |
| 2010-09-22 | 2010-09-20 | 4.720 | 1,231,778 | -23,294 | 0.03% | 5,813,578 |
| 2010-09-21 | 2010-09-17 | 4.838 | 1,255,072 | -56,716 | 0.03% | 6,072,226 |
| 2010-09-20 | 2010-09-16 | 4.680 | 1,311,788 | -25,320 | 0.03% | 6,139,389 |
| 2010-09-16 | 2010-09-14 | 4.700 | 1,337,108 | -35,447 | 0.03% | 6,284,296 |
| 2010-09-14 | 2010-09-10 | 4.660 | 1,372,555 | +23,294 | 0.03% | 6,396,685 |
| 2010-09-10 | 2010-09-08 | 4.502 | 1,349,261 | +25,319 | 0.03% | 6,074,968 |
| 2010-08-04 | 2010-08-02 | 4.562 | 1,323,942 | +50,640 | 0.03% | 6,039,405 |
| 2010-07-28 | 2010-07-26 | 4.483 | 1,273,302 | -50,640 | 0.03% | 5,707,822 |
| 2010-07-27 | 2010-07-23 | 4.522 | 1,323,942 | +50,640 | 0.03% | 5,987,115 |
| 2010-07-16 | 2010-07-14 | 4.483 | 1,273,302 | -5,064 | 0.03% | 5,707,822 |
| 2010-06-17 | 2010-06-14 | 4.454 | 1,278,366 | +14,331 | 0.03% | 5,693,371 |
| 2010-06-15 | 2010-06-11 | 4.414 | 1,264,035 | -13,018 | 0.03% | 5,579,057 |
| 2010-06-03 | 2010-06-01 | 4.553 | 1,277,053 | +13,018 | 0.03% | 5,815,047 |
| 2010-05-27 | 2010-05-25 | 4.214 | 1,264,035 | +1,002 | 0.03% | 5,326,611 |
| 2010-05-25 | 2010-05-20 | 4.234 | 1,263,033 | -2,003 | 0.03% | 5,347,613 |
| 2010-05-03 | 2010-04-29 | 4.414 | 1,265,036 | +1,001 | 0.03% | 5,583,475 |
| 2010-04-27 | 2010-04-23 | 4.434 | 1,264,035 | +6,009 | 0.03% | 5,604,302 |
| 2010-04-13 | 2010-04-09 | 4.973 | 1,258,026 | +16,023 | 0.03% | 6,256,024 |
| 2010-03-23 | 2010-03-19 | 5.193 | 1,242,003 | -2,003 | 0.03% | 6,449,194 |
| 2010-03-03 | 2010-03-01 | 5.153 | 1,244,006 | +7,010 | 0.03% | 6,409,906 |
| 2010-02-11 | 2010-02-09 | 4.793 | 1,236,996 | -1,002 | 0.03% | 5,929,103 |
| 2010-01-29 | 2010-01-27 | 5.292 | 1,237,998 | -50,071 | 0.03% | 6,552,021 |
| 2010-01-28 | 2010-01-26 | 5.312 | 1,288,069 | -8,012 | 0.03% | 6,842,743 |
| 2010-01-26 | 2010-01-22 | 5.252 | 1,296,081 | +9,013 | 0.03% | 6,807,652 |
| 2010-01-25 | 2010-01-21 | 5.452 | 1,287,068 | -125,178 | 0.03% | 7,017,357 |
| 2010-01-22 | 2010-01-20 | 5.512 | 1,412,246 | +75,107 | 0.03% | 7,784,467 |
| 2010-01-19 | 2010-01-15 | 5.252 | 1,337,139 | +3,004 | 0.03% | 7,023,309 |
| 2010-01-18 | 2010-01-14 | 5.093 | 1,334,135 | -25,036 | 0.03% | 6,794,373 |
| 2010-01-15 | 2010-01-13 | 5.312 | 1,359,171 | +16,023 | 0.03% | 7,220,465 |
| 2010-01-13 | 2010-01-11 | 5.492 | 1,343,148 | +4,006 | 0.03% | 7,376,766 |
| 2009-12-30 | 2009-12-28 | 5.512 | 1,339,142 | -10,014 | 0.03% | 7,381,509 |
