History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,574,830 | +0 | 0.03% | 5,183,504 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,574,830 | +0 | 0.03% | 5,219,252 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,574,830 | +0 | 0.03% | 5,112,007 |
| 2025-10-09 | 2025-10-06 | 1.470 | 3,574,830 | +0 | 0.03% | 5,255,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,574,830 | +0 | 0.03% | 5,290,748 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,574,830 | +0 | 0.03% | 5,362,245 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,574,830 | -60,000 | 0.03% | 5,540,986 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,634,830 | -66,000 | 0.03% | 5,815,728 |
| 2025-09-18 | 2025-09-16 | 1.570 | 3,700,830 | -28,000 | 0.03% | 5,810,303 |
| 2025-09-17 | 2025-09-15 | 1.570 | 3,728,830 | +50,000 | 0.03% | 5,854,263 |
| 2025-09-16 | 2025-09-12 | 1.641 | 3,678,830 | -42,000 | 0.03% | 6,035,377 |
| 2025-09-15 | 2025-09-11 | 1.559 | 3,720,830 | +122,326 | 0.03% | 5,800,962 |
| 2025-09-12 | 2025-09-10 | 1.559 | 3,598,504 | -19,627 | 0.03% | 5,610,250 |
| 2025-09-11 | 2025-09-09 | 1.549 | 3,618,131 | -76,547 | 0.03% | 5,603,981 |
| 2025-09-08 | 2025-09-04 | 1.447 | 3,694,678 | +21,590 | 0.03% | 5,346,059 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,673,088 | +5,888 | 0.03% | 5,689,102 |
| 2025-09-02 | 2025-08-29 | 1.488 | 3,667,200 | +19,628 | 0.03% | 5,455,772 |
| 2025-09-01 | 2025-08-28 | 1.467 | 3,647,572 | +66,733 | 0.03% | 5,352,235 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,580,839 | +49,068 | 0.03% | 5,290,803 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,531,771 | -25,516 | 0.03% | 5,866,093 |
| 2025-08-25 | 2025-08-21 | 1.579 | 3,557,287 | +1,963 | 0.03% | 5,618,487 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,555,324 | +21,590 | 0.03% | 5,615,387 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,533,734 | +21,590 | 0.03% | 5,617,295 |
| 2025-08-18 | 2025-08-14 | 1.579 | 3,512,144 | -573,118 | 0.03% | 5,547,187 |
| 2025-08-15 | 2025-08-13 | 1.569 | 4,085,262 | -215,900 | 0.03% | 6,410,759 |
| 2025-08-07 | 2025-08-05 | 1.478 | 4,301,162 | +3,925 | 0.03% | 6,355,103 |
| 2025-08-05 | 2025-08-01 | 1.579 | 4,297,237 | -147,205 | 0.03% | 6,787,187 |
| 2025-07-31 | 2025-07-29 | 1.518 | 4,444,442 | -86,360 | 0.03% | 6,747,957 |
| 2025-07-29 | 2025-07-25 | 1.508 | 4,530,802 | -25,516 | 0.03% | 6,832,908 |
| 2025-07-28 | 2025-07-24 | 1.478 | 4,556,318 | -19,627 | 0.03% | 6,732,104 |
| 2025-07-23 | 2025-07-21 | 1.406 | 4,575,945 | -162,907 | 0.03% | 6,434,705 |
| 2025-07-22 | 2025-07-18 | 1.304 | 4,738,852 | +56,919 | 0.04% | 6,180,903 |
| 2025-07-17 | 2025-07-15 | 1.355 | 4,681,933 | +29,441 | 0.04% | 6,345,205 |
| 2025-07-15 | 2025-07-11 | 1.355 | 4,652,492 | +1,963 | 0.04% | 6,305,305 |
| 2025-07-14 | 2025-07-10 | 1.365 | 4,650,529 | -88,323 | 0.04% | 6,350,032 |
| 2025-07-10 | 2025-07-08 | 1.284 | 4,738,852 | +117,764 | 0.04% | 6,084,326 |
| 2025-07-09 | 2025-07-07 | 1.264 | 4,621,088 | -117,764 | 0.03% | 5,838,949 |
| 2025-07-04 | 2025-07-02 | 1.253 | 4,738,852 | -19,627 | 0.04% | 5,939,461 |
| 2025-07-02 | 2025-06-27 | 1.223 | 4,758,479 | -68,696 | 0.04% | 5,818,596 |
| 2025-06-18 | 2025-06-16 | 1.192 | 4,827,175 | -39,254 | 0.04% | 5,755,031 |
| 2025-06-12 | 2025-06-10 | 1.121 | 4,866,429 | +58,882 | 0.04% | 5,454,713 |
| 2025-06-10 | 2025-06-06 | 1.090 | 4,807,547 | -127,578 | 0.04% | 5,241,748 |
| 2025-05-27 | 2025-05-23 | 1.060 | 4,935,125 | +58,882 | 0.04% | 5,229,983 |
| 2025-05-26 | 2025-05-22 | 1.060 | 4,876,243 | +49,068 | 0.04% | 5,167,583 |
| 2025-05-22 | 2025-05-20 | 1.090 | 4,827,175 | +39,255 | 0.04% | 5,263,148 |
| 2025-05-21 | 2025-05-19 | 1.101 | 4,787,920 | +49,068 | 0.04% | 5,269,136 |
| 2025-05-20 | 2025-05-16 | 1.141 | 4,738,852 | -98,136 | 0.04% | 5,408,290 |
| 2025-05-15 | 2025-05-13 | 1.121 | 4,836,988 | +58,882 | 0.04% | 5,421,712 |
| 2025-05-14 | 2025-05-12 | 1.141 | 4,778,106 | +29,441 | 0.04% | 5,453,089 |
| 2025-05-08 | 2025-05-06 | 1.151 | 4,748,665 | -498,535 | 0.04% | 5,467,877 |
| 2025-05-07 | 2025-05-02 | 1.162 | 5,247,200 | +68,696 | 0.04% | 6,095,387 |
| 2025-04-29 | 2025-04-25 | 1.213 | 5,178,504 | -15,702 | 0.04% | 6,279,428 |
| 2025-04-28 | 2025-04-24 | 1.213 | 5,194,206 | +1,963 | 0.04% | 6,298,468 |
| 2025-04-25 | 2025-04-23 | 1.192 | 5,192,243 | +88,323 | 0.04% | 6,190,271 |
| 2025-04-23 | 2025-04-17 | 1.233 | 5,103,920 | -68,696 | 0.04% | 6,293,004 |
| 2025-04-22 | 2025-04-16 | 1.192 | 5,172,616 | -88,323 | 0.04% | 6,166,871 |
| 2025-04-14 | 2025-04-10 | 1.223 | 5,260,939 | -52,994 | 0.04% | 6,432,996 |
| 2025-04-11 | 2025-04-09 | 1.213 | 5,313,933 | +23,553 | 0.04% | 6,443,648 |
| 2025-04-09 | 2025-04-07 | 1.070 | 5,290,380 | +29,441 | 0.04% | 5,660,372 |
| 2025-04-08 | 2025-04-03 | 1.264 | 5,260,939 | -176,646 | 0.04% | 6,647,430 |
| 2025-04-02 | 2025-03-31 | 1.284 | 5,437,585 | -158,981 | 0.04% | 6,981,446 |
| 2025-04-01 | 2025-03-28 | 1.253 | 5,596,566 | -5,888 | 0.04% | 7,014,481 |
| 2025-03-27 | 2025-03-25 | 1.172 | 5,602,454 | +29,441 | 0.04% | 6,565,154 |
| 2025-03-26 | 2025-03-24 | 1.192 | 5,573,013 | +49,068 | 0.04% | 6,644,231 |
| 2025-03-25 | 2025-03-21 | 1.192 | 5,523,945 | -29,441 | 0.04% | 6,585,731 |
| 2025-03-24 | 2025-03-20 | 1.243 | 5,553,386 | +58,882 | 0.04% | 6,903,773 |
| 2025-03-21 | 2025-03-19 | 1.314 | 5,494,504 | +58,882 | 0.04% | 7,222,491 |
| 2025-03-19 | 2025-03-17 | 1.365 | 5,435,622 | -52,994 | 0.04% | 7,422,032 |
| 2025-03-18 | 2025-03-14 | 1.294 | 5,488,616 | -23,553 | 0.04% | 7,102,894 |
| 2025-03-17 | 2025-03-13 | 1.151 | 5,512,169 | +29,441 | 0.04% | 6,347,018 |
| 2025-03-14 | 2025-03-12 | 1.131 | 5,482,728 | +147,205 | 0.04% | 6,201,382 |
| 2025-03-10 | 2025-03-06 | 1.223 | 5,335,523 | -49,068 | 0.04% | 6,524,196 |
| 2025-03-06 | 2025-03-04 | 1.162 | 5,384,591 | +49,068 | 0.04% | 6,254,986 |
| 2025-03-05 | 2025-03-03 | 1.172 | 5,335,523 | -147,205 | 0.04% | 6,252,355 |
| 2025-03-04 | 2025-02-28 | 1.131 | 5,482,728 | -5,888 | 0.04% | 6,201,382 |
| 2025-02-28 | 2025-02-26 | 1.141 | 5,488,616 | +49,069 | 0.04% | 6,263,970 |
| 2025-02-27 | 2025-02-25 | 1.090 | 5,439,547 | -98,137 | 0.04% | 5,930,828 |
| 2025-02-25 | 2025-02-21 | 1.019 | 5,537,684 | -29,441 | 0.04% | 5,642,830 |
| 2025-02-24 | 2025-02-20 | 0.999 | 5,567,125 | +78,509 | 0.04% | 5,559,373 |
| 2025-02-18 | 2025-02-14 | 1.009 | 5,488,616 | +1,963 | 0.04% | 5,536,902 |
| 2025-02-14 | 2025-02-12 | 1.039 | 5,486,653 | +11,776 | 0.04% | 5,702,647 |
| 2025-02-12 | 2025-02-10 | 0.999 | 5,474,877 | +29,441 | 0.04% | 5,467,254 |
| 2025-02-06 | 2025-02-04 | 0.948 | 5,445,436 | -3,925 | 0.04% | 5,160,412 |
| 2025-02-03 | 2025-01-24 | 0.937 | 5,449,361 | +68,696 | 0.04% | 5,108,603 |
| 2025-01-20 | 2025-01-16 | 0.897 | 5,380,665 | +49,068 | 0.04% | 4,824,890 |
| 2024-12-18 | 2024-12-16 | 1.039 | 5,331,597 | +19,627 | 0.04% | 5,541,486 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,311,970 | +49,069 | 0.04% | 5,683,472 |
| 2024-12-12 | 2024-12-10 | 1.162 | 5,262,901 | +19,627 | 0.04% | 6,113,626 |
| 2024-12-10 | 2024-12-06 | 1.151 | 5,243,274 | -39,255 | 0.04% | 6,037,398 |
| 2024-12-06 | 2024-12-04 | 1.141 | 5,282,529 | +49,069 | 0.04% | 6,028,770 |
| 2024-12-04 | 2024-12-02 | 1.131 | 5,233,460 | +7,850 | 0.04% | 5,919,441 |
| 2024-11-29 | 2024-11-27 | 1.070 | 5,225,610 | -9,813 | 0.04% | 5,591,072 |
| 2024-11-26 | 2024-11-22 | 1.039 | 5,235,423 | -15,702 | 0.04% | 5,441,526 |
| 2024-11-18 | 2024-11-14 | 1.121 | 5,251,125 | -74,584 | 0.04% | 5,885,913 |
| 2024-11-14 | 2024-11-12 | 1.172 | 5,325,709 | +49,068 | 0.04% | 6,240,855 |
| 2024-11-13 | 2024-11-11 | 1.223 | 5,276,641 | -62,807 | 0.04% | 6,452,196 |
| 2024-11-11 | 2024-11-07 | 1.376 | 5,339,448 | +145,242 | 0.04% | 7,345,120 |
| 2024-11-08 | 2024-11-06 | 1.304 | 5,194,206 | -111,876 | 0.04% | 6,774,823 |
| 2024-11-07 | 2024-11-05 | 1.304 | 5,306,082 | -15,701 | 0.04% | 6,920,743 |
| 2024-11-04 | 2024-10-31 | 1.233 | 5,321,783 | +15,701 | 0.04% | 6,561,624 |
| 2024-10-21 | 2024-10-17 | 1.019 | 5,306,082 | -21,590 | 0.04% | 5,406,830 |
| 2024-10-15 | 2024-10-10 | 1.141 | 5,327,672 | +49,069 | 0.04% | 6,080,290 |
| 2024-10-14 | 2024-10-09 | 1.121 | 5,278,603 | -147,205 | 0.04% | 5,916,713 |
| 2024-10-10 | 2024-10-08 | 1.213 | 5,425,808 | -202,162 | 0.04% | 6,579,307 |
| 2024-10-09 | 2024-10-07 | 1.681 | 5,627,970 | -319,925 | 0.04% | 9,462,470 |
| 2024-10-08 | 2024-10-04 | 1.478 | 5,947,895 | +210,012 | 0.04% | 8,788,203 |
| 2024-10-07 | 2024-10-03 | 1.467 | 5,737,883 | -102,062 | 0.04% | 8,419,435 |
| 2024-10-04 | 2024-10-02 | 1.681 | 5,839,945 | -13,739 | 0.04% | 9,818,870 |
| 2024-10-03 | 2024-09-30 | 1.192 | 5,853,684 | +675,180 | 0.04% | 6,978,851 |
| 2024-10-02 | 2024-09-27 | 0.999 | 5,178,504 | -147,205 | 0.04% | 5,171,293 |
| 2024-09-30 | 2024-09-26 | 0.917 | 5,325,709 | -68,696 | 0.04% | 4,884,147 |
| 2024-09-26 | 2024-09-24 | 0.764 | 5,394,405 | -215,900 | 0.04% | 4,122,623 |
| 2024-09-13 | 2024-09-11 | 0.726 | 5,610,305 | +255,014 | 0.04% | 4,072,561 |
| 2024-09-04 | 2024-09-02 | 0.747 | 5,355,291 | +93,676 | 0.04% | 4,001,781 |
| 2024-09-03 | 2024-08-30 | 0.758 | 5,261,615 | -187,352 | 0.04% | 3,987,949 |
| 2024-09-02 | 2024-08-29 | 0.726 | 5,448,967 | -103,044 | 0.04% | 3,955,444 |
| 2024-08-30 | 2024-08-28 | 0.705 | 5,552,011 | +7,494 | 0.04% | 3,911,708 |
| 2024-08-27 | 2024-08-23 | 0.683 | 5,544,517 | -18,735 | 0.04% | 3,788,051 |
| 2024-08-22 | 2024-08-20 | 0.673 | 5,563,252 | +18,735 | 0.04% | 3,741,463 |
| 2024-08-14 | 2024-08-12 | 0.630 | 5,544,517 | +93,676 | 0.04% | 3,492,110 |
| 2024-08-02 | 2024-07-31 | 0.662 | 5,450,841 | +9,368 | 0.04% | 3,607,675 |
| 2024-07-19 | 2024-07-17 | 0.715 | 5,441,473 | -58,079 | 0.04% | 3,891,916 |