| 2009-12-29 | 2009-12-24 | 5.412 | 1,349,156 | -3,005 | 0.03% | 7,301,985 |
| 2009-12-28 | 2009-12-22 | 5.153 | 1,352,161 | +3,005 | 0.03% | 6,967,188 |
| 2009-12-21 | 2009-12-17 | 5.492 | 1,349,156 | -12,018 | 0.03% | 7,409,763 |
| 2009-12-18 | 2009-12-16 | 5.452 | 1,361,174 | -2,002 | 0.03% | 7,421,398 |
| 2009-12-15 | 2009-12-11 | 5.612 | 1,363,176 | -5,008 | 0.03% | 7,650,110 |
| 2009-12-08 | 2009-12-04 | 5.552 | 1,368,184 | -23,032 | 0.03% | 7,596,241 |
| 2009-12-07 | 2009-12-03 | 5.392 | 1,391,216 | -3,005 | 0.03% | 7,501,840 |
| 2009-12-03 | 2009-12-01 | 5.552 | 1,394,221 | -14,020 | 0.03% | 7,740,800 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,408,241 | -2,003 | 0.03% | 7,537,394 |
| 2009-12-01 | 2009-11-27 | 5.153 | 1,410,244 | -26,037 | 0.03% | 7,266,469 |
| 2009-11-30 | 2009-11-26 | 5.173 | 1,436,281 | -10,014 | 0.03% | 7,429,313 |
| 2009-11-26 | 2009-11-24 | 5.153 | 1,446,295 | -21,030 | 0.03% | 7,452,226 |
| 2009-11-24 | 2009-11-20 | 4.933 | 1,467,325 | -55,079 | 0.03% | 7,238,236 |
| 2009-11-20 | 2009-11-18 | 4.913 | 1,522,404 | -1,001 | 0.03% | 7,479,533 |
| 2009-11-19 | 2009-11-17 | 4.913 | 1,523,405 | -15,022 | 0.03% | 7,484,451 |
| 2009-11-13 | 2009-11-11 | 4.474 | 1,538,427 | -15,021 | 0.03% | 6,882,312 |
| 2009-11-12 | 2009-11-10 | 4.494 | 1,553,448 | -10,014 | 0.03% | 6,980,535 |
| 2009-11-11 | 2009-11-09 | 4.534 | 1,563,462 | -35,050 | 0.03% | 7,087,982 |
| 2009-11-10 | 2009-11-06 | 4.374 | 1,598,512 | +35,050 | 0.03% | 6,991,486 |
| 2009-11-09 | 2009-11-05 | 4.294 | 1,563,462 | +56,080 | 0.03% | 6,713,287 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,507,382 | +5,007 | 0.03% | 6,653,115 |
| 2009-11-05 | 2009-11-03 | 4.334 | 1,502,375 | -8,012 | 0.03% | 6,510,998 |
| 2009-11-04 | 2009-11-02 | 4.414 | 1,510,387 | +3,005 | 0.03% | 6,666,378 |
| 2009-10-23 | 2009-10-21 | 4.953 | 1,507,382 | +5,007 | 0.03% | 7,465,939 |
| 2009-10-22 | 2009-10-20 | 4.913 | 1,502,375 | -20,029 | 0.03% | 7,381,131 |
| 2009-10-21 | 2009-10-19 | 4.893 | 1,522,404 | -15,021 | 0.03% | 7,449,128 |
| 2009-10-20 | 2009-10-16 | 4.534 | 1,537,425 | -10,015 | 0.03% | 6,969,943 |
| 2009-10-15 | 2009-10-13 | 4.573 | 1,547,440 | +10,015 | 0.03% | 7,077,156 |
| 2009-10-13 | 2009-10-09 | 4.613 | 1,537,425 | +1,001 | 0.03% | 7,092,762 |
| 2009-10-02 | 2009-09-29 | 4.314 | 1,536,424 | +10,015 | 0.03% | 6,627,875 |
| 2009-09-28 | 2009-09-24 | 4.514 | 1,526,409 | +15,021 | 0.03% | 6,889,517 |