| 2024-07-18 | 2024-07-16 | 0.715 | 5,499,552 | +28,103 | 0.04% | 3,933,456 |
| 2024-07-17 | 2024-07-15 | 0.726 | 5,471,449 | +39,343 | 0.04% | 3,971,764 |
| 2024-07-12 | 2024-07-10 | 0.662 | 5,432,106 | +159,249 | 0.04% | 3,595,275 |
| 2024-07-05 | 2024-07-03 | 0.694 | 5,272,857 | +93,676 | 0.04% | 3,658,740 |
| 2024-06-24 | 2024-06-20 | 0.673 | 5,179,181 | +71,194 | 0.04% | 3,483,163 |
| 2024-06-21 | 2024-06-19 | 0.705 | 5,107,987 | +24,356 | 0.04% | 3,598,868 |
| 2024-06-18 | 2024-06-14 | 0.715 | 5,083,631 | -31,850 | 0.04% | 3,635,976 |
| 2024-06-11 | 2024-06-06 | 0.747 | 5,115,481 | +93,676 | 0.04% | 3,822,581 |
| 2024-05-28 | 2024-05-24 | 0.811 | 5,021,805 | +9,367 | 0.04% | 4,074,231 |
| 2024-05-24 | 2024-05-22 | 0.907 | 5,012,438 | -18,735 | 0.04% | 4,548,206 |
| 2024-05-23 | 2024-05-21 | 0.907 | 5,031,173 | -33,723 | 0.04% | 4,565,206 |
| 2024-05-22 | 2024-05-20 | 0.918 | 5,064,896 | +43,091 | 0.04% | 4,649,874 |
| 2024-05-21 | 2024-05-17 | 0.961 | 5,021,805 | +46,838 | 0.04% | 4,824,747 |
| 2024-05-20 | 2024-05-16 | 0.843 | 4,974,967 | -234,190 | 0.04% | 4,195,556 |
| 2024-05-17 | 2024-05-14 | 0.779 | 5,209,157 | -9,368 | 0.04% | 4,059,406 |
| 2024-05-14 | 2024-05-10 | 0.801 | 5,218,525 | -93,675 | 0.04% | 4,178,123 |
| 2024-05-13 | 2024-05-09 | 0.726 | 5,312,200 | +112,411 | 0.04% | 3,856,164 |
| 2024-05-10 | 2024-05-08 | 0.694 | 5,199,789 | +187,351 | 0.04% | 3,608,039 |
| 2024-05-07 | 2024-05-03 | 0.758 | 5,012,438 | -187,351 | 0.04% | 3,799,090 |
| 2024-04-25 | 2024-04-23 | 0.598 | 5,199,789 | -93,676 | 0.04% | 3,108,465 |
| 2024-04-23 | 2024-04-19 | 0.598 | 5,293,465 | +93,676 | 0.04% | 3,164,465 |
| 2024-04-16 | 2024-04-12 | 0.544 | 5,199,789 | +9,367 | 0.04% | 2,830,923 |
| 2024-04-12 | 2024-04-10 | 0.576 | 5,190,422 | -1,873 | 0.04% | 2,992,048 |
| 2024-04-09 | 2024-04-05 | 0.518 | 5,192,295 | -9,368 | 0.04% | 2,688,272 |
| 2024-03-22 | 2024-03-20 | 0.641 | 5,201,663 | +93,676 | 0.04% | 3,331,698 |
| 2024-03-19 | 2024-03-15 | 0.662 | 5,107,987 | +93,676 | 0.04% | 3,380,755 |
| 2024-03-15 | 2024-03-13 | 0.683 | 5,014,311 | +93,676 | 0.04% | 3,425,811 |
| 2024-03-14 | 2024-03-12 | 0.705 | 4,920,635 | -271,660 | 0.04% | 3,466,868 |
| 2024-03-08 | 2024-03-06 | 0.651 | 5,192,295 | +84,308 | 0.04% | 3,381,126 |
| 2024-03-05 | 2024-03-01 | 0.694 | 5,107,987 | +93,676 | 0.04% | 3,544,340 |
| 2024-02-27 | 2024-02-23 | 0.715 | 5,014,311 | -84,308 | 0.04% | 3,586,396 |
| 2024-02-23 | 2024-02-21 | 0.715 | 5,098,619 | -121,779 | 0.04% | 3,646,696 |
| 2024-02-22 | 2024-02-20 | 0.673 | 5,220,398 | +93,676 | 0.04% | 3,510,883 |
| 2024-02-21 | 2024-02-19 | 0.683 | 5,126,722 | +112,411 | 0.04% | 3,502,611 |
| 2024-02-20 | 2024-02-16 | 0.694 | 5,014,311 | -101,170 | 0.04% | 3,479,339 |
| 2024-01-31 | 2024-01-29 | 0.705 | 5,115,481 | +5,620 | 0.04% | 3,604,148 |
| 2024-01-29 | 2024-01-25 | 0.715 | 5,109,861 | +9,368 | 0.04% | 3,654,736 |
| 2024-01-24 | 2024-01-22 | 0.598 | 5,100,493 | +13,115 | 0.04% | 3,049,105 |
| 2024-01-19 | 2024-01-17 | 0.651 | 5,087,378 | +93,676 | 0.04% | 3,312,806 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,993,702 | -9,368 | 0.04% | 3,944,814 |
| 2024-01-02 | 2023-12-28 | 0.801 | 5,003,070 | +9,368 | 0.04% | 4,005,623 |
| 2023-12-28 | 2023-12-22 | 0.758 | 4,993,702 | +22,482 | 0.04% | 3,784,889 |
| 2023-12-19 | 2023-12-15 | 0.833 | 4,971,220 | -93,676 | 0.04% | 4,139,327 |
| 2023-12-18 | 2023-12-14 | 0.779 | 5,064,896 | +93,676 | 0.04% | 3,946,986 |
| 2023-12-13 | 2023-12-11 | 0.779 | 4,971,220 | -168,617 | 0.04% | 3,873,986 |
| 2023-12-08 | 2023-12-06 | 0.822 | 5,139,837 | -149,881 | 0.04% | 4,224,859 |
| 2023-12-05 | 2023-12-01 | 0.907 | 5,289,718 | +46,838 | 0.04% | 4,799,805 |
| 2023-12-04 | 2023-11-30 | 0.950 | 5,242,880 | +37,470 | 0.04% | 4,981,178 |
| 2023-12-01 | 2023-11-29 | 0.950 | 5,205,410 | +46,838 | 0.04% | 4,945,579 |
| 2023-11-27 | 2023-11-23 | 1.046 | 5,158,572 | -18,735 | 0.04% | 5,396,693 |
| 2023-11-23 | 2023-11-21 | 0.961 | 5,177,307 | -46,838 | 0.04% | 4,974,147 |
| 2023-11-22 | 2023-11-20 | 0.929 | 5,224,145 | +5,620 | 0.04% | 4,851,842 |
| 2023-11-21 | 2023-11-17 | 0.929 | 5,218,525 | +46,838 | 0.04% | 4,846,623 |
| 2023-11-16 | 2023-11-14 | 1.003 | 5,171,687 | +74,941 | 0.04% | 5,189,581 |
| 2023-11-14 | 2023-11-10 | 0.993 | 5,096,746 | -11,241 | 0.04% | 5,059,972 |
| 2023-11-10 | 2023-11-08 | 1.057 | 5,107,987 | +58,079 | 0.04% | 5,398,302 |
| 2023-11-07 | 2023-11-03 | 1.003 | 5,049,908 | +93,676 | 0.04% | 5,067,380 |
| 2023-11-06 | 2023-11-02 | 0.993 | 4,956,232 | +46,838 | 0.04% | 4,920,472 |
| 2023-10-31 | 2023-10-27 | 1.035 | 4,909,394 | +4,712 | 0.04% | 5,083,605 |
| 2023-10-16 | 2023-10-12 | 1.078 | 4,904,682 | -3,747 | 0.04% | 5,288,158 |
| 2023-10-05 | 2023-10-03 | 1.035 | 4,908,429 | -18,735 | 0.04% | 5,082,606 |
| 2023-10-03 | 2023-09-28 | 1.068 | 4,927,164 | +56,205 | 0.04% | 5,259,800 |
| 2023-09-29 | 2023-09-27 | 1.057 | 4,870,959 | +37,470 | 0.04% | 5,147,802 |
| 2023-09-28 | 2023-09-26 | 1.068 | 4,833,489 | +112,412 | 0.04% | 5,159,800 |
| 2023-09-27 | 2023-09-25 | 1.100 | 4,721,077 | -9,368 | 0.04% | 5,190,993 |
| 2023-09-26 | 2023-09-22 | 1.153 | 4,730,445 | +9,368 | 0.04% | 5,453,784 |
| 2023-09-25 | 2023-09-21 | 1.132 | 4,721,077 | +35,596 | 0.04% | 5,342,187 |
| 2023-09-20 | 2023-09-18 | 1.185 | 4,685,481 | +14,989 | 0.04% | 5,551,998 |
| 2023-09-18 | 2023-09-14 | 1.266 | 4,670,492 | +52,209 | 0.04% | 5,911,164 |
| 2023-09-15 | 2023-09-13 | 1.298 | 4,618,283 | -18,489 | 0.04% | 5,994,960 |
| 2023-09-12 | 2023-09-07 | 1.276 | 4,636,772 | -7,395 | 0.04% | 5,918,644 |
| 2023-09-11 | 2023-09-06 | 1.309 | 4,644,167 | -24,035 | 0.04% | 6,078,798 |
| 2023-09-05 | 2023-08-31 | 1.201 | 4,668,202 | -92,444 | 0.04% | 5,605,278 |
| 2023-08-31 | 2023-08-29 | 1.266 | 4,760,646 | -42,524 | 0.04% | 6,025,266 |
| 2023-08-28 | 2023-08-24 | 1.168 | 4,803,170 | +18,489 | 0.04% | 5,611,464 |
| 2023-08-24 | 2023-08-22 | 1.168 | 4,784,681 | +3,698 | 0.04% | 5,589,864 |
| 2023-08-17 | 2023-08-15 | 1.255 | 4,780,983 | +120,176 | 0.04% | 5,999,288 |
| 2023-08-16 | 2023-08-14 | 1.276 | 4,660,807 | -92,443 | 0.04% | 5,949,324 |
| 2023-08-11 | 2023-08-09 | 1.276 | 4,753,250 | -120,177 | 0.04% | 6,067,324 |
| 2023-08-10 | 2023-08-08 | 1.222 | 4,873,427 | +184,887 | 0.04% | 5,957,135 |
| 2023-08-08 | 2023-08-04 | 1.320 | 4,688,540 | -27,733 | 0.04% | 6,187,596 |
| 2023-08-04 | 2023-08-02 | 1.331 | 4,716,273 | +46,222 | 0.04% | 6,275,214 |
| 2023-08-02 | 2023-07-31 | 1.374 | 4,670,051 | -38,826 | 0.04% | 6,415,786 |
| 2023-08-01 | 2023-07-28 | 1.352 | 4,708,877 | -64,711 | 0.04% | 6,367,249 |
| 2023-07-31 | 2023-07-27 | 1.331 | 4,773,588 | +92,444 | 0.04% | 6,351,474 |
| 2023-07-27 | 2023-07-25 | 1.266 | 4,681,144 | -16,640 | 0.04% | 5,924,645 |
| 2023-07-26 | 2023-07-24 | 1.125 | 4,697,784 | -92,444 | 0.04% | 5,285,072 |
| 2023-07-21 | 2023-07-19 | 1.190 | 4,790,228 | -46,221 | 0.04% | 5,699,981 |
| 2023-07-20 | 2023-07-18 | 1.190 | 4,836,449 | -64,711 | 0.04% | 5,754,980 |
| 2023-07-19 | 2023-07-14 | 1.222 | 4,901,160 | +16,640 | 0.04% | 5,991,035 |
| 2023-07-10 | 2023-07-06 | 1.222 | 4,884,520 | -25,884 | 0.04% | 5,970,694 |
| 2023-07-06 | 2023-07-04 | 1.255 | 4,910,404 | -1,849 | 0.04% | 6,161,688 |
| 2023-06-30 | 2023-06-28 | 1.310 | 4,912,253 | +84,694 | 0.04% | 6,434,360 |
| 2023-06-29 | 2023-06-27 | 1.310 | 4,827,559 | +25,438 | 0.04% | 6,323,422 |
| 2023-06-26 | 2023-06-21 | 1.266 | 4,802,121 | +41,791 | 0.04% | 6,078,670 |
| 2023-06-20 | 2023-06-16 | 1.420 | 4,760,330 | -9,085 | 0.04% | 6,759,342 |
| 2023-06-19 | 2023-06-15 | 1.431 | 4,769,415 | -5,451 | 0.04% | 6,824,740 |
| 2023-06-15 | 2023-06-13 | 1.420 | 4,774,866 | -1,817 | 0.04% | 6,779,982 |
| 2023-06-13 | 2023-06-09 | 1.409 | 4,776,683 | +9,085 | 0.04% | 6,729,984 |
| 2023-06-12 | 2023-06-08 | 1.442 | 4,767,598 | +56,327 | 0.04% | 6,874,618 |
| 2023-06-09 | 2023-06-07 | 1.376 | 4,711,271 | +45,424 | 0.04% | 6,482,249 |
| 2023-06-06 | 2023-06-02 | 1.332 | 4,665,847 | +5,451 | 0.04% | 6,214,318 |
| 2023-06-01 | 2023-05-30 | 1.321 | 4,660,396 | +1,817 | 0.04% | 6,155,760 |
| 2023-05-31 | 2023-05-29 | 1.277 | 4,658,579 | +45,425 | 0.04% | 5,948,248 |
| 2023-05-30 | 2023-05-25 | 1.288 | 4,613,154 | +136,274 | 0.04% | 5,941,026 |
| 2023-05-29 | 2023-05-24 | 1.310 | 4,476,880 | -27,255 | 0.04% | 5,864,082 |
| 2023-05-24 | 2023-05-22 | 1.420 | 4,504,135 | +90,850 | 0.04% | 6,395,563 |
| 2023-05-23 | 2023-05-19 | 1.453 | 4,413,285 | -45,425 | 0.04% | 6,412,296 |
| 2023-05-17 | 2023-05-15 | 1.607 | 4,458,710 | +16,353 | 0.04% | 7,165,388 |
| 2023-05-16 | 2023-05-12 | 1.651 | 4,442,357 | +36,340 | 0.04% | 7,334,700 |
| 2023-05-15 | 2023-05-11 | 1.684 | 4,406,017 | +27,255 | 0.04% | 7,420,194 |
| 2023-05-11 | 2023-05-09 | 1.684 | 4,378,762 | +27,254 | 0.04% | 7,374,293 |
| 2023-05-10 | 2023-05-08 | 1.651 | 4,351,508 | +27,255 | 0.04% | 7,184,701 |
| 2023-05-09 | 2023-05-05 | 1.607 | 4,324,253 | +1,817 | 0.04% | 6,949,309 |
| 2023-05-05 | 2023-05-03 | 1.541 | 4,322,436 | +63,595 | 0.04% | 6,660,920 |
| 2023-05-04 | 2023-05-02 | 1.552 | 4,258,841 | +18,170 | 0.04% | 6,609,798 |
| 2023-05-02 | 2023-04-27 | 1.629 | 4,240,671 | +19,987 | 0.04% | 6,908,344 |
| 2023-04-24 | 2023-04-20 | 1.706 | 4,220,684 | +1,817 | 0.03% | 7,200,990 |
| 2023-04-21 | 2023-04-19 | 1.805 | 4,218,867 | +18,170 | 0.03% | 7,615,831 |
| 2023-04-20 | 2023-04-18 | 1.827 | 4,200,697 | +38,156 | 0.03% | 7,675,507 |
| 2023-04-19 | 2023-04-17 | 1.827 | 4,162,541 | -36,339 | 0.03% | 7,605,789 |
| 2023-04-18 | 2023-04-14 | 1.838 | 4,198,880 | -163,529 | 0.03% | 7,718,405 |
| 2023-04-14 | 2023-04-12 | 1.882 | 4,362,409 | -43,608 | 0.04% | 8,211,077 |
| 2023-04-13 | 2023-04-11 | 1.816 | 4,406,017 | -50,876 | 0.04% | 8,002,170 |