| 2009-09-23 | 2009-09-21 | 4.693 | 1,511,388 | +10,014 | 0.03% | 7,093,381 |
| 2009-09-18 | 2009-09-16 | 4.853 | 1,501,374 | -5,007 | 0.03% | 7,286,259 |
| 2009-09-14 | 2009-09-10 | 4.853 | 1,506,381 | -2,003 | 0.03% | 7,310,558 |
| 2009-09-11 | 2009-09-09 | 4.773 | 1,508,384 | +5,007 | 0.03% | 7,199,781 |
| 2009-09-09 | 2009-09-07 | 4.953 | 1,503,377 | -10,014 | 0.03% | 7,446,103 |
| 2009-09-08 | 2009-09-04 | 4.833 | 1,513,391 | +8,012 | 0.03% | 7,314,354 |
| 2009-09-01 | 2009-08-28 | 4.534 | 1,505,379 | +3,004 | 0.03% | 6,824,662 |
| 2009-08-31 | 2009-08-27 | 4.673 | 1,502,375 | +16,023 | 0.03% | 7,021,076 |
| 2009-08-20 | 2009-08-18 | 4.913 | 1,486,352 | +10,014 | 0.03% | 7,302,410 |
| 2009-08-19 | 2009-08-17 | 4.853 | 1,476,338 | +22,031 | 0.03% | 7,164,758 |
| 2009-08-18 | 2009-08-14 | 5.272 | 1,454,307 | +2,003 | 0.03% | 7,667,777 |
| 2009-08-17 | 2009-08-13 | 5.272 | 1,452,304 | +15,022 | 0.03% | 7,657,216 |
| 2009-08-14 | 2009-08-12 | 5.133 | 1,437,282 | -1,002 | 0.03% | 7,377,081 |
| 2009-08-13 | 2009-08-11 | 5.073 | 1,438,284 | +5,008 | 0.03% | 7,296,050 |
| 2009-08-12 | 2009-08-10 | 5.033 | 1,433,276 | -10,015 | 0.03% | 7,213,397 |
| 2009-08-11 | 2009-08-07 | 4.953 | 1,443,291 | +10,015 | 0.03% | 7,148,502 |
| 2009-08-10 | 2009-08-06 | 5.173 | 1,433,276 | +9,012 | 0.03% | 7,413,769 |
| 2009-08-07 | 2009-08-05 | 5.233 | 1,424,264 | +245,351 | 0.03% | 7,452,487 |
| 2009-08-06 | 2009-08-04 | 5.292 | 1,178,913 | +10,014 | 0.03% | 6,239,317 |
| 2009-08-04 | 2009-07-31 | 5.412 | 1,168,899 | +1,016,451 | 0.03% | 6,326,387 |
| 2009-08-03 | 2009-07-30 | 5.372 | 152,448 | -19,027 | 0.00% | 818,999 |
| 2009-07-31 | 2009-07-29 | 5.532 | 171,475 | -5,007 | 0.00% | 948,615 |
| 2009-07-30 | 2009-07-28 | 5.492 | 176,482 | -42,060 | 0.00% | 969,265 |
| 2009-07-29 | 2009-07-27 | 5.113 | 218,542 | -2,003 | 0.01% | 1,117,337 |
| 2009-07-28 | 2009-07-24 | 5.033 | 220,545 | +47,067 | 0.01% | 1,109,960 |
| 2009-07-27 | 2009-07-23 | 5.093 | 173,478 | +35,050 | 0.00% | 883,475 |
| 2009-07-24 | 2009-07-22 | 4.993 | 138,428 | +38,055 | 0.00% | 691,152 |
| 2009-07-23 | 2009-07-21 | 5.472 | 100,373 | +5,007 | 0.00% | 549,259 |
| 2009-07-17 | 2009-07-15 | 5.312 | 95,366 | -5,007 | 0.00% | 506,623 |
| 2009-07-14 | 2009-07-10 | 5.292 | 100,373 | -15,022 | 0.00% | 531,217 |
| 2009-07-10 | 2009-07-08 | 5.173 | 115,395 | +11,016 | 0.00% | 596,893 |
| 2009-07-09 | 2009-07-07 | 5.492 | 104,379 | -490,701 | 0.00% | 573,265 |
| 2009-07-08 | 2009-07-06 | 5.852 | 595,080 | +18,026 | 0.01% | 3,482,190 |
| 2009-07-07 | 2009-07-03 | 5.712 | 577,054 | -5,007 | 0.01% | 3,296,036 |
| 2009-07-06 | 2009-07-02 | 5.492 | 582,061 | -2,003 | 0.01% | 3,196,764 |
| 2009-06-30 | 2009-06-26 | 5.552 | 584,064 | +1,001 | 0.01% | 3,242,759 |
| 2009-06-29 | 2009-06-25 | 5.412 | 583,063 | -24,034 | 0.01% | 3,155,689 |
| 2009-06-19 | 2009-06-17 | 5.252 | 607,097 | +204,292 | 0.01% | 3,188,771 |
| 2009-06-18 | 2009-06-16 | 4.853 | 402,805 | +50,071 | 0.01% | 1,954,837 |
| 2009-06-17 | 2009-06-15 | 5.213 | 352,734 | -50,071 | 0.01% | 1,838,642 |
| 2009-06-15 | 2009-06-11 | 5.452 | 402,805 | +25,036 | 0.01% | 2,196,175 |
| 2009-06-12 | 2009-06-10 | 5.372 | 377,769 | +25,035 | 0.01% | 2,029,495 |
| 2009-06-11 | 2009-06-09 | 5.333 | 352,734 | +2,003 | 0.01% | 1,881,017 |
| 2009-06-10 | 2009-06-08 | 5.514 | 350,731 | +2,647 | 0.01% | 1,933,857 |
| 2009-06-09 | 2009-06-05 | 5.433 | 348,084 | +9,939 | 0.01% | 1,891,243 |
| 2009-06-08 | 2009-06-04 | 5.574 | 338,145 | -248,468 | 0.01% | 1,884,874 |
| 2009-06-05 | 2009-06-03 | 5.675 | 586,613 | +3,975 | 0.01% | 3,328,897 |
| 2009-06-04 | 2009-06-02 | 5.675 | 582,638 | -41,742 | 0.01% | 3,306,340 |
| 2009-06-02 | 2009-05-29 | 5.816 | 624,380 | +534,703 | 0.01% | 3,631,168 |
| 2009-06-01 | 2009-05-27 | 5.675 | 89,677 | +14,908 | 0.00% | 508,897 |
| 2009-05-29 | 2009-05-26 | 5.554 | 74,769 | +1,988 | 0.00% | 415,270 |
| 2009-05-27 | 2009-05-25 | 5.896 | 72,781 | +4,969 | 0.00% | 429,126 |
| 2009-05-22 | 2009-05-20 | 5.675 | 67,812 | +17,890 | 0.00% | 384,818 |
| 2009-05-21 | 2009-05-19 | 5.916 | 49,922 | -18,884 | 0.00% | 295,351 |
| 2009-05-20 | 2009-05-18 | 5.896 | 68,806 | +12,921 | 0.00% | 405,689 |
| 2009-05-19 | 2009-05-15 | 5.494 | 55,885 | +16,895 | 0.00% | 307,014 |
| 2009-05-13 | 2009-05-11 | 4.487 | 38,990 | -10,932 | 0.00% | 174,968 |
| 2009-05-11 | 2009-05-07 | 4.769 | 49,922 | -9,939 | 0.00% | 238,089 |
| 2009-05-08 | 2009-05-06 | 4.830 | 59,861 | -12,920 | 0.00% | 289,104 |
| 2009-05-07 | 2009-05-05 | 4.669 | 72,781 | -4,970 | 0.00% | 339,786 |
| 2009-05-06 | 2009-05-04 | 4.608 | 77,751 | +2,982 | 0.00% | 358,295 |
| 2009-05-05 | 2009-04-30 | 4.226 | 74,769 | +19,877 | 0.00% | 315,966 |
| 2009-05-04 | 2009-04-29 | 4.105 | 54,892 | +5,964 | 0.00% | 225,340 |
| 2009-04-28 | 2009-04-24 | 4.045 | 48,928 | -4,970 | 0.00% | 197,903 |
| 2009-04-23 | 2009-04-21 | 4.085 | 53,898 | +9,939 | 0.00% | 220,175 |