| 2023-04-04 | 2023-03-31 | 1.684 | 4,456,893 | -9,085 | 0.04% | 7,505,874 |
| 2023-03-31 | 2023-03-29 | 1.706 | 4,465,978 | +7,268 | 0.04% | 7,619,490 |
| 2023-03-21 | 2023-03-17 | 1.673 | 4,458,710 | -3,634 | 0.04% | 7,459,856 |
| 2023-03-14 | 2023-03-10 | 1.629 | 4,462,344 | +303,437 | 0.04% | 7,269,464 |
| 2023-03-13 | 2023-03-09 | 1.651 | 4,158,907 | +29,072 | 0.03% | 6,866,701 |
| 2023-03-10 | 2023-03-08 | 1.706 | 4,129,835 | +45,425 | 0.03% | 7,045,990 |
| 2023-03-03 | 2023-03-01 | 1.794 | 4,084,410 | -27,255 | 0.03% | 7,328,154 |
| 2023-03-02 | 2023-02-28 | 1.673 | 4,111,665 | +27,255 | 0.03% | 6,879,216 |
| 2023-02-23 | 2023-02-21 | 1.882 | 4,084,410 | +163,529 | 0.03% | 7,687,818 |
| 2023-02-22 | 2023-02-20 | 1.827 | 3,920,881 | +18,170 | 0.03% | 7,164,228 |
| 2023-02-21 | 2023-02-17 | 1.794 | 3,902,711 | +45,425 | 0.03% | 7,002,154 |
| 2023-02-09 | 2023-02-07 | 1.882 | 3,857,286 | +25,437 | 0.03% | 7,260,317 |
| 2023-02-08 | 2023-02-06 | 1.805 | 3,831,849 | +208,954 | 0.03% | 6,917,193 |
| 2023-02-07 | 2023-02-03 | 1.882 | 3,622,895 | -9,085 | 0.03% | 6,819,138 |
| 2023-02-06 | 2023-02-02 | 1.937 | 3,631,980 | +21,804 | 0.03% | 7,036,128 |
| 2023-02-03 | 2023-02-01 | 2.014 | 3,610,176 | +9,085 | 0.03% | 7,272,054 |
| 2023-02-02 | 2023-01-31 | 1.981 | 3,601,091 | +45,425 | 0.03% | 7,134,840 |
| 2023-02-01 | 2023-01-30 | 2.036 | 3,555,666 | +163,529 | 0.03% | 7,240,530 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,392,137 | -208,954 | 0.03% | 7,168,896 |
| 2023-01-26 | 2023-01-19 | 2.003 | 3,601,091 | -18,170 | 0.03% | 7,214,116 |
| 2023-01-20 | 2023-01-18 | 1.948 | 3,619,261 | +39,974 | 0.03% | 7,051,326 |
| 2023-01-17 | 2023-01-13 | 1.948 | 3,579,287 | -72,680 | 0.03% | 6,973,446 |
| 2023-01-16 | 2023-01-12 | 1.948 | 3,651,967 | +16,353 | 0.03% | 7,115,047 |
| 2023-01-13 | 2023-01-11 | 2.014 | 3,635,614 | -29,764 | 0.03% | 7,323,294 |
| 2023-01-10 | 2023-01-06 | 2.025 | 3,665,378 | -18,170 | 0.03% | 7,423,594 |
| 2023-01-06 | 2023-01-04 | 1.981 | 3,683,548 | +19,987 | 0.03% | 7,298,212 |
| 2022-12-21 | 2022-12-19 | 1.981 | 3,663,561 | -14,536 | 0.03% | 7,258,612 |
| 2022-12-20 | 2022-12-16 | 2.025 | 3,678,097 | +18,170 | 0.03% | 7,449,355 |
| 2022-12-19 | 2022-12-15 | 2.014 | 3,659,927 | -9,085 | 0.03% | 7,372,269 |
| 2022-12-16 | 2022-12-14 | 2.014 | 3,669,012 | +81,765 | 0.03% | 7,390,569 |
| 2022-12-15 | 2022-12-13 | 2.080 | 3,587,247 | -21,804 | 0.03% | 7,462,782 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,609,051 | +36,340 | 0.03% | 7,508,142 |
| 2022-12-13 | 2022-12-09 | 2.212 | 3,572,711 | +63,594 | 0.03% | 7,904,449 |
| 2022-12-12 | 2022-12-08 | 2.047 | 3,509,117 | -81,764 | 0.03% | 7,184,366 |
| 2022-12-09 | 2022-12-07 | 1.893 | 3,590,881 | -63,595 | 0.03% | 6,798,406 |
| 2022-12-08 | 2022-12-06 | 2.069 | 3,654,476 | +45,425 | 0.03% | 7,562,417 |
| 2022-12-07 | 2022-12-05 | 2.036 | 3,609,051 | -45,425 | 0.03% | 7,349,239 |
| 2022-12-05 | 2022-12-01 | 1.970 | 3,654,476 | -9,085 | 0.03% | 7,200,386 |
| 2022-12-02 | 2022-11-30 | 2.014 | 3,663,561 | +63,595 | 0.03% | 7,379,589 |
| 2022-12-01 | 2022-11-29 | 2.047 | 3,599,966 | -23,621 | 0.03% | 7,370,365 |
| 2022-11-29 | 2022-11-25 | 1.893 | 3,623,587 | +45,425 | 0.03% | 6,860,326 |
| 2022-11-24 | 2022-11-22 | 1.706 | 3,578,162 | +35,033 | 0.03% | 6,104,770 |
| 2022-11-18 | 2022-11-16 | 1.838 | 3,543,129 | -63,595 | 0.03% | 6,513,000 |
| 2022-11-17 | 2022-11-15 | 1.981 | 3,606,724 | -41,790 | 0.03% | 7,146,001 |
| 2022-11-16 | 2022-11-14 | 1.816 | 3,648,514 | -70,863 | 0.03% | 6,626,399 |
| 2022-11-15 | 2022-11-11 | 1.695 | 3,719,377 | -199,869 | 0.03% | 6,304,760 |
| 2022-11-09 | 2022-11-07 | 1.354 | 3,919,246 | +27,255 | 0.03% | 5,306,220 |
| 2022-11-08 | 2022-11-04 | 1.266 | 3,891,991 | +7,268 | 0.03% | 4,926,600 |
| 2022-11-07 | 2022-11-03 | 1.156 | 3,884,723 | -23,621 | 0.03% | 4,489,800 |
| 2022-11-04 | 2022-11-02 | 1.222 | 3,908,344 | -10,902 | 0.03% | 4,775,220 |
| 2022-11-02 | 2022-10-31 | 1.145 | 3,919,246 | +10,902 | 0.03% | 4,486,560 |
| 2022-10-31 | 2022-10-27 | 1.277 | 3,908,344 | -18,170 | 0.03% | 4,990,320 |
| 2022-10-19 | 2022-10-17 | 1.497 | 3,926,514 | +145,359 | 0.03% | 5,877,920 |
| 2022-10-18 | 2022-10-14 | 1.618 | 3,781,155 | -36,339 | 0.03% | 6,118,141 |
| 2022-10-17 | 2022-10-13 | 1.822 | 3,817,494 | +136,274 | 0.03% | 6,956,453 |
| 2022-10-14 | 2022-10-12 | 1.869 | 3,681,220 | +212,378 | 0.03% | 6,880,130 |
| 2022-10-13 | 2022-10-11 | 1.927 | 3,468,842 | -42,804 | 0.03% | 6,685,800 |
| 2022-10-12 | 2022-10-10 | 1.916 | 3,511,646 | +77,047 | 0.03% | 6,727,280 |
| 2022-10-11 | 2022-10-07 | 1.997 | 3,434,599 | -3,424 | 0.03% | 6,860,520 |
| 2022-10-07 | 2022-10-05 | 2.021 | 3,438,023 | -17,122 | 0.03% | 6,947,680 |
| 2022-10-06 | 2022-10-03 | 2.021 | 3,455,145 | -85,608 | 0.03% | 6,982,280 |
| 2022-10-05 | 2022-09-30 | 1.869 | 3,540,753 | +3,424 | 0.03% | 6,617,600 |
| 2022-10-03 | 2022-09-29 | 1.881 | 3,537,329 | +85,609 | 0.03% | 6,652,521 |
| 2022-09-30 | 2022-09-28 | 2.068 | 3,451,720 | +85,608 | 0.03% | 7,136,639 |
| 2022-09-29 | 2022-09-27 | 2.149 | 3,366,112 | -214,021 | 0.03% | 7,234,879 |
| 2022-09-28 | 2022-09-26 | 2.033 | 3,580,133 | -1,712 | 0.03% | 7,276,681 |
| 2022-09-27 | 2022-09-23 | 2.056 | 3,581,845 | +196,899 | 0.03% | 7,363,840 |
| 2022-09-23 | 2022-09-21 | 2.138 | 3,384,946 | -8,561 | 0.03% | 7,235,820 |
| 2022-09-22 | 2022-09-20 | 2.173 | 3,393,507 | -1,712 | 0.03% | 7,373,040 |
| 2022-09-21 | 2022-09-19 | 2.184 | 3,395,219 | +78,759 | 0.03% | 7,416,420 |
| 2022-09-20 | 2022-09-16 | 2.208 | 3,316,460 | +42,804 | 0.03% | 7,321,861 |
| 2022-09-19 | 2022-09-15 | 2.266 | 3,273,656 | -92,456 | 0.03% | 7,418,561 |
| 2022-09-16 | 2022-09-14 | 2.196 | 3,366,112 | +77,047 | 0.03% | 7,392,159 |
| 2022-09-15 | 2022-09-13 | 2.231 | 3,289,065 | +6,849 | 0.03% | 7,338,220 |
| 2022-09-14 | 2022-09-09 | 2.266 | 3,282,216 | -142,110 | 0.03% | 7,437,959 |
| 2022-09-09 | 2022-09-07 | 2.184 | 3,424,326 | +121,564 | 0.03% | 7,480,000 |
| 2022-09-08 | 2022-09-06 | 2.254 | 3,302,762 | -54,790 | 0.03% | 7,445,939 |
| 2022-09-07 | 2022-09-05 | 2.091 | 3,357,552 | -56,501 | 0.03% | 7,020,381 |
| 2022-09-05 | 2022-09-01 | 2.079 | 3,414,053 | -1,712 | 0.03% | 7,098,640 |
| 2022-09-01 | 2022-08-30 | 1.974 | 3,415,765 | -20,546 | 0.03% | 6,743,100 |
| 2022-08-26 | 2022-08-24 | 1.881 | 3,436,311 | -42,804 | 0.03% | 6,462,540 |
| 2022-08-22 | 2022-08-18 | 1.881 | 3,479,115 | -34,243 | 0.03% | 6,543,040 |
| 2022-08-18 | 2022-08-16 | 1.962 | 3,513,358 | -25,683 | 0.03% | 6,894,719 |
| 2022-08-15 | 2022-08-11 | 1.904 | 3,539,041 | +23,971 | 0.03% | 6,738,420 |
| 2022-08-12 | 2022-08-10 | 1.892 | 3,515,070 | +11,985 | 0.03% | 6,651,719 |
| 2022-08-11 | 2022-08-09 | 1.962 | 3,503,085 | +17,121 | 0.03% | 6,874,559 |
| 2022-08-08 | 2022-08-04 | 1.974 | 3,485,964 | +82,184 | 0.03% | 6,881,681 |
| 2022-08-04 | 2022-08-02 | 2.021 | 3,403,780 | +82,184 | 0.03% | 6,878,480 |
| 2022-08-02 | 2022-07-29 | 2.126 | 3,321,596 | +68,486 | 0.03% | 7,061,600 |
| 2022-08-01 | 2022-07-28 | 2.184 | 3,253,110 | +42,805 | 0.03% | 7,106,001 |
| 2022-07-29 | 2022-07-27 | 2.196 | 3,210,305 | +42,804 | 0.03% | 7,049,999 |
| 2022-07-20 | 2022-07-18 | 2.219 | 3,167,501 | -42,804 | 0.03% | 7,029,999 |
| 2022-07-19 | 2022-07-15 | 2.138 | 3,210,305 | +70,198 | 0.03% | 6,862,499 |
| 2022-07-15 | 2022-07-13 | 2.278 | 3,140,107 | +42,804 | 0.03% | 7,152,600 |
| 2022-07-12 | 2022-07-08 | 2.476 | 3,097,303 | -25,682 | 0.03% | 7,670,161 |
| 2022-07-06 | 2022-07-04 | 2.395 | 3,122,985 | +23,970 | 0.03% | 7,478,400 |
| 2022-07-04 | 2022-06-29 | 2.453 | 3,099,015 | -51,365 | 0.03% | 7,602,000 |
| 2022-06-30 | 2022-06-28 | 2.360 | 3,150,380 | +17,122 | 0.03% | 7,433,600 |
| 2022-06-29 | 2022-06-27 | 2.395 | 3,133,258 | +17,121 | 0.03% | 7,503,000 |
| 2022-06-28 | 2022-06-24 | 2.325 | 3,116,137 | +1,713 | 0.03% | 7,243,601 |
| 2022-06-27 | 2022-06-23 | 2.325 | 3,114,424 | +42,804 | 0.03% | 7,239,619 |
| 2022-06-24 | 2022-06-22 | 2.325 | 3,071,620 | -25,683 | 0.03% | 7,140,119 |
| 2022-06-23 | 2022-06-21 | 2.348 | 3,097,303 | -35,955 | 0.03% | 7,272,181 |
| 2022-06-22 | 2022-06-20 | 2.278 | 3,133,258 | +51,365 | 0.03% | 7,137,000 |
| 2022-06-21 | 2022-06-17 | 2.196 | 3,081,893 | +17,121 | 0.03% | 6,767,999 |
| 2022-06-17 | 2022-06-15 | 2.301 | 3,064,772 | -17,121 | 0.03% | 7,052,601 |
| 2022-06-16 | 2022-06-14 | 2.278 | 3,081,893 | +5,136 | 0.03% | 7,019,999 |
| 2022-06-15 | 2022-06-13 | 2.266 | 3,076,757 | +77,048 | 0.03% | 6,972,360 |
| 2022-06-14 | 2022-06-10 | 2.418 | 2,999,709 | +18,833 | 0.03% | 7,253,279 |
| 2022-06-13 | 2022-06-09 | 2.488 | 2,980,876 | -1,712 | 0.03% | 7,416,661 |
| 2022-06-10 | 2022-06-08 | 2.430 | 2,982,588 | -17,121 | 0.03% | 7,246,720 |
| 2022-06-09 | 2022-06-07 | 2.441 | 2,999,709 | +6,848 | 0.03% | 7,323,359 |
| 2022-06-06 | 2022-06-01 | 2.476 | 2,992,861 | +17,122 | 0.03% | 7,411,520 |
| 2022-06-01 | 2022-05-30 | 2.395 | 2,975,739 | +25,682 | 0.03% | 7,125,800 |
| 2022-05-31 | 2022-05-27 | 2.441 | 2,950,057 | +111,291 | 0.03% | 7,202,141 |
| 2022-05-27 | 2022-05-25 | 2.476 | 2,838,766 | +17,121 | 0.03% | 7,029,920 |
| 2022-05-26 | 2022-05-24 | 2.476 | 2,821,645 | +78,760 | 0.03% | 6,987,521 |
| 2022-05-25 | 2022-05-23 | 2.605 | 2,742,885 | +17,122 | 0.03% | 7,144,920 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,725,763 | +25,682 | 0.03% | 7,195,839 |
| 2022-05-23 | 2022-05-19 | 2.687 | 2,700,081 | +34,243 | 0.02% | 7,254,200 |
| 2022-05-20 | 2022-05-18 | 2.687 | 2,665,838 | +25,683 | 0.02% | 7,162,201 |
| 2022-05-18 | 2022-05-16 | 2.698 | 2,640,155 | +5,136 | 0.02% | 7,124,039 |
| 2022-05-17 | 2022-05-13 | 2.652 | 2,635,019 | -25,682 | 0.02% | 6,987,061 |