| 2009-04-20 | 2009-04-16 | 4.508 | 43,959 | -14,908 | 0.00% | 198,151 |
| 2009-04-17 | 2009-04-15 | 4.528 | 58,867 | -4,969 | 0.00% | 266,535 |
| 2009-04-16 | 2009-04-14 | 4.286 | 63,836 | +4,969 | 0.00% | 273,618 |
| 2009-04-15 | 2009-04-09 | 4.065 | 58,867 | +8,945 | 0.00% | 239,289 |
| 2009-04-07 | 2009-04-03 | 4.407 | 49,922 | -994 | 0.00% | 220,007 |
| 2009-04-06 | 2009-04-02 | 4.628 | 50,916 | -2,982 | 0.00% | 235,658 |
| 2009-04-03 | 2009-04-01 | 4.327 | 53,898 | -9,938 | 0.00% | 233,190 |
| 2009-04-02 | 2009-03-31 | 3.904 | 63,836 | +993 | 0.00% | 249,211 |
| 2009-04-01 | 2009-03-30 | 3.964 | 62,843 | +11,927 | 0.00% | 249,128 |
| 2009-03-31 | 2009-03-27 | 4.367 | 50,916 | -24,847 | 0.00% | 222,338 |
| 2009-03-23 | 2009-03-19 | 3.703 | 75,763 | +229 | 0.00% | 280,527 |
| 2009-03-18 | 2009-03-16 | 3.522 | 75,534 | -994 | 0.00% | 265,999 |
| 2009-03-16 | 2009-03-12 | 3.401 | 76,528 | -4,969 | 0.00% | 260,260 |
| 2009-03-03 | 2009-02-27 | 3.099 | 81,497 | +4,969 | 0.00% | 252,558 |
| 2009-02-20 | 2009-02-18 | 3.401 | 76,528 | -18,884 | 0.00% | 260,260 |
| 2009-02-13 | 2009-02-11 | 3.723 | 95,412 | +39,755 | 0.00% | 355,201 |
| 2009-02-11 | 2009-02-09 | 3.864 | 55,657 | -4,969 | 0.00% | 215,041 |
| 2009-02-09 | 2009-02-05 | 3.662 | 60,626 | -11,927 | 0.00% | 222,039 |
| 2009-02-04 | 2009-02-02 | 3.260 | 72,553 | +11,927 | 0.00% | 236,521 |
| 2009-02-03 | 2009-01-30 | 3.542 | 60,626 | +4,969 | 0.00% | 214,719 |
| 2009-01-08 | 2009-01-06 | 4.246 | 55,657 | +19,878 | 0.00% | 236,321 |
| 2008-12-29 | 2008-12-22 | 4.025 | 35,779 | -4,970 | 0.00% | 143,998 |
| 2008-12-22 | 2008-12-18 | 4.487 | 40,749 | +4,970 | 0.00% | 182,861 |
| 2008-12-11 | 2008-12-09 | 3.441 | 35,779 | -18,884 | 0.00% | 123,119 |
| 2008-12-09 | 2008-12-05 | 3.622 | 54,663 | +18,884 | 0.00% | 198,000 |
| 2008-12-01 | 2008-11-27 | 2.777 | 35,779 | -9,939 | 0.00% | 99,359 |
| 2008-11-19 | 2008-11-17 | 2.556 | 45,718 | -4,969 | 0.00% | 116,840 |
| 2008-11-14 | 2008-11-12 | 2.495 | 50,687 | +4,969 | 0.00% | 126,479 |
| 2008-11-11 | 2008-11-07 | 2.596 | 45,718 | -39,755 | 0.00% | 118,680 |
| 2008-11-07 | 2008-11-05 | 2.817 | 85,473 | +19,877 | 0.00% | 240,800 |
| 2008-11-06 | 2008-11-04 | 2.656 | 65,596 | +29,817 | 0.00% | 174,241 |
| 2008-11-04 | 2008-10-31 | 2.918 | 35,779 | -4,970 | 0.00% | 104,399 |
| 2008-11-03 | 2008-10-30 | 2.495 | 40,749 | +4,970 | 0.00% | 101,681 |
| 2008-10-23 | 2008-10-21 | 3.683 | 35,779 | -9,939 | 0.00% | 131,759 |
| 2008-10-22 | 2008-10-20 | 3.743 | 45,718 | +9,939 | 0.00% | 171,120 |
| 2008-10-15 | 2008-10-13 | 3.864 | 35,779 | -14,908 | 0.00% | 138,238 |
| 2008-10-13 | 2008-10-09 | 4.005 | 50,687 | +14,908 | 0.00% | 202,978 |
| 2008-10-10 | 2008-10-08 | 4.125 | 35,779 | -9,939 | 0.00% | 147,598 |
| 2008-10-09 | 2008-10-06 | 4.407 | 45,718 | -4,969 | 0.00% | 201,480 |
| 2008-10-08 | 2008-10-03 | 4.789 | 50,687 | +4,969 | 0.00% | 242,758 |
| 2008-10-06 | 2008-10-02 | 5.031 | 45,718 | +4,969 | 0.00% | 229,999 |
| 2008-09-30 | 2008-09-26 | 4.327 | 40,749 | -1,987 | 0.00% | 176,301 |
| 2008-09-25 | 2008-09-23 | 3.984 | 42,736 | +1,987 | 0.00% | 170,278 |
| 2008-09-16 | 2008-09-11 | 4.910 | 40,749 | +994 | 0.00% | 200,081 |
| 2008-09-01 | 2008-08-28 | 5.635 | 39,755 | -994 | 0.00% | 224,001 |
| 2008-08-29 | 2008-08-27 | 5.534 | 40,749 | +994 | 0.00% | 225,501 |
| 2008-08-11 | 2008-08-07 | 6.178 | 39,755 | -15,902 | 0.00% | 245,601 |
| 2008-08-01 | 2008-07-30 | 6.138 | 55,657 | -14,908 | 0.00% | 341,601 |
| 2008-07-23 | 2008-07-21 | 6.037 | 70,565 | +9,939 | 0.00% | 426,001 |
| 2008-07-22 | 2008-07-18 | 5.796 | 60,626 | -14,908 | 0.00% | 351,359 |
| 2008-07-17 | 2008-07-15 | 5.816 | 75,534 | +4,969 | 0.00% | 439,278 |
| 2008-06-20 | 2008-06-18 | 7.023 | 70,565 | -1,988 | 0.00% | 495,581 |
| 2008-06-11 | 2008-06-06 | 7.949 | 72,553 | +373 | 0.00% | 576,748 |
| 2008-06-05 | 2008-06-03 | 7.181 | 72,180 | -9,887 | 0.00% | 518,303 |
| 2008-06-04 | 2008-06-02 | 7.322 | 82,067 | +4,944 | 0.00% | 600,918 |
| 2008-06-03 | 2008-05-30 | 6.918 | 77,123 | -14,832 | 0.00% | 533,517 |
| 2008-05-23 | 2008-05-21 | 6.938 | 91,955 | +15,820 | 0.00% | 637,981 |
| 2008-05-15 | 2008-05-13 | 7.059 | 76,135 | -12,854 | 0.00% | 537,462 |
| 2008-05-07 | 2008-05-05 | 6.574 | 88,989 | +14,832 | 0.00% | 585,003 |
| 2008-05-05 | 2008-04-30 | 6.675 | 74,157 | +4,944 | 0.00% | 494,999 |
| 2008-04-30 | 2008-04-28 | 6.817 | 69,213 | +2,966 | 0.00% | 471,798 |
| 2008-04-28 | 2008-04-24 | 7.100 | 66,247 | +4,944 | 0.00% | 470,340 |
| 2008-04-25 | 2008-04-23 | 7.120 | 61,303 | -989 | 0.00% | 436,478 |
| 2008-04-03 | 2008-04-01 | 6.149 | 62,292 | -1,978 | 0.00% | 383,040 |
| 2008-04-01 | 2008-03-28 | 6.453 | 64,270 | +1,978 | 0.00% | 414,703 |
| 2008-02-26 | 2008-02-22 | 6.169 | 62,292 | -989 | 0.00% | 384,300 |
| 2008-02-25 | 2008-02-21 | 6.068 | 63,281 | +989 | 0.00% | 384,001 |
| 2008-02-21 | 2008-02-19 | 6.978 | 62,292 | -5,933 | 0.00% | 434,700 |