| 2022-05-16 | 2022-05-12 | 2.558 | 2,660,701 | +97,593 | 0.02% | 6,806,520 |
| 2022-05-13 | 2022-05-11 | 2.687 | 2,563,108 | +34,243 | 0.02% | 6,886,200 |
| 2022-05-12 | 2022-05-10 | 2.780 | 2,528,865 | +8,561 | 0.02% | 7,030,521 |
| 2022-05-11 | 2022-05-06 | 2.780 | 2,520,304 | +239,703 | 0.02% | 7,006,720 |
| 2022-05-05 | 2022-05-03 | 3.119 | 2,280,601 | +8,561 | 0.02% | 7,112,880 |
| 2022-05-04 | 2022-04-29 | 3.049 | 2,272,040 | -178,065 | 0.02% | 6,926,939 |
| 2022-04-29 | 2022-04-27 | 2.792 | 2,450,105 | +3,424 | 0.02% | 6,840,180 |
| 2022-04-28 | 2022-04-26 | 2.803 | 2,446,681 | +171,216 | 0.02% | 6,859,200 |
| 2022-04-26 | 2022-04-22 | 2.920 | 2,275,465 | +6,849 | 0.02% | 6,645,001 |
| 2022-04-25 | 2022-04-21 | 2.920 | 2,268,616 | +8,561 | 0.02% | 6,625,000 |
| 2022-04-22 | 2022-04-20 | 2.979 | 2,260,055 | +59,926 | 0.02% | 6,732,000 |
| 2022-04-20 | 2022-04-14 | 3.259 | 2,200,129 | -29,107 | 0.02% | 7,170,299 |
| 2022-04-14 | 2022-04-12 | 3.084 | 2,229,236 | +25,682 | 0.02% | 6,874,560 |
| 2022-04-13 | 2022-04-11 | 3.154 | 2,203,554 | +25,683 | 0.02% | 6,949,801 |
| 2022-04-08 | 2022-04-06 | 3.388 | 2,177,871 | -8,561 | 0.02% | 7,377,599 |
| 2022-04-07 | 2022-04-04 | 3.329 | 2,186,432 | -409,207 | 0.02% | 7,278,900 |
| 2022-04-04 | 2022-03-31 | 2.722 | 2,595,639 | -25,682 | 0.02% | 7,064,560 |
| 2022-04-01 | 2022-03-30 | 2.745 | 2,621,321 | +5,136 | 0.02% | 7,195,699 |
| 2022-03-31 | 2022-03-29 | 2.406 | 2,616,185 | +13,697 | 0.02% | 6,295,360 |
| 2022-03-30 | 2022-03-28 | 2.698 | 2,602,488 | -17,121 | 0.02% | 7,022,401 |
| 2022-03-28 | 2022-03-24 | 2.733 | 2,619,609 | +17,121 | 0.02% | 7,160,399 |
| 2022-03-23 | 2022-03-21 | 2.687 | 2,602,488 | +27,395 | 0.02% | 6,992,001 |
| 2022-03-21 | 2022-03-17 | 2.827 | 2,575,093 | -142,110 | 0.02% | 7,279,360 |
| 2022-03-18 | 2022-03-16 | 2.453 | 2,717,203 | -42,804 | 0.03% | 6,665,401 |
| 2022-03-17 | 2022-03-15 | 2.056 | 2,760,007 | +167,792 | 0.03% | 5,674,241 |
| 2022-03-16 | 2022-03-14 | 2.336 | 2,592,215 | +77,048 | 0.02% | 6,056,001 |
| 2022-03-15 | 2022-03-11 | 2.628 | 2,515,167 | +90,744 | 0.02% | 6,610,499 |
| 2022-03-11 | 2022-03-09 | 2.745 | 2,424,423 | +17,122 | 0.02% | 6,655,201 |
| 2022-03-09 | 2022-03-07 | 2.944 | 2,407,301 | +18,834 | 0.02% | 7,086,240 |
| 2022-03-04 | 2022-03-02 | 2.932 | 2,388,467 | +171,216 | 0.02% | 7,002,899 |
| 2022-03-01 | 2022-02-25 | 3.177 | 2,217,251 | +42,804 | 0.02% | 7,044,800 |
| 2022-02-28 | 2022-02-24 | 3.271 | 2,174,447 | +11,985 | 0.02% | 7,112,000 |
| 2022-02-24 | 2022-02-22 | 3.481 | 2,162,462 | -136,973 | 0.02% | 7,527,481 |
| 2022-02-23 | 2022-02-21 | 3.493 | 2,299,435 | -8,561 | 0.02% | 8,031,141 |
| 2022-02-22 | 2022-02-18 | 3.703 | 2,307,996 | -85,608 | 0.02% | 8,546,803 |
| 2022-02-21 | 2022-02-17 | 3.595 | 2,393,604 | +21,512 | 0.02% | 8,604,812 |
| 2022-02-18 | 2022-02-16 | 3.583 | 2,372,092 | -33,270 | 0.02% | 8,498,958 |
| 2022-02-17 | 2022-02-15 | 3.559 | 2,405,362 | +38,260 | 0.02% | 8,560,321 |
| 2022-02-16 | 2022-02-14 | 3.595 | 2,367,102 | +83,173 | 0.02% | 8,509,540 |
| 2022-02-15 | 2022-02-11 | 3.799 | 2,283,929 | -156,365 | 0.02% | 8,677,359 |
| 2022-02-14 | 2022-02-10 | 3.607 | 2,440,294 | -58,221 | 0.02% | 8,801,999 |
| 2022-02-11 | 2022-02-09 | 3.427 | 2,498,515 | -24,952 | 0.02% | 8,561,399 |
| 2022-02-08 | 2022-02-04 | 3.451 | 2,523,467 | -21,625 | 0.02% | 8,707,579 |
| 2022-02-07 | 2022-01-31 | 3.403 | 2,545,092 | +66,538 | 0.02% | 8,659,799 |
| 2022-01-27 | 2022-01-25 | 3.439 | 2,478,554 | +24,952 | 0.02% | 8,522,801 |
| 2022-01-26 | 2022-01-24 | 3.487 | 2,453,602 | +16,635 | 0.02% | 8,555,000 |
| 2022-01-25 | 2022-01-21 | 3.499 | 2,436,967 | -71,529 | 0.02% | 8,526,299 |
| 2022-01-24 | 2022-01-20 | 3.487 | 2,508,496 | +1,663 | 0.02% | 8,746,400 |
| 2022-01-21 | 2022-01-19 | 3.366 | 2,506,833 | +11,645 | 0.02% | 8,439,201 |
| 2022-01-14 | 2022-01-12 | 3.342 | 2,495,188 | +13,307 | 0.02% | 8,339,999 |
| 2022-01-13 | 2022-01-11 | 3.427 | 2,481,881 | -24,952 | 0.02% | 8,504,401 |
| 2022-01-12 | 2022-01-10 | 3.366 | 2,506,833 | -18,298 | 0.02% | 8,439,201 |
| 2022-01-11 | 2022-01-07 | 3.258 | 2,525,131 | -108,125 | 0.02% | 8,227,561 |
| 2022-01-10 | 2022-01-06 | 3.042 | 2,633,256 | -16,634 | 0.02% | 8,009,981 |
| 2022-01-07 | 2022-01-05 | 2.994 | 2,649,890 | -74,856 | 0.03% | 7,933,140 |
| 2022-01-06 | 2022-01-04 | 2.922 | 2,724,746 | -332,692 | 0.03% | 7,960,681 |
| 2022-01-05 | 2022-01-03 | 2.849 | 3,057,438 | +91,491 | 0.03% | 8,712,121 |
| 2022-01-04 | 2021-12-31 | 2.898 | 2,965,947 | +282,788 | 0.03% | 8,594,059 |
| 2022-01-03 | 2021-12-29 | 2.946 | 2,683,159 | +16,634 | 0.03% | 7,903,699 |
| 2021-12-30 | 2021-12-28 | 3.030 | 2,666,525 | -8,317 | 0.03% | 8,079,121 |
| 2021-12-29 | 2021-12-24 | 2.970 | 2,674,842 | -211,259 | 0.03% | 7,943,520 |
| 2021-12-28 | 2021-12-22 | 2.886 | 2,886,101 | +274,470 | 0.03% | 8,327,999 |
| 2021-12-22 | 2021-12-20 | 2.837 | 2,611,631 | +21,625 | 0.02% | 7,410,401 |
| 2021-12-21 | 2021-12-17 | 2.958 | 2,590,006 | -3,327 | 0.02% | 7,660,441 |
| 2021-12-20 | 2021-12-16 | 2.922 | 2,593,333 | -299,422 | 0.02% | 7,576,741 |
| 2021-12-16 | 2021-12-14 | 2.837 | 2,892,755 | +307,740 | 0.03% | 8,208,080 |
| 2021-12-14 | 2021-12-10 | 3.042 | 2,585,015 | +33,269 | 0.02% | 7,863,239 |
| 2021-12-13 | 2021-12-09 | 3.102 | 2,551,746 | -24,952 | 0.02% | 7,915,440 |
| 2021-12-09 | 2021-12-07 | 3.138 | 2,576,698 | -422,518 | 0.02% | 8,085,780 |
| 2021-12-08 | 2021-12-06 | 3.006 | 2,999,216 | -174,664 | 0.03% | 9,014,999 |
| 2021-12-07 | 2021-12-03 | 2.994 | 3,173,880 | -58,221 | 0.03% | 9,501,841 |
| 2021-12-06 | 2021-12-02 | 2.970 | 3,232,101 | -68,202 | 0.03% | 9,598,421 |
| 2021-12-02 | 2021-11-30 | 2.862 | 3,300,303 | -58,221 | 0.03% | 9,443,841 |
| 2021-12-01 | 2021-11-29 | 2.813 | 3,358,524 | +33,270 | 0.03% | 9,448,921 |
| 2021-11-26 | 2021-11-24 | 2.994 | 3,325,254 | -8,318 | 0.03% | 9,955,019 |
| 2021-11-25 | 2021-11-23 | 3.030 | 3,333,572 | -58,221 | 0.03% | 10,100,161 |
| 2021-11-23 | 2021-11-19 | 2.958 | 3,391,793 | -41,586 | 0.03% | 10,031,881 |
| 2021-11-22 | 2021-11-18 | 2.874 | 3,433,379 | +41,586 | 0.03% | 9,865,919 |
| 2021-11-19 | 2021-11-17 | 2.946 | 3,391,793 | -24,952 | 0.03% | 9,991,101 |
| 2021-11-18 | 2021-11-16 | 2.946 | 3,416,745 | +133,077 | 0.03% | 10,064,601 |
| 2021-11-17 | 2021-11-15 | 2.862 | 3,283,668 | +24,952 | 0.03% | 9,396,240 |
| 2021-11-16 | 2021-11-12 | 2.994 | 3,258,716 | +8,317 | 0.03% | 9,755,820 |
| 2021-11-15 | 2021-11-11 | 2.970 | 3,250,399 | -119,769 | 0.03% | 9,652,761 |
| 2021-11-09 | 2021-11-05 | 2.645 | 3,370,168 | +19,962 | 0.03% | 8,914,400 |
| 2021-11-08 | 2021-11-04 | 2.693 | 3,350,206 | +33,269 | 0.03% | 9,022,719 |
| 2021-11-04 | 2021-11-02 | 2.669 | 3,316,937 | +54,894 | 0.03% | 8,853,360 |
| 2021-11-02 | 2021-10-29 | 2.741 | 3,262,043 | +24,952 | 0.03% | 8,942,160 |
| 2021-11-01 | 2021-10-28 | 2.777 | 3,237,091 | +49,904 | 0.03% | 8,990,520 |
| 2021-10-29 | 2021-10-27 | 2.849 | 3,187,187 | -3,327 | 0.03% | 9,081,839 |
| 2021-10-28 | 2021-10-26 | 2.910 | 3,190,514 | +56,557 | 0.03% | 9,283,119 |
| 2021-10-27 | 2021-10-25 | 3.054 | 3,133,957 | +349,327 | 0.03% | 9,570,721 |
| 2021-10-26 | 2021-10-22 | 3.186 | 2,784,630 | -26,616 | 0.03% | 8,872,199 |
| 2021-10-25 | 2021-10-21 | 3.042 | 2,811,246 | -8,317 | 0.03% | 8,551,401 |
| 2021-10-22 | 2021-10-20 | 2.934 | 2,819,563 | +49,904 | 0.03% | 8,271,600 |
| 2021-10-21 | 2021-10-19 | 2.994 | 2,769,659 | -14,971 | 0.03% | 8,291,700 |
| 2021-10-20 | 2021-10-18 | 3.030 | 2,784,630 | +16,634 | 0.03% | 8,436,959 |
| 2021-10-19 | 2021-10-15 | 3.078 | 2,767,996 | -1,663 | 0.03% | 8,519,681 |
| 2021-10-18 | 2021-10-12 | 3.090 | 2,769,659 | +8,317 | 0.03% | 8,558,100 |
| 2021-10-15 | 2021-10-11 | 3.030 | 2,761,342 | +91,490 | 0.03% | 8,366,400 |
| 2021-10-12 | 2021-10-08 | 3.162 | 2,669,852 | +94,818 | 0.03% | 8,442,301 |
| 2021-10-11 | 2021-10-07 | 3.769 | 2,575,034 | -187,971 | 0.02% | 9,705,905 |
| 2021-10-08 | 2021-10-06 | 3.669 | 2,763,005 | +12,727 | 0.03% | 10,137,616 |
| 2021-10-07 | 2021-10-05 | 3.544 | 2,750,278 | +7,986 | 0.03% | 9,746,520 |
| 2021-10-06 | 2021-10-04 | 3.606 | 2,742,292 | -76,663 | 0.03% | 9,889,919 |
| 2021-10-05 | 2021-09-30 | 3.506 | 2,818,955 | -167,700 | 0.03% | 9,884,000 |
| 2021-10-04 | 2021-09-29 | 3.268 | 2,986,655 | -17,568 | 0.03% | 9,761,400 |
| 2021-09-30 | 2021-09-28 | 3.168 | 3,004,223 | -79,858 | 0.03% | 9,517,859 |
| 2021-09-29 | 2021-09-27 | 3.018 | 3,084,081 | -43,122 | 0.03% | 9,307,421 |
| 2021-09-27 | 2021-09-23 | 3.055 | 3,127,203 | +17,568 | 0.03% | 9,555,039 |
| 2021-09-23 | 2021-09-20 | 2.893 | 3,109,635 | -7,986 | 0.03% | 8,995,141 |
| 2021-09-21 | 2021-09-17 | 2.968 | 3,117,621 | +22,360 | 0.03% | 9,252,481 |
| 2021-09-20 | 2021-09-16 | 2.880 | 3,095,261 | +46,318 | 0.03% | 8,914,801 |
| 2021-09-17 | 2021-09-15 | 2.968 | 3,048,943 | +54,302 | 0.03% | 9,048,659 |
| 2021-09-16 | 2021-09-14 | 3.043 | 2,994,641 | +30,346 | 0.03% | 9,112,501 |
| 2021-09-14 | 2021-09-10 | 3.131 | 2,964,295 | -7,986 | 0.03% | 9,280,000 |
| 2021-09-13 | 2021-09-09 | 3.093 | 2,972,281 | +39,929 | 0.03% | 9,193,341 |
| 2021-09-10 | 2021-09-08 | 3.131 | 2,932,352 | +15,971 | 0.03% | 9,180,000 |
| 2021-09-08 | 2021-09-06 | 3.181 | 2,916,381 | +31,943 | 0.03% | 9,276,081 |
| 2021-09-06 | 2021-09-02 | 3.181 | 2,884,438 | -1,597 | 0.03% | 9,174,481 |
| 2021-09-03 | 2021-09-01 | 3.181 | 2,886,035 | +46,317 | 0.03% | 9,179,560 |
| 2021-09-02 | 2021-08-31 | 3.168 | 2,839,718 | +31,943 | 0.03% | 8,996,680 |
| 2021-09-01 | 2021-08-30 | 3.181 | 2,807,775 | +15,971 | 0.03% | 8,930,640 |
| 2021-08-31 | 2021-08-27 | 3.156 | 2,791,804 | +23,958 | 0.03% | 8,809,921 |
| 2021-08-30 | 2021-08-26 | 3.118 | 2,767,846 | +47,914 | 0.03% | 8,630,338 |
| 2021-08-27 | 2021-08-25 | 3.081 | 2,719,932 | -23,957 | 0.03% | 8,378,759 |
| 2021-08-24 | 2021-08-20 | 2.805 | 2,743,889 | -17,569 | 0.03% | 7,696,639 |
| 2021-08-23 | 2021-08-19 | 2.893 | 2,761,458 | +31,943 | 0.03% | 7,987,980 |
| 2021-08-19 | 2021-08-17 | 2.980 | 2,729,515 | +31,943 | 0.03% | 8,134,840 |
| 2021-08-18 | 2021-08-16 | 3.005 | 2,697,572 | +7,985 | 0.03% | 8,107,199 |
| 2021-08-17 | 2021-08-13 | 3.043 | 2,689,587 | +39,929 | 0.03% | 8,184,241 |
| 2021-08-13 | 2021-08-11 | 3.131 | 2,649,658 | -14,374 | 0.03% | 8,295,000 |
| 2021-08-11 | 2021-08-09 | 2.943 | 2,664,032 | +7,985 | 0.03% | 7,839,599 |
| 2021-08-06 | 2021-08-04 | 2.905 | 2,656,047 | -7,985 | 0.03% | 7,716,321 |
| 2021-08-04 | 2021-08-02 | 2.868 | 2,664,032 | -23,957 | 0.03% | 7,639,439 |
| 2021-07-30 | 2021-07-28 | 2.730 | 2,687,989 | +23,957 | 0.03% | 7,337,879 |
| 2021-07-29 | 2021-07-27 | 2.792 | 2,664,032 | +7,985 | 0.03% | 7,439,279 |
| 2021-07-28 | 2021-07-26 | 2.980 | 2,656,047 | +25,555 | 0.03% | 7,915,881 |
| 2021-07-27 | 2021-07-23 | 3.118 | 2,630,492 | +39,928 | 0.03% | 8,202,059 |
| 2021-07-26 | 2021-07-22 | 3.168 | 2,590,564 | -7,985 | 0.03% | 8,207,321 |
| 2021-07-23 | 2021-07-21 | 3.093 | 2,598,549 | -23,958 | 0.03% | 8,037,379 |
| 2021-07-22 | 2021-07-20 | 3.118 | 2,622,507 | +23,958 | 0.03% | 8,177,161 |
| 2021-07-21 | 2021-07-19 | 3.168 | 2,598,549 | +7,985 | 0.03% | 8,232,619 |
| 2021-07-20 | 2021-07-16 | 3.306 | 2,590,564 | -87,843 | 0.03% | 8,564,161 |
| 2021-07-16 | 2021-07-14 | 3.193 | 2,678,407 | -7,985 | 0.03% | 8,552,701 |
| 2021-07-15 | 2021-07-13 | 3.218 | 2,686,392 | +7,985 | 0.03% | 8,645,479 |
| 2021-07-14 | 2021-07-12 | 3.206 | 2,678,407 | -39,928 | 0.03% | 8,586,241 |
| 2021-07-12 | 2021-07-08 | 3.093 | 2,718,335 | +15,971 | 0.03% | 8,407,880 |
| 2021-07-08 | 2021-07-06 | 3.181 | 2,702,364 | +68,677 | 0.03% | 8,595,361 |
| 2021-07-07 | 2021-07-05 | 3.168 | 2,633,687 | +23,958 | 0.03% | 8,343,941 |
| 2021-07-06 | 2021-07-02 | 3.256 | 2,609,729 | -6,389 | 0.03% | 8,496,798 |
| 2021-07-05 | 2021-06-30 | 3.256 | 2,616,118 | +151,728 | 0.03% | 8,517,600 |
| 2021-06-30 | 2021-06-28 | 3.369 | 2,464,390 | +39,929 | 0.02% | 8,301,341 |
| 2021-06-29 | 2021-06-25 | 3.356 | 2,424,461 | -23,957 | 0.02% | 8,136,480 |
| 2021-06-28 | 2021-06-24 | 3.369 | 2,448,418 | -23,957 | 0.02% | 8,247,539 |
| 2021-06-25 | 2021-06-23 | 3.281 | 2,472,375 | +110,202 | 0.02% | 8,111,519 |
| 2021-06-23 | 2021-06-21 | 3.318 | 2,362,173 | -23,957 | 0.02% | 7,838,702 |
| 2021-06-22 | 2021-06-18 | 3.318 | 2,386,130 | +6,389 | 0.02% | 7,918,201 |
| 2021-06-21 | 2021-06-17 | 3.381 | 2,379,741 | +17,568 | 0.02% | 8,046,000 |
| 2021-06-18 | 2021-06-16 | 3.431 | 2,362,173 | +59,095 | 0.02% | 8,104,922 |
| 2021-06-17 | 2021-06-15 | 3.506 | 2,303,078 | +17,568 | 0.02% | 8,075,199 |
| 2021-06-15 | 2021-06-10 | 3.594 | 2,285,510 | +1,597 | 0.02% | 8,213,941 |
| 2021-06-11 | 2021-06-09 | 4.003 | 2,283,913 | +20,763 | 0.02% | 9,142,665 |
| 2021-06-10 | 2021-06-08 | 4.056 | 2,263,150 | +141,978 | 0.02% | 9,178,363 |
| 2021-06-09 | 2021-06-07 | 4.003 | 2,121,172 | +30,477 | 0.02% | 8,491,201 |
| 2021-06-08 | 2021-06-04 | 4.095 | 2,090,695 | -9,143 | 0.02% | 8,561,280 |
| 2021-06-07 | 2021-06-03 | 4.069 | 2,099,838 | -22,858 | 0.02% | 8,543,600 |
| 2021-06-04 | 2021-06-02 | 4.042 | 2,122,696 | -60,953 | 0.02% | 8,580,882 |
| 2021-06-03 | 2021-06-01 | 3.885 | 2,183,649 | +30,477 | 0.02% | 8,483,361 |
| 2021-06-02 | 2021-05-31 | 3.937 | 2,153,172 | +22,857 | 0.02% | 8,478,000 |
| 2021-06-01 | 2021-05-28 | 3.937 | 2,130,315 | +7,619 | 0.02% | 8,388,001 |
| 2021-05-31 | 2021-05-27 | 3.951 | 2,122,696 | -45,714 | 0.02% | 8,385,862 |
| 2021-05-28 | 2021-05-26 | 3.846 | 2,168,410 | -82,287 | 0.02% | 8,338,778 |
| 2021-05-21 | 2021-05-18 | 3.793 | 2,250,697 | -4,572 | 0.02% | 8,537,059 |
| 2021-05-20 | 2021-05-17 | 3.662 | 2,255,269 | +22,858 | 0.02% | 8,258,401 |
| 2021-05-18 | 2021-05-14 | 3.622 | 2,232,411 | +62,477 | 0.02% | 8,086,799 |
| 2021-05-17 | 2021-05-13 | 3.662 | 2,169,934 | +30,476 | 0.02% | 7,945,919 |
| 2021-05-14 | 2021-05-12 | 3.701 | 2,139,458 | +6,096 | 0.02% | 7,918,561 |
| 2021-05-13 | 2021-05-11 | 3.780 | 2,133,362 | +22,857 | 0.02% | 8,063,999 |
| 2021-05-12 | 2021-05-10 | 3.846 | 2,110,505 | +4,572 | 0.02% | 8,116,100 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,105,933 | +22,857 | 0.02% | 7,987,959 |
| 2021-05-10 | 2021-05-06 | 3.806 | 2,083,076 | -22,857 | 0.02% | 7,928,600 |
| 2021-05-06 | 2021-05-04 | 3.754 | 2,105,933 | +7,619 | 0.02% | 7,905,039 |
| 2021-05-05 | 2021-05-03 | 3.727 | 2,098,314 | +15,238 | 0.02% | 7,821,359 |
| 2021-05-04 | 2021-04-30 | 3.872 | 2,083,076 | +15,238 | 0.02% | 8,065,300 |
| 2021-05-03 | 2021-04-29 | 3.911 | 2,067,838 | -19,809 | 0.02% | 8,087,721 |
| 2021-04-30 | 2021-04-28 | 3.767 | 2,087,647 | +102,096 | 0.02% | 7,863,798 |
| 2021-04-29 | 2021-04-27 | 3.819 | 1,985,551 | +4,572 | 0.02% | 7,583,461 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,980,979 | +27,429 | 0.02% | 7,513,999 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,953,550 | +51,810 | 0.02% | 7,563,799 |
| 2021-04-23 | 2021-04-21 | 3.937 | 1,901,740 | +60,953 | 0.02% | 7,487,999 |
| 2021-04-22 | 2021-04-20 | 3.990 | 1,840,787 | -12,191 | 0.02% | 7,344,640 |
| 2021-04-21 | 2021-04-19 | 3.977 | 1,852,978 | +13,715 | 0.02% | 7,368,962 |
| 2021-04-20 | 2021-04-16 | 3.977 | 1,839,263 | -12,191 | 0.02% | 7,314,420 |
| 2021-04-19 | 2021-04-15 | 3.964 | 1,851,454 | +32,001 | 0.02% | 7,338,601 |
| 2021-04-15 | 2021-04-13 | 3.937 | 1,819,453 | +59,429 | 0.02% | 7,163,999 |
| 2021-04-14 | 2021-04-12 | 4.003 | 1,760,024 | -30,477 | 0.02% | 7,045,500 |
| 2021-04-13 | 2021-04-09 | 4.056 | 1,790,501 | +38,096 | 0.02% | 7,261,502 |
| 2021-04-09 | 2021-04-07 | 4.239 | 1,752,405 | -16,762 | 0.02% | 7,429,001 |
| 2021-04-08 | 2021-04-01 | 4.056 | 1,769,167 | +22,858 | 0.02% | 7,174,980 |
| 2021-04-07 | 2021-03-31 | 4.095 | 1,746,309 | +3,047 | 0.02% | 7,151,038 |
| 2021-03-30 | 2021-03-26 | 4.016 | 1,743,262 | +10,667 | 0.02% | 7,001,281 |
| 2021-03-29 | 2021-03-25 | 4.121 | 1,732,595 | +13,714 | 0.02% | 7,140,360 |
| 2021-03-26 | 2021-03-24 | 4.069 | 1,718,881 | +39,620 | 0.02% | 6,993,602 |
| 2021-03-24 | 2021-03-22 | 4.357 | 1,679,261 | -45,715 | 0.02% | 7,317,280 |
| 2021-03-23 | 2021-03-19 | 4.252 | 1,724,976 | -18,286 | 0.02% | 7,335,361 |
| 2021-03-22 | 2021-03-18 | 4.292 | 1,743,262 | +73,144 | 0.02% | 7,481,761 |
| 2021-03-19 | 2021-03-17 | 4.331 | 1,670,118 | +85,335 | 0.02% | 7,233,600 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,584,783 | +35,048 | 0.02% | 6,884,798 |
| 2021-03-17 | 2021-03-15 | 4.252 | 1,549,735 | -28,953 | 0.02% | 6,590,159 |
| 2021-03-16 | 2021-03-12 | 4.069 | 1,578,688 | +36,572 | 0.02% | 6,423,199 |
| 2021-03-15 | 2021-03-11 | 4.016 | 1,542,116 | +15,238 | 0.02% | 6,193,439 |
| 2021-03-12 | 2021-03-10 | 3.977 | 1,526,878 | +1,524 | 0.02% | 6,072,120 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,525,354 | +15,238 | 0.02% | 6,046,040 |
| 2021-03-09 | 2021-03-05 | 4.108 | 1,510,116 | +6,096 | 0.02% | 6,203,661 |
| 2021-03-08 | 2021-03-04 | 4.200 | 1,504,020 | -15,239 | 0.02% | 6,316,798 |
| 2021-03-05 | 2021-03-03 | 4.331 | 1,519,259 | +9,143 | 0.02% | 6,580,201 |
| 2021-03-04 | 2021-03-02 | 4.357 | 1,510,116 | -30,476 | 0.02% | 6,580,241 |
| 2021-03-03 | 2021-03-01 | 4.305 | 1,540,592 | -9,143 | 0.02% | 6,632,158 |
| 2021-03-02 | 2021-02-26 | 4.239 | 1,549,735 | -86,859 | 0.02% | 6,569,819 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,636,594 | -128,001 | 0.02% | 7,152,841 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,764,595 | -60,954 | 0.02% | 7,110,118 |
| 2021-02-25 | 2021-02-23 | 4.134 | 1,825,549 | +51,811 | 0.02% | 7,547,402 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,773,738 | +1,523 | 0.02% | 7,356,478 |
| 2021-02-23 | 2021-02-19 | 4.161 | 1,772,215 | +138,669 | 0.02% | 7,373,422 |
| 2021-02-22 | 2021-02-18 | 4.161 | 1,633,546 | -19,810 | 0.02% | 6,796,480 |
| 2021-02-19 | 2021-02-17 | 4.187 | 1,653,356 | +19,810 | 0.02% | 6,922,301 |
| 2021-02-18 | 2021-02-16 | 4.174 | 1,633,546 | +15,238 | 0.02% | 6,817,920 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,618,308 | +4,572 | 0.02% | 6,796,801 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,613,736 | +13,714 | 0.02% | 6,629,339 |
| 2021-02-10 | 2021-02-08 | 4.174 | 1,600,022 | -21,333 | 0.02% | 6,678,001 |
| 2021-02-08 | 2021-02-04 | 4.121 | 1,621,355 | -4,572 | 0.02% | 6,681,918 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,625,927 | -19,810 | 0.02% | 6,871,481 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,645,737 | -27,429 | 0.02% | 7,063,201 |
| 2021-02-03 | 2021-02-01 | 4.213 | 1,673,166 | -45,715 | 0.02% | 7,049,162 |
| 2021-02-02 | 2021-01-29 | 4.003 | 1,718,881 | +38,096 | 0.02% | 6,880,802 |
| 2021-02-01 | 2021-01-28 | 4.003 | 1,680,785 | +96,002 | 0.02% | 6,728,301 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,584,783 | +80,763 | 0.02% | 6,551,998 |
| 2021-01-28 | 2021-01-26 | 4.174 | 1,504,020 | +214,860 | 0.02% | 6,277,318 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,289,160 | +45,715 | 0.01% | 6,446,518 |
| 2021-01-26 | 2021-01-22 | 5.066 | 1,243,445 | +41,143 | 0.01% | 6,299,518 |
| 2021-01-25 | 2021-01-21 | 5.250 | 1,202,302 | +67,048 | 0.01% | 6,312,000 |
| 2021-01-22 | 2021-01-20 | 5.591 | 1,135,254 | -50,286 | 0.01% | 6,347,403 |
| 2021-01-21 | 2021-01-19 | 5.539 | 1,185,540 | -13,714 | 0.01% | 6,566,320 |
| 2021-01-20 | 2021-01-18 | 5.092 | 1,199,254 | -27,429 | 0.01% | 6,107,118 |
| 2021-01-19 | 2021-01-15 | 4.725 | 1,226,683 | -30,477 | 0.01% | 5,795,998 |
| 2021-01-18 | 2021-01-14 | 4.686 | 1,257,160 | -6,095 | 0.01% | 5,890,500 |