| 2008-02-05 | 2008-02-01 | 7.484 | 68,225 | -1,977 | 0.00% | 510,603 |
| 2008-01-17 | 2008-01-15 | 8.819 | 70,202 | -4,944 | 0.00% | 619,119 |
| 2008-01-14 | 2008-01-10 | 7.848 | 75,146 | +989 | 0.00% | 589,761 |
| 2008-01-08 | 2008-01-04 | 8.273 | 74,157 | -4,944 | 0.00% | 613,499 |
| 2007-12-27 | 2007-12-20 | 8.152 | 79,101 | +5,933 | 0.00% | 644,800 |
| 2007-12-10 | 2007-12-06 | 10.417 | 73,168 | -989 | 0.00% | 762,196 |
| 2007-12-06 | 2007-12-04 | 9.871 | 74,157 | -4,944 | 0.00% | 731,998 |
| 2007-12-04 | 2007-11-30 | 10.114 | 79,101 | +989 | 0.00% | 800,000 |
| 2007-12-03 | 2007-11-29 | 9.750 | 78,112 | +4,944 | 0.00% | 761,558 |
| 2007-11-26 | 2007-11-22 | 8.678 | 73,168 | -1,978 | 0.00% | 634,917 |
| 2007-11-22 | 2007-11-20 | 10.114 | 75,146 | -19,775 | 0.00% | 760,001 |
| 2007-11-21 | 2007-11-19 | 9.709 | 94,921 | +9,887 | 0.00% | 921,598 |
| 2007-11-20 | 2007-11-16 | 10.559 | 85,034 | -4,943 | 0.00% | 897,845 |
| 2007-11-19 | 2007-11-15 | 10.862 | 89,977 | +4,943 | 0.00% | 977,336 |
| 2007-11-15 | 2007-11-13 | 11.105 | 85,034 | -4,943 | 0.00% | 944,285 |
| 2007-11-14 | 2007-11-12 | 10.700 | 89,977 | -5,933 | 0.00% | 962,776 |
| 2007-11-13 | 2007-11-09 | 12.116 | 95,910 | -2,966 | 0.00% | 1,162,061 |
| 2007-11-12 | 2007-11-08 | 12.177 | 98,876 | +9,887 | 0.00% | 1,203,998 |
| 2007-11-09 | 2007-11-07 | 12.683 | 88,989 | +1,978 | 0.00% | 1,128,605 |
| 2007-11-08 | 2007-11-06 | 12.399 | 87,011 | -34,607 | 0.00% | 1,078,879 |
| 2007-11-07 | 2007-11-05 | 11.691 | 121,618 | -4,944 | 0.01% | 1,421,883 |
| 2007-11-06 | 2007-11-02 | 11.752 | 126,562 | -988 | 0.01% | 1,487,365 |
| 2007-11-05 | 2007-11-01 | 12.035 | 127,550 | +32,629 | 0.01% | 1,535,096 |
| 2007-11-02 | 2007-10-31 | 12.359 | 94,921 | +16,809 | 0.00% | 1,173,118 |
| 2007-11-01 | 2007-10-30 | 11.873 | 78,112 | +1,977 | 0.00% | 927,458 |
| 2007-10-31 | 2007-10-29 | 10.498 | 76,135 | -988 | 0.00% | 799,263 |
| 2007-10-30 | 2007-10-26 | 10.053 | 77,123 | +1,977 | 0.00% | 775,316 |
| 2007-10-25 | 2007-10-23 | 9.588 | 75,146 | +18,787 | 0.00% | 720,481 |
| 2007-10-23 | 2007-10-18 | 8.799 | 56,359 | -67,236 | 0.00% | 495,896 |
| 2007-10-22 | 2007-10-17 | 7.909 | 123,595 | -3,955 | 0.01% | 977,498 |
| 2007-10-18 | 2007-10-16 | 7.889 | 127,550 | -3,955 | 0.01% | 1,006,198 |
| 2007-10-17 | 2007-10-15 | 7.828 | 131,505 | -4,944 | 0.01% | 1,029,417 |
| 2007-10-16 | 2007-10-12 | 7.929 | 136,449 | +989 | 0.01% | 1,081,919 |