| 2021-01-15 | 2021-01-13 | 4.804 | 1,263,255 | +12,190 | 0.01% | 6,068,279 |
| 2021-01-14 | 2021-01-12 | 4.830 | 1,251,065 | +42,668 | 0.01% | 6,042,562 |
| 2021-01-13 | 2021-01-11 | 4.909 | 1,208,397 | +16,762 | 0.01% | 5,931,638 |
| 2021-01-11 | 2021-01-07 | 4.699 | 1,191,635 | +1,524 | 0.01% | 5,599,119 |
| 2021-01-06 | 2021-01-04 | 4.581 | 1,190,111 | +22,857 | 0.01% | 5,451,378 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,167,254 | +4,572 | 0.01% | 5,346,680 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,162,682 | +25,905 | 0.01% | 5,432,558 |
| 2020-12-23 | 2020-12-21 | 4.751 | 1,136,777 | +45,715 | 0.01% | 5,401,038 |
| 2020-12-22 | 2020-12-18 | 4.856 | 1,091,062 | +32,000 | 0.01% | 5,298,398 |
| 2020-12-21 | 2020-12-17 | 4.843 | 1,059,062 | +13,714 | 0.01% | 5,129,100 |
| 2020-12-18 | 2020-12-16 | 4.843 | 1,045,348 | +76,192 | 0.01% | 5,062,682 |
| 2020-12-17 | 2020-12-15 | 4.817 | 969,156 | +12,191 | 0.01% | 4,668,240 |
| 2020-12-15 | 2020-12-11 | 4.856 | 956,965 | -7,620 | 0.01% | 4,647,198 |
| 2020-12-14 | 2020-12-10 | 4.791 | 964,585 | -4,571 | 0.01% | 4,620,902 |
| 2020-12-11 | 2020-12-09 | 4.791 | 969,156 | +12,191 | 0.01% | 4,642,800 |
| 2020-12-09 | 2020-12-07 | 5.040 | 956,965 | +15,238 | 0.01% | 4,823,038 |
| 2020-12-08 | 2020-12-04 | 5.066 | 941,727 | -60,953 | 0.01% | 4,770,960 |
| 2020-12-07 | 2020-12-03 | 5.066 | 1,002,680 | -76,192 | 0.01% | 5,079,759 |
| 2020-12-03 | 2020-12-01 | 5.250 | 1,078,872 | +7,619 | 0.01% | 5,664,001 |
| 2020-12-02 | 2020-11-30 | 5.237 | 1,071,253 | -15,238 | 0.01% | 5,609,942 |
| 2020-12-01 | 2020-11-27 | 5.197 | 1,086,491 | -6,095 | 0.01% | 5,646,960 |
| 2020-11-30 | 2020-11-26 | 5.079 | 1,092,586 | +7,619 | 0.01% | 5,549,579 |
| 2020-11-27 | 2020-11-25 | 5.066 | 1,084,967 | +76,191 | 0.01% | 5,496,639 |
| 2020-11-24 | 2020-11-20 | 5.092 | 1,008,776 | +41,144 | 0.01% | 5,137,122 |
| 2020-11-23 | 2020-11-19 | 5.171 | 967,632 | +30,476 | 0.01% | 5,003,799 |
| 2020-11-18 | 2020-11-16 | 5.263 | 937,156 | -86,858 | 0.01% | 4,932,302 |
| 2020-11-17 | 2020-11-13 | 5.421 | 1,024,014 | +7,619 | 0.01% | 5,550,720 |
| 2020-11-16 | 2020-11-12 | 5.617 | 1,016,395 | -13,714 | 0.01% | 5,709,521 |
| 2020-11-13 | 2020-11-11 | 5.644 | 1,030,109 | -3,048 | 0.01% | 5,813,599 |
| 2020-11-12 | 2020-11-10 | 5.460 | 1,033,157 | +3,048 | 0.01% | 5,640,961 |
| 2020-11-10 | 2020-11-06 | 5.381 | 1,030,109 | +88,382 | 0.01% | 5,543,199 |
| 2020-11-09 | 2020-11-05 | 5.407 | 941,727 | -4,572 | 0.01% | 5,092,320 |
| 2020-11-06 | 2020-11-04 | 5.250 | 946,299 | -4,571 | 0.01% | 4,968,002 |
| 2020-11-05 | 2020-11-03 | 5.237 | 950,870 | -1,524 | 0.01% | 4,979,520 |
| 2020-11-04 | 2020-11-02 | 5.171 | 952,394 | -10,667 | 0.01% | 4,925,001 |
| 2020-10-30 | 2020-10-28 | 5.197 | 963,061 | +31,397 | 0.01% | 5,005,442 |
| 2020-10-29 | 2020-10-27 | 5.211 | 931,664 | +17,366 | 0.01% | 4,854,486 |
| 2020-10-27 | 2020-10-22 | 5.407 | 914,298 | +7,619 | 0.01% | 4,943,999 |
| 2020-10-23 | 2020-10-21 | 5.302 | 906,679 | +19,810 | 0.01% | 4,807,600 |
| 2020-10-20 | 2020-10-16 | 5.447 | 886,869 | +7,619 | 0.01% | 4,830,599 |
| 2020-10-19 | 2020-10-15 | 5.565 | 879,250 | -9,143 | 0.01% | 4,892,960 |
| 2020-10-16 | 2020-10-14 | 5.460 | 888,393 | +4,571 | 0.01% | 4,850,560 |
| 2020-10-15 | 2020-10-12 | 5.753 | 883,822 | -4,571 | 0.01% | 5,084,837 |
| 2020-10-14 | 2020-10-09 | 5.713 | 888,393 | +39,834 | 0.01% | 5,075,142 |
| 2020-10-12 | 2020-10-08 | 5.767 | 848,559 | +13,328 | 0.01% | 4,893,421 |
| 2020-10-07 | 2020-10-05 | 5.767 | 835,231 | +13,328 | 0.01% | 4,816,562 |
| 2020-09-30 | 2020-09-28 | 5.807 | 821,903 | +11,848 | 0.01% | 4,773,003 |
| 2020-09-29 | 2020-09-25 | 5.713 | 810,055 | -44,427 | 0.01% | 4,627,618 |
| 2020-09-25 | 2020-09-23 | 5.996 | 854,482 | +1,480 | 0.01% | 5,123,757 |
| 2020-09-24 | 2020-09-22 | 6.091 | 853,002 | +7,405 | 0.01% | 5,195,523 |
| 2020-09-22 | 2020-09-18 | 6.239 | 845,597 | +4,443 | 0.01% | 5,276,040 |
| 2020-09-18 | 2020-09-16 | 6.469 | 841,154 | +4,442 | 0.01% | 5,441,438 |
| 2020-09-17 | 2020-09-15 | 6.483 | 836,712 | +11,848 | 0.01% | 5,424,003 |
| 2020-09-11 | 2020-09-09 | 6.469 | 824,864 | +14,809 | 0.01% | 5,336,058 |
| 2020-09-09 | 2020-09-07 | 6.469 | 810,055 | +14,809 | 0.01% | 5,240,258 |
| 2020-09-08 | 2020-09-04 | 6.483 | 795,246 | -34,061 | 0.01% | 5,155,199 |
| 2020-09-04 | 2020-09-02 | 6.483 | 829,307 | +37,023 | 0.01% | 5,376,000 |
| 2020-09-02 | 2020-08-31 | 6.550 | 792,284 | +14,809 | 0.01% | 5,189,497 |
| 2020-08-31 | 2020-08-27 | 6.685 | 777,475 | +22,213 | 0.01% | 5,197,498 |
| 2020-08-28 | 2020-08-26 | 6.847 | 755,262 | -10,366 | 0.01% | 5,171,402 |
| 2020-08-27 | 2020-08-25 | 6.847 | 765,628 | +53,312 | 0.01% | 5,242,379 |
| 2020-08-26 | 2020-08-24 | 6.928 | 712,316 | +10,367 | 0.01% | 4,935,063 |
| 2020-08-25 | 2020-08-21 | 7.036 | 701,949 | +8,885 | 0.01% | 4,939,079 |
| 2020-08-21 | 2020-08-19 | 7.023 | 693,064 | +7,405 | 0.01% | 4,867,202 |
| 2020-08-20 | 2020-08-18 | 7.090 | 685,659 | +2,962 | 0.01% | 4,861,498 |
| 2020-08-18 | 2020-08-14 | 7.131 | 682,697 | -7,405 | 0.01% | 4,868,157 |
| 2020-08-13 | 2020-08-11 | 7.090 | 690,102 | -5,924 | 0.01% | 4,893,000 |
| 2020-08-11 | 2020-08-07 | 7.050 | 696,026 | +59,237 | 0.01% | 4,906,803 |
| 2020-08-10 | 2020-08-06 | 7.009 | 636,789 | +5,923 | 0.01% | 4,463,398 |
| 2020-08-07 | 2020-08-05 | 7.009 | 630,866 | +22,214 | 0.01% | 4,421,882 |
| 2020-08-05 | 2020-08-03 | 7.104 | 608,652 | +5,923 | 0.01% | 4,323,719 |
| 2020-08-04 | 2020-07-31 | 7.117 | 602,729 | -1,480 | 0.01% | 4,289,783 |
| 2020-08-03 | 2020-07-30 | 7.050 | 604,209 | -7,405 | 0.01% | 4,259,517 |
| 2020-07-31 | 2020-07-29 | 7.063 | 611,614 | +7,405 | 0.01% | 4,319,980 |
| 2020-07-28 | 2020-07-24 | 6.942 | 604,209 | -39,985 | 0.01% | 4,194,237 |
| 2020-07-27 | 2020-07-23 | 7.212 | 644,194 | +8,886 | 0.01% | 4,645,801 |
| 2020-07-24 | 2020-07-22 | 7.212 | 635,308 | +7,404 | 0.01% | 4,581,717 |
| 2020-07-23 | 2020-07-21 | 7.428 | 627,904 | +11,847 | 0.01% | 4,664,001 |
| 2020-07-22 | 2020-07-20 | 7.468 | 616,057 | -11,847 | 0.01% | 4,600,963 |
| 2020-07-20 | 2020-07-16 | 7.239 | 627,904 | +11,847 | 0.01% | 4,545,281 |
| 2020-07-17 | 2020-07-15 | 7.414 | 616,057 | -2,961 | 0.01% | 4,567,683 |
| 2020-07-16 | 2020-07-14 | 7.414 | 619,018 | +26,656 | 0.01% | 4,589,636 |
| 2020-07-15 | 2020-07-13 | 7.617 | 592,362 | -88,855 | 0.01% | 4,511,999 |
| 2020-07-14 | 2020-07-10 | 7.630 | 681,217 | -37,022 | 0.01% | 5,198,004 |
| 2020-07-13 | 2020-07-09 | 7.711 | 718,239 | +41,465 | 0.01% | 5,538,699 |
| 2020-07-10 | 2020-07-08 | 7.833 | 676,774 | -5,923 | 0.01% | 5,301,202 |
| 2020-07-09 | 2020-07-07 | 7.968 | 682,697 | +60,717 | 0.01% | 5,439,797 |
| 2020-07-08 | 2020-07-06 | 8.198 | 621,980 | +177,708 | 0.01% | 5,098,798 |
| 2020-07-07 | 2020-07-03 | 8.238 | 444,272 | +19,252 | 0.01% | 3,660,003 |
| 2020-07-06 | 2020-07-02 | 8.373 | 425,020 | -2,962 | 0.00% | 3,558,801 |
| 2020-07-03 | 2020-06-30 | 7.360 | 427,982 | -7,404 | 0.00% | 3,150,102 |
| 2020-07-02 | 2020-06-29 | 7.320 | 435,386 | +7,404 | 0.00% | 3,186,959 |
| 2020-06-30 | 2020-06-26 | 7.414 | 427,982 | +22,214 | 0.00% | 3,173,222 |
| 2020-06-26 | 2020-06-23 | 7.495 | 405,768 | -7,405 | 0.00% | 3,041,399 |
| 2020-06-24 | 2020-06-22 | 7.441 | 413,173 | +2,962 | 0.00% | 3,074,583 |
| 2020-06-22 | 2020-06-18 | 7.684 | 410,211 | -22,213 | 0.00% | 3,152,261 |
| 2020-06-17 | 2020-06-15 | 7.333 | 432,424 | +29,618 | 0.00% | 3,171,117 |
| 2020-06-16 | 2020-06-12 | 7.698 | 402,806 | -53,313 | 0.00% | 3,100,798 |
| 2020-06-15 | 2020-06-11 | 7.768 | 456,119 | -25,175 | 0.01% | 3,543,349 |
| 2020-06-12 | 2020-06-10 | 7.906 | 481,294 | +57,303 | 0.01% | 3,805,213 |
| 2020-06-10 | 2020-06-08 | 8.016 | 423,991 | +5,809 | 0.00% | 3,398,883 |
| 2020-06-08 | 2020-06-04 | 7.948 | 418,182 | -14,521 | 0.00% | 3,323,516 |
| 2020-06-05 | 2020-06-03 | 7.934 | 432,703 | +17,425 | 0.01% | 3,432,962 |
| 2020-06-04 | 2020-06-02 | 8.127 | 415,278 | -26,137 | 0.00% | 3,374,796 |
| 2020-06-03 | 2020-06-01 | 7.645 | 441,415 | +50,821 | 0.01% | 3,374,401 |
| 2020-06-02 | 2020-05-29 | 7.383 | 390,594 | -2,904 | 0.00% | 2,883,680 |
| 2020-06-01 | 2020-05-28 | 7.245 | 393,498 | -4,356 | 0.00% | 2,850,919 |
| 2020-05-26 | 2020-05-22 | 7.107 | 397,854 | +2,904 | 0.00% | 2,827,679 |
| 2020-05-25 | 2020-05-21 | 7.438 | 394,950 | +30,492 | 0.00% | 2,937,599 |
| 2020-05-18 | 2020-05-14 | 7.424 | 364,458 | +14,521 | 0.00% | 2,705,783 |
| 2020-05-14 | 2020-05-12 | 7.576 | 349,937 | +11,616 | 0.00% | 2,650,997 |
| 2020-05-13 | 2020-05-11 | 7.700 | 338,321 | +27,588 | 0.00% | 2,604,938 |
| 2020-05-12 | 2020-05-08 | 7.658 | 310,733 | +7,260 | 0.00% | 2,379,681 |
| 2020-05-08 | 2020-05-06 | 7.314 | 303,473 | -5,808 | 0.00% | 2,219,582 |
| 2020-05-06 | 2020-05-04 | 7.176 | 309,281 | +2,904 | 0.00% | 2,219,461 |
| 2020-05-05 | 2020-04-29 | 7.452 | 306,377 | +2,904 | 0.00% | 2,283,022 |
| 2020-05-04 | 2020-04-28 | 7.369 | 303,473 | -23,232 | 0.00% | 2,236,302 |
| 2020-04-29 | 2020-04-27 | 7.259 | 326,705 | +23,232 | 0.00% | 2,371,499 |
| 2020-04-27 | 2020-04-23 | 7.176 | 303,473 | -26,136 | 0.00% | 2,177,782 |
| 2020-04-24 | 2020-04-22 | 7.107 | 329,609 | -705,683 | 0.00% | 2,342,639 |
| 2020-04-23 | 2020-04-21 | 7.231 | 1,035,292 | -30,493 | 0.01% | 7,486,500 |
| 2020-04-21 | 2020-04-17 | 7.355 | 1,065,785 | +7,261 | 0.01% | 7,839,123 |
| 2020-04-20 | 2020-04-16 | 7.162 | 1,058,524 | -42,109 | 0.01% | 7,581,597 |
| 2020-04-17 | 2020-04-15 | 7.286 | 1,100,633 | +21,780 | 0.01% | 8,019,639 |
| 2020-04-16 | 2020-04-14 | 7.410 | 1,078,853 | +37,753 | 0.01% | 7,994,682 |
| 2020-04-15 | 2020-04-09 | 7.328 | 1,041,100 | -43,561 | 0.01% | 7,628,879 |
| 2020-04-14 | 2020-04-08 | 7.094 | 1,084,661 | +63,889 | 0.01% | 7,694,101 |
| 2020-04-09 | 2020-04-07 | 7.355 | 1,020,772 | +42,109 | 0.01% | 7,508,041 |
| 2020-04-07 | 2020-04-03 | 7.025 | 978,663 | +7,260 | 0.01% | 6,874,799 |
| 2020-04-03 | 2020-04-01 | 6.901 | 971,403 | -10,164 | 0.01% | 6,703,379 |
| 2020-04-02 | 2020-03-31 | 6.914 | 981,567 | +7,260 | 0.01% | 6,787,038 |
| 2020-03-31 | 2020-03-27 | 7.011 | 974,307 | -68,245 | 0.01% | 6,830,779 |
| 2020-03-30 | 2020-03-26 | 6.570 | 1,042,552 | +52,273 | 0.01% | 6,849,719 |
| 2020-03-27 | 2020-03-25 | 7.066 | 990,279 | +15,972 | 0.01% | 6,997,317 |
| 2020-03-26 | 2020-03-24 | 6.749 | 974,307 | +1,452 | 0.01% | 6,575,799 |
| 2020-03-25 | 2020-03-23 | 6.171 | 972,855 | -2,904 | 0.01% | 6,003,199 |
| 2020-03-24 | 2020-03-20 | 6.611 | 975,759 | +29,040 | 0.01% | 6,451,199 |
| 2020-03-20 | 2020-03-18 | 6.543 | 946,719 | -4,356 | 0.01% | 6,194,002 |
| 2020-03-19 | 2020-03-17 | 6.818 | 951,075 | +1,452 | 0.01% | 6,484,502 |
| 2020-03-18 | 2020-03-16 | 7.038 | 949,623 | -14,520 | 0.01% | 6,683,882 |
| 2020-03-17 | 2020-03-13 | 7.562 | 964,143 | -36,301 | 0.01% | 7,290,720 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,000,444 | +27,589 | 0.01% | 7,827,044 |
| 2020-03-12 | 2020-03-10 | 7.713 | 972,855 | +31,944 | 0.01% | 7,503,999 |
| 2020-03-10 | 2020-03-06 | 8.471 | 940,911 | +7,261 | 0.01% | 7,970,403 |
| 2020-03-09 | 2020-03-05 | 8.595 | 933,650 | -21,781 | 0.01% | 8,024,636 |
| 2020-03-06 | 2020-03-04 | 8.512 | 955,431 | -13,068 | 0.01% | 8,132,881 |
| 2020-03-05 | 2020-03-03 | 8.182 | 968,499 | -4,356 | 0.01% | 7,923,960 |
| 2020-03-04 | 2020-03-02 | 8.113 | 972,855 | +10,164 | 0.01% | 7,892,599 |
| 2020-03-03 | 2020-02-28 | 7.837 | 962,691 | -14,520 | 0.01% | 7,544,940 |
| 2020-02-28 | 2020-02-26 | 7.906 | 977,211 | +4,356 | 0.01% | 7,726,039 |
| 2020-02-24 | 2020-02-20 | 8.085 | 972,855 | +4,356 | 0.01% | 7,865,799 |
| 2020-02-20 | 2020-02-18 | 8.058 | 968,499 | -23,232 | 0.01% | 7,803,900 |
| 2020-02-18 | 2020-02-14 | 8.361 | 991,731 | +8,712 | 0.01% | 8,291,617 |
| 2020-02-14 | 2020-02-12 | 8.072 | 983,019 | +14,520 | 0.01% | 7,934,438 |
| 2020-02-13 | 2020-02-11 | 8.072 | 968,499 | +11,616 | 0.01% | 7,817,240 |
| 2020-02-11 | 2020-02-07 | 7.837 | 956,883 | +1,452 | 0.01% | 7,499,421 |
| 2020-02-07 | 2020-02-05 | 7.700 | 955,431 | -7,260 | 0.01% | 7,356,441 |
| 2020-02-06 | 2020-02-04 | 7.645 | 962,691 | -7,260 | 0.01% | 7,359,300 |
| 2020-02-05 | 2020-02-03 | 7.424 | 969,951 | -11,616 | 0.01% | 7,201,040 |
| 2020-02-03 | 2020-01-30 | 7.259 | 981,567 | -18,877 | 0.01% | 7,125,038 |
| 2020-01-31 | 2020-01-29 | 7.424 | 1,000,444 | -4,356 | 0.01% | 7,427,424 |
| 2020-01-30 | 2020-01-24 | 7.851 | 1,004,800 | +21,781 | 0.01% | 7,888,803 |
| 2020-01-29 | 2020-01-22 | 8.140 | 983,019 | +36,300 | 0.01% | 8,002,138 |
| 2020-01-22 | 2020-01-20 | 8.306 | 946,719 | +26,137 | 0.01% | 7,863,123 |
| 2020-01-21 | 2020-01-17 | 8.650 | 920,582 | +1,452 | 0.01% | 7,963,038 |
| 2020-01-17 | 2020-01-15 | 8.361 | 919,130 | -29,041 | 0.01% | 7,684,618 |
| 2020-01-15 | 2020-01-13 | 8.375 | 948,171 | -2,904 | 0.01% | 7,940,482 |
| 2020-01-10 | 2020-01-08 | 8.402 | 951,075 | -7,260 | 0.01% | 7,991,002 |
| 2020-01-09 | 2020-01-07 | 8.485 | 958,335 | +5,808 | 0.01% | 8,131,201 |
| 2020-01-08 | 2020-01-06 | 8.375 | 952,527 | -14,520 | 0.01% | 7,976,962 |
| 2020-01-07 | 2020-01-03 | 8.485 | 967,047 | +24,684 | 0.01% | 8,205,120 |
| 2020-01-06 | 2020-01-02 | 8.540 | 942,363 | -14,520 | 0.01% | 8,047,603 |
| 2020-01-03 | 2019-12-31 | 8.361 | 956,883 | +7,260 | 0.01% | 8,000,261 |
| 2020-01-02 | 2019-12-27 | 8.182 | 949,623 | -21,780 | 0.01% | 7,769,522 |
| 2019-12-27 | 2019-12-20 | 7.989 | 971,403 | -8,712 | 0.01% | 7,760,399 |
| 2019-12-20 | 2019-12-18 | 7.920 | 980,115 | +1,452 | 0.01% | 7,762,498 |
| 2019-12-19 | 2019-12-17 | 7.865 | 978,663 | -7,260 | 0.01% | 7,697,079 |
| 2019-12-18 | 2019-12-16 | 7.975 | 985,923 | -4,356 | 0.01% | 7,862,818 |
| 2019-12-17 | 2019-12-13 | 7.879 | 990,279 | -39,205 | 0.01% | 7,802,077 |
| 2019-12-16 | 2019-12-12 | 7.768 | 1,029,484 | +7,260 | 0.01% | 7,997,520 |
| 2019-12-13 | 2019-12-11 | 7.768 | 1,022,224 | -7,260 | 0.01% | 7,941,121 |
| 2019-12-12 | 2019-12-10 | 7.700 | 1,029,484 | -10,164 | 0.01% | 7,926,620 |
| 2019-12-11 | 2019-12-09 | 7.548 | 1,039,648 | -5,808 | 0.01% | 7,847,359 |
| 2019-12-10 | 2019-12-06 | 7.245 | 1,045,456 | -7,260 | 0.01% | 7,574,398 |
| 2019-12-09 | 2019-12-05 | 7.162 | 1,052,716 | +7,260 | 0.01% | 7,539,998 |
| 2019-12-05 | 2019-12-03 | 7.369 | 1,045,456 | -2,904 | 0.01% | 7,703,998 |
| 2019-11-29 | 2019-11-27 | 7.397 | 1,048,360 | -1,452 | 0.01% | 7,754,278 |
| 2019-11-27 | 2019-11-25 | 7.410 | 1,049,812 | +14,520 | 0.01% | 7,779,478 |
| 2019-11-25 | 2019-11-21 | 7.493 | 1,035,292 | +757,956 | 0.01% | 7,757,440 |
| 2019-11-22 | 2019-11-20 | 7.686 | 277,336 | +7,260 | 0.00% | 2,131,558 |
| 2019-11-21 | 2019-11-19 | 7.672 | 270,076 | -11,616 | 0.00% | 2,072,039 |
| 2019-11-19 | 2019-11-15 | 7.218 | 281,692 | -43,561 | 0.00% | 2,033,117 |
| 2019-11-15 | 2019-11-13 | 7.369 | 325,253 | -1,452 | 0.00% | 2,396,800 |
| 2019-11-12 | 2019-11-08 | 7.658 | 326,705 | +17,424 | 0.00% | 2,501,999 |
| 2019-11-11 | 2019-11-07 | 7.741 | 309,281 | -7,260 | 0.00% | 2,394,122 |
| 2019-11-08 | 2019-11-06 | 7.741 | 316,541 | +27,589 | 0.00% | 2,450,321 |
| 2019-11-07 | 2019-11-05 | 7.741 | 288,952 | +17,424 | 0.00% | 2,236,756 |
| 2019-11-06 | 2019-11-04 | 7.700 | 271,528 | +2,904 | 0.00% | 2,090,658 |
| 2019-11-05 | 2019-11-01 | 7.493 | 268,624 | -34,849 | 0.00% | 2,012,799 |
| 2019-11-04 | 2019-10-31 | 7.204 | 303,473 | -21,780 | 0.00% | 2,186,142 |
| 2019-11-01 | 2019-10-30 | 7.135 | 325,253 | +14,520 | 0.00% | 2,320,640 |
| 2019-10-31 | 2019-10-29 | 7.176 | 310,733 | -21,780 | 0.00% | 2,229,881 |
| 2019-10-30 | 2019-10-28 | 7.135 | 332,513 | -13,068 | 0.00% | 2,372,439 |
| 2019-10-29 | 2019-10-25 | 7.162 | 345,581 | -39,205 | 0.00% | 2,475,197 |
| 2019-10-28 | 2019-10-24 | 7.052 | 384,786 | -23,232 | 0.00% | 2,713,600 |
| 2019-10-25 | 2019-10-23 | 6.956 | 408,018 | +2,904 | 0.00% | 2,838,098 |
| 2019-10-24 | 2019-10-22 | 7.107 | 405,114 | +4,356 | 0.00% | 2,879,278 |
| 2019-10-23 | 2019-10-21 | 7.121 | 400,758 | +5,808 | 0.00% | 2,853,838 |
| 2019-10-22 | 2019-10-18 | 7.149 | 394,950 | +36,300 | 0.00% | 2,823,359 |
| 2019-10-21 | 2019-10-17 | 7.204 | 358,650 | +11,617 | 0.00% | 2,583,623 |
| 2019-10-18 | 2019-10-16 | 7.204 | 347,033 | -34,849 | 0.00% | 2,499,937 |
| 2019-10-16 | 2019-10-14 | 6.914 | 381,882 | +5,808 | 0.00% | 2,640,521 |
| 2019-10-14 | 2019-10-10 | 6.556 | 376,074 | +7,260 | 0.00% | 2,465,681 |
| 2019-10-11 | 2019-10-09 | 6.432 | 368,814 | -15,972 | 0.00% | 2,372,362 |
| 2019-10-09 | 2019-10-04 | 6.240 | 384,786 | -8,712 | 0.00% | 2,400,900 |
| 2019-10-08 | 2019-10-03 | 6.492 | 393,498 | -4,356 | 0.00% | 2,554,565 |
| 2019-10-04 | 2019-10-02 | 6.464 | 397,854 | -43,333 | 0.00% | 2,571,590 |
| 2019-10-03 | 2019-09-30 | 6.351 | 441,187 | -1,414 | 0.01% | 2,801,759 |
| 2019-09-27 | 2019-09-25 | 6.435 | 442,601 | -7,070 | 0.01% | 2,848,299 |
| 2019-09-26 | 2019-09-24 | 6.520 | 449,671 | +18,382 | 0.01% | 2,931,957 |
| 2019-09-25 | 2019-09-23 | 6.648 | 431,289 | +55,149 | 0.01% | 2,867,002 |
| 2019-09-24 | 2019-09-20 | 6.732 | 376,140 | -4,242 | 0.00% | 2,532,318 |
| 2019-09-23 | 2019-09-19 | 6.690 | 380,382 | -7,071 | 0.00% | 2,544,737 |
| 2019-09-20 | 2019-09-18 | 6.676 | 387,453 | -9,898 | 0.00% | 2,586,562 |
| 2019-09-17 | 2019-09-13 | 6.676 | 397,351 | +48,078 | 0.00% | 2,652,639 |
| 2019-09-13 | 2019-09-11 | 6.464 | 349,273 | +7,070 | 0.00% | 2,257,579 |
| 2019-09-12 | 2019-09-10 | 6.450 | 342,203 | +7,071 | 0.00% | 2,207,041 |
| 2019-09-11 | 2019-09-09 | 6.478 | 335,132 | -7,071 | 0.00% | 2,170,917 |
| 2019-09-10 | 2019-09-06 | 6.662 | 342,203 | +7,071 | 0.00% | 2,279,641 |
| 2019-09-09 | 2019-09-05 | 6.605 | 335,132 | -7,071 | 0.00% | 2,213,577 |
| 2019-09-06 | 2019-09-04 | 6.478 | 342,203 | -1,414 | 0.00% | 2,216,721 |
| 2019-09-05 | 2019-09-03 | 6.336 | 343,617 | +18,383 | 0.00% | 2,177,281 |
| 2019-09-04 | 2019-09-02 | 6.294 | 325,234 | -25,453 | 0.00% | 2,047,000 |
| 2019-09-03 | 2019-08-30 | 6.195 | 350,687 | +14,140 | 0.00% | 2,172,479 |
| 2019-08-29 | 2019-08-27 | 6.775 | 336,547 | +21,211 | 0.00% | 2,280,043 |
| 2019-08-27 | 2019-08-23 | 6.803 | 315,336 | +21,211 | 0.00% | 2,145,262 |
| 2019-08-26 | 2019-08-22 | 6.888 | 294,125 | -21,211 | 0.00% | 2,025,922 |
| 2019-08-23 | 2019-08-21 | 6.987 | 315,336 | +21,211 | 0.00% | 2,203,243 |
| 2019-08-22 | 2019-08-20 | 6.916 | 294,125 | -197,968 | 0.00% | 2,034,242 |
| 2019-08-21 | 2019-08-19 | 6.874 | 492,093 | +1,414 | 0.01% | 3,382,558 |
| 2019-08-14 | 2019-08-12 | 6.648 | 490,679 | -7,071 | 0.01% | 3,261,799 |
| 2019-08-13 | 2019-08-09 | 6.591 | 497,750 | -2,828 | 0.01% | 3,280,643 |
| 2019-08-12 | 2019-08-08 | 6.662 | 500,578 | +4,243 | 0.01% | 3,334,682 |
| 2019-08-09 | 2019-08-07 | 6.591 | 496,335 | -7,071 | 0.01% | 3,271,317 |
| 2019-08-08 | 2019-08-06 | 6.577 | 503,406 | -59,390 | 0.01% | 3,310,801 |
| 2019-08-07 | 2019-08-05 | 6.591 | 562,796 | -25,453 | 0.01% | 3,709,358 |
| 2019-08-06 | 2019-08-02 | 6.916 | 588,249 | +183,828 | 0.01% | 4,068,477 |
| 2019-08-02 | 2019-07-31 | 7.213 | 404,421 | +24,039 | 0.00% | 2,917,196 |
| 2019-08-01 | 2019-07-30 | 7.383 | 380,382 | -15,555 | 0.00% | 2,808,357 |
| 2019-07-31 | 2019-07-29 | 7.326 | 395,937 | -33,938 | 0.00% | 2,900,799 |
| 2019-07-30 | 2019-07-26 | 7.369 | 429,875 | -22,625 | 0.01% | 3,167,683 |
| 2019-07-26 | 2019-07-24 | 6.831 | 452,500 | -38,179 | 0.01% | 3,091,203 |
| 2019-07-25 | 2019-07-23 | 6.789 | 490,679 | +12,726 | 0.01% | 3,331,198 |
| 2019-07-23 | 2019-07-19 | 6.846 | 477,953 | -7,070 | 0.01% | 3,271,842 |
| 2019-07-22 | 2019-07-18 | 6.775 | 485,023 | +18,383 | 0.01% | 3,285,940 |
| 2019-07-19 | 2019-07-17 | 6.846 | 466,640 | +14,140 | 0.01% | 3,194,399 |
| 2019-07-18 | 2019-07-16 | 6.846 | 452,500 | +24,039 | 0.01% | 3,097,603 |
| 2019-07-16 | 2019-07-12 | 6.930 | 428,461 | -29,695 | 0.01% | 2,969,403 |
| 2019-07-15 | 2019-07-11 | 6.874 | 458,156 | -7,070 | 0.01% | 3,149,281 |
| 2019-07-12 | 2019-07-10 | 6.831 | 465,226 | +31,109 | 0.01% | 3,178,139 |
| 2019-07-11 | 2019-07-09 | 6.817 | 434,117 | -9,898 | 0.01% | 2,959,482 |
| 2019-07-10 | 2019-07-08 | 6.916 | 444,015 | +5,656 | 0.01% | 3,070,919 |
| 2019-07-09 | 2019-07-05 | 7.029 | 438,359 | +18,383 | 0.01% | 3,081,400 |
| 2019-07-08 | 2019-07-04 | 7.001 | 419,976 | +31,109 | 0.01% | 2,940,299 |
| 2019-07-05 | 2019-07-03 | 6.916 | 388,867 | +18,383 | 0.00% | 2,689,501 |
| 2019-07-04 | 2019-07-02 | 6.987 | 370,484 | +21,211 | 0.00% | 2,588,560 |
| 2019-06-27 | 2019-06-25 | 6.732 | 349,273 | +14,141 | 0.00% | 2,351,439 |
| 2019-06-21 | 2019-06-19 | 6.676 | 335,132 | -26,868 | 0.00% | 2,237,277 |
| 2019-06-18 | 2019-06-14 | 6.549 | 362,000 | -16,968 | 0.00% | 2,370,562 |
| 2019-06-17 | 2019-06-13 | 6.718 | 378,968 | +7,070 | 0.00% | 2,545,997 |
| 2019-06-14 | 2019-06-12 | 6.577 | 371,898 | +2,828 | 0.00% | 2,445,899 |
| 2019-06-13 | 2019-06-11 | 6.704 | 369,070 | -173,929 | 0.00% | 2,474,280 |
| 2019-06-12 | 2019-06-10 | 6.820 | 542,999 | -158,375 | 0.01% | 3,703,419 |
| 2019-06-11 | 2019-06-06 | 6.589 | 701,374 | +21,780 | 0.01% | 4,621,429 |
| 2019-06-10 | 2019-06-05 | 6.632 | 679,594 | -4,153 | 0.01% | 4,507,379 |
| 2019-06-06 | 2019-06-04 | 6.488 | 683,747 | -9,688 | 0.01% | 4,436,123 |
| 2019-06-05 | 2019-06-03 | 6.488 | 693,435 | +6,920 | 0.01% | 4,498,979 |
| 2019-06-04 | 2019-05-31 | 6.546 | 686,515 | -9,688 | 0.01% | 4,493,762 |
| 2019-06-03 | 2019-05-30 | 6.459 | 696,203 | +62,284 | 0.01% | 4,496,817 |
| 2019-05-31 | 2019-05-29 | 6.445 | 633,919 | +103,808 | 0.01% | 4,085,361 |
| 2019-05-30 | 2019-05-28 | 6.401 | 530,111 | +148,099 | 0.01% | 3,393,379 |
| 2019-05-29 | 2019-05-27 | 6.228 | 382,012 | -4,153 | 0.00% | 2,379,119 |
| 2019-05-28 | 2019-05-24 | 6.199 | 386,165 | -5,536 | 0.00% | 2,393,823 |
| 2019-05-27 | 2019-05-23 | 6.213 | 391,701 | +11,073 | 0.00% | 2,433,800 |
| 2019-05-24 | 2019-05-22 | 6.372 | 380,628 | +6,920 | 0.00% | 2,425,499 |
| 2019-05-23 | 2019-05-21 | 6.286 | 373,708 | -4,152 | 0.00% | 2,349,002 |
| 2019-05-22 | 2019-05-20 | 6.343 | 377,860 | +4,152 | 0.00% | 2,396,941 |
| 2019-05-21 | 2019-05-17 | 6.517 | 373,708 | +6,921 | 0.00% | 2,435,403 |
| 2019-05-20 | 2019-05-16 | 6.791 | 366,787 | -6,921 | 0.00% | 2,490,999 |
| 2019-05-16 | 2019-05-14 | 6.719 | 373,708 | -34,602 | 0.00% | 2,511,003 |
| 2019-05-15 | 2019-05-10 | 6.878 | 408,310 | -9,689 | 0.01% | 2,808,399 |
| 2019-05-14 | 2019-05-09 | 6.777 | 417,999 | -6,920 | 0.01% | 2,832,761 |
| 2019-05-10 | 2019-05-08 | 7.008 | 424,919 | +13,841 | 0.01% | 2,977,897 |
| 2019-05-08 | 2019-05-06 | 7.138 | 411,078 | +17,993 | 0.01% | 2,934,357 |
| 2019-05-07 | 2019-05-03 | 7.413 | 393,085 | -6,921 | 0.00% | 2,913,840 |
| 2019-05-06 | 2019-05-02 | 7.312 | 400,006 | -6,920 | 0.00% | 2,924,683 |
| 2019-05-02 | 2019-04-29 | 7.355 | 406,926 | -2,768 | 0.01% | 2,992,920 |
| 2019-04-30 | 2019-04-26 | 7.442 | 409,694 | -6,921 | 0.01% | 3,048,798 |
| 2019-04-29 | 2019-04-25 | 7.369 | 416,615 | +22,146 | 0.01% | 3,070,202 |
| 2019-04-26 | 2019-04-24 | 7.629 | 394,469 | +4,152 | 0.00% | 3,009,599 |
| 2019-04-25 | 2019-04-23 | 7.586 | 390,317 | -12,457 | 0.00% | 2,961,001 |
| 2019-04-24 | 2019-04-18 | 7.817 | 402,774 | -6,920 | 0.01% | 3,148,622 |
| 2019-04-23 | 2019-04-17 | 7.890 | 409,694 | +15,225 | 0.01% | 3,232,318 |
| 2019-04-18 | 2019-04-16 | 8.063 | 394,469 | +19,377 | 0.00% | 3,180,599 |
| 2019-04-17 | 2019-04-15 | 8.265 | 375,092 | +17,994 | 0.00% | 3,100,242 |
| 2019-04-15 | 2019-04-11 | 8.020 | 357,098 | +11,072 | 0.00% | 2,863,797 |
| 2019-04-12 | 2019-04-10 | 8.309 | 346,026 | +23,530 | 0.00% | 2,875,004 |
| 2019-04-11 | 2019-04-09 | 8.395 | 322,496 | +27,682 | 0.00% | 2,707,462 |
| 2019-04-10 | 2019-04-08 | 8.309 | 294,814 | -23,530 | 0.00% | 2,449,502 |
| 2019-04-09 | 2019-04-04 | 8.005 | 318,344 | +16,610 | 0.00% | 2,548,404 |
| 2019-04-08 | 2019-04-03 | 8.077 | 301,734 | -47,060 | 0.00% | 2,437,238 |
| 2019-04-04 | 2019-04-02 | 7.890 | 348,794 | +4,153 | 0.00% | 2,751,842 |
| 2019-04-03 | 2019-04-01 | 7.788 | 344,641 | -65,053 | 0.00% | 2,684,216 |
| 2019-04-02 | 2019-03-29 | 7.398 | 409,694 | -31,835 | 0.01% | 3,031,038 |
| 2019-04-01 | 2019-03-28 | 6.820 | 441,529 | +22,146 | 0.01% | 3,011,363 |
| 2019-03-29 | 2019-03-27 | 7.052 | 419,383 | -2,768 | 0.01% | 2,957,280 |
| 2019-03-28 | 2019-03-26 | 6.878 | 422,151 | +24,914 | 0.01% | 2,903,599 |
| 2019-03-27 | 2019-03-25 | 6.719 | 397,237 | +6,920 | 0.00% | 2,669,098 |
| 2019-03-26 | 2019-03-22 | 6.806 | 390,317 | -225,608 | 0.00% | 2,656,441 |
| 2019-03-25 | 2019-03-21 | 6.748 | 615,925 | +16,609 | 0.01% | 4,156,297 |
| 2019-03-22 | 2019-03-20 | 6.921 | 599,316 | -16,609 | 0.01% | 4,148,138 |
| 2019-03-21 | 2019-03-19 | 6.474 | 615,925 | -13,842 | 0.01% | 3,987,197 |
| 2019-03-20 | 2019-03-18 | 6.546 | 629,767 | -76,125 | 0.01% | 4,122,303 |
| 2019-03-18 | 2019-03-14 | 6.083 | 705,892 | +5,536 | 0.01% | 4,294,199 |
| 2019-03-15 | 2019-03-13 | 6.127 | 700,356 | +5,537 | 0.01% | 4,290,882 |
| 2019-03-14 | 2019-03-12 | 6.040 | 694,819 | +6,920 | 0.01% | 4,196,718 |
| 2019-03-13 | 2019-03-11 | 5.852 | 687,899 | +13,841 | 0.01% | 4,025,701 |
| 2019-03-12 | 2019-03-08 | 5.722 | 674,058 | +6,921 | 0.01% | 3,857,041 |
| 2019-03-11 | 2019-03-07 | 6.011 | 667,137 | +74,741 | 0.01% | 4,010,238 |
| 2019-03-08 | 2019-03-06 | 6.170 | 592,396 | -114,880 | 0.01% | 3,655,122 |
| 2019-03-07 | 2019-03-05 | 5.997 | 707,276 | +65,053 | 0.01% | 4,241,299 |
| 2019-03-06 | 2019-03-04 | 5.939 | 642,223 | +6,920 | 0.01% | 3,814,077 |
| 2019-03-05 | 2019-03-01 | 5.708 | 635,303 | -2,768 | 0.01% | 3,626,100 |
| 2019-03-01 | 2019-02-27 | 5.578 | 638,071 | +4,152 | 0.01% | 3,558,919 |
| 2019-02-27 | 2019-02-25 | 5.794 | 633,919 | -2,768 | 0.01% | 3,673,161 |
| 2019-02-26 | 2019-02-22 | 5.722 | 636,687 | -4,152 | 0.01% | 3,643,200 |
| 2019-02-25 | 2019-02-21 | 5.664 | 640,839 | -6,921 | 0.01% | 3,629,918 |
| 2019-02-21 | 2019-02-19 | 5.578 | 647,760 | +34,603 | 0.01% | 3,612,961 |
| 2019-02-19 | 2019-02-15 | 5.607 | 613,157 | +6,920 | 0.01% | 3,437,678 |
| 2019-02-14 | 2019-02-12 | 5.693 | 606,237 | +13,841 | 0.01% | 3,451,441 |
| 2019-02-13 | 2019-02-11 | 5.708 | 592,396 | +4,153 | 0.01% | 3,381,201 |
| 2019-02-12 | 2019-02-08 | 5.765 | 588,243 | +2,768 | 0.01% | 3,391,497 |
| 2019-02-11 | 2019-02-04 | 5.780 | 585,475 | -44,292 | 0.01% | 3,383,999 |
| 2019-02-08 | 2019-01-31 | 5.722 | 629,767 | +26,298 | 0.01% | 3,603,603 |
| 2019-02-01 | 2019-01-30 | 5.578 | 603,469 | -16,609 | 0.01% | 3,365,922 |
| 2019-01-31 | 2019-01-29 | 5.462 | 620,078 | -2,768 | 0.01% | 3,386,881 |
| 2019-01-29 | 2019-01-25 | 5.404 | 622,846 | -9,689 | 0.01% | 3,366,000 |
| 2019-01-24 | 2019-01-22 | 5.289 | 632,535 | -58,132 | 0.01% | 3,345,241 |
| 2019-01-23 | 2019-01-21 | 5.390 | 690,667 | +6,920 | 0.01% | 3,722,540 |
| 2019-01-22 | 2019-01-18 | 5.361 | 683,747 | -12,456 | 0.01% | 3,665,483 |
| 2019-01-21 | 2019-01-17 | 5.274 | 696,203 | -83,047 | 0.01% | 3,671,898 |
| 2019-01-18 | 2019-01-16 | 5.346 | 779,250 | -9,688 | 0.01% | 4,166,202 |
| 2019-01-17 | 2019-01-15 | 5.274 | 788,938 | -6,921 | 0.01% | 4,160,999 |
| 2019-01-16 | 2019-01-14 | 5.130 | 795,859 | +11,073 | 0.01% | 4,082,501 |
| 2019-01-15 | 2019-01-11 | 5.231 | 784,786 | +47,060 | 0.01% | 4,105,080 |
| 2019-01-11 | 2019-01-09 | 5.101 | 737,726 | -1,385 | 0.01% | 3,762,977 |
| 2019-01-10 | 2019-01-08 | 5.101 | 739,111 | +20,762 | 0.01% | 3,770,042 |
| 2019-01-07 | 2019-01-03 | 4.870 | 718,349 | +1,384 | 0.01% | 3,498,060 |
| 2019-01-04 | 2019-01-02 | 4.870 | 716,965 | +11,073 | 0.01% | 3,491,320 |
| 2019-01-03 | 2018-12-31 | 5.086 | 705,892 | +9,689 | 0.01% | 3,590,399 |
| 2018-12-27 | 2018-12-20 | 5.115 | 696,203 | -15,226 | 0.01% | 3,561,238 |
| 2018-12-21 | 2018-12-19 | 5.115 | 711,429 | -6,920 | 0.01% | 3,639,122 |
| 2018-12-20 | 2018-12-18 | 5.173 | 718,349 | +48,444 | 0.01% | 3,716,040 |
| 2018-12-18 | 2018-12-14 | 5.462 | 669,905 | -13,842 | 0.01% | 3,659,037 |
| 2018-12-17 | 2018-12-13 | 5.448 | 683,747 | -33,218 | 0.01% | 3,724,763 |
| 2018-12-14 | 2018-12-12 | 5.159 | 716,965 | -41,523 | 0.01% | 3,698,520 |
| 2018-12-13 | 2018-12-11 | 4.971 | 758,488 | +1,384 | 0.01% | 3,770,240 |
| 2018-12-12 | 2018-12-10 | 4.942 | 757,104 | +22,146 | 0.01% | 3,741,480 |
| 2018-12-11 | 2018-12-07 | 5.130 | 734,958 | -6,921 | 0.01% | 3,770,099 |
| 2018-12-10 | 2018-12-06 | 5.057 | 741,879 | +41,523 | 0.01% | 3,752,001 |
| 2018-12-07 | 2018-12-05 | 5.260 | 700,356 | +8,305 | 0.01% | 3,683,681 |
| 2018-12-06 | 2018-12-04 | 5.303 | 692,051 | +8,304 | 0.01% | 3,669,999 |
| 2018-12-04 | 2018-11-30 | 5.419 | 683,747 | -17,993 | 0.01% | 3,705,003 |
| 2018-11-29 | 2018-11-27 | 5.144 | 701,740 | +20,762 | 0.01% | 3,609,841 |
| 2018-11-26 | 2018-11-22 | 5.303 | 680,978 | -40,139 | 0.01% | 3,611,278 |
| 2018-11-23 | 2018-11-21 | 5.346 | 721,117 | -20,762 | 0.01% | 3,855,399 |
| 2018-11-22 | 2018-11-20 | 5.187 | 741,879 | -6,920 | 0.01% | 3,848,481 |
| 2018-11-21 | 2018-11-19 | 5.260 | 748,799 | -8,305 | 0.01% | 3,938,478 |
| 2018-11-15 | 2018-11-13 | 5.000 | 757,104 | +20,762 | 0.01% | 3,785,240 |
| 2018-11-12 | 2018-11-08 | 5.086 | 736,342 | +6,920 | 0.01% | 3,745,278 |
| 2018-11-09 | 2018-11-07 | 5.202 | 729,422 | -124,569 | 0.01% | 3,794,401 |
| 2018-11-06 | 2018-11-02 | 5.159 | 853,991 | -8,305 | 0.01% | 4,405,380 |