| 2007-10-11 | 2007-10-09 | 7.504 | 135,460 | -989 | 0.01% | 1,016,537 |
| 2007-10-10 | 2007-10-08 | 7.484 | 136,449 | -3,955 | 0.01% | 1,021,199 |
| 2007-10-05 | 2007-10-03 | 7.889 | 140,404 | -2,966 | 0.01% | 1,107,598 |
| 2007-10-04 | 2007-10-02 | 7.909 | 143,370 | -6,922 | 0.01% | 1,133,896 |
| 2007-10-03 | 2007-09-28 | 7.363 | 150,292 | -4,944 | 0.01% | 1,106,561 |
| 2007-09-28 | 2007-09-25 | 7.767 | 155,236 | -14,831 | 0.01% | 1,205,763 |
| 2007-09-27 | 2007-09-24 | 7.929 | 170,067 | +18,786 | 0.01% | 1,348,479 |
| 2007-09-24 | 2007-09-20 | 7.646 | 151,281 | +4,944 | 0.01% | 1,156,683 |
| 2007-09-21 | 2007-09-19 | 7.423 | 146,337 | +4,944 | 0.01% | 1,086,322 |
| 2007-09-20 | 2007-09-18 | 7.403 | 141,393 | +8,899 | 0.01% | 1,046,760 |
| 2007-09-19 | 2007-09-17 | 7.464 | 132,494 | +19,775 | 0.01% | 988,919 |
| 2007-09-18 | 2007-09-14 | 7.666 | 112,719 | -28,674 | 0.00% | 864,121 |
| 2007-09-17 | 2007-09-13 | 7.747 | 141,393 | +8,899 | 0.01% | 1,095,380 |
| 2007-09-14 | 2007-09-12 | 7.788 | 132,494 | -25,708 | 0.01% | 1,031,799 |
| 2007-09-13 | 2007-09-11 | 7.423 | 158,202 | +4,944 | 0.01% | 1,174,401 |
| 2007-09-12 | 2007-09-10 | 7.646 | 153,258 | +19,775 | 0.01% | 1,171,799 |
| 2007-09-11 | 2007-09-07 | 7.181 | 133,483 | -3,955 | 0.01% | 958,501 |
| 2007-09-10 | 2007-09-06 | 7.444 | 137,438 | +19,775 | 0.01% | 1,023,041 |
| 2007-09-07 | 2007-09-05 | 7.201 | 117,663 | -13,842 | 0.00% | 847,282 |
| 2007-09-06 | 2007-09-04 | 6.372 | 131,505 | -8,899 | 0.01% | 837,898 |
| 2007-09-05 | 2007-09-03 | 6.088 | 140,404 | -2,966 | 0.01% | 854,839 |
| 2007-09-04 | 2007-08-31 | 5.866 | 143,370 | -3,956 | 0.01% | 840,997 |
| 2007-09-03 | 2007-08-30 | 5.805 | 147,326 | -82,067 | 0.01% | 855,263 |
| 2007-08-31 | 2007-08-29 | 5.987 | 229,393 | +36,584 | 0.01% | 1,373,441 |
| 2007-08-30 | 2007-08-28 | 6.129 | 192,809 | -130,516 | 0.01% | 1,181,702 |
| 2007-08-29 | 2007-08-27 | 6.149 | 323,325 | +47,460 | 0.01% | 1,988,159 |
| 2007-08-28 | 2007-08-24 | 5.785 | 275,865 | +76,135 | 0.01% | 1,595,882 |
| 2007-08-27 | 2007-08-23 | 5.360 | 199,730 | -13,843 | 0.01% | 1,070,600 |
| 2007-08-24 | 2007-08-22 | 5.057 | 213,573 | +25,708 | 0.01% | 1,080,002 |
| 2007-08-23 | 2007-08-21 | 5.158 | 187,865 | +61,303 | 0.01% | 969,001 |
| 2007-08-22 | 2007-08-20 | 5.198 | 126,562 | -95,909 | 0.01% | 657,922 |
| 2007-08-21 | 2007-08-17 | 4.410 | 222,471 | 0.01% | 980,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy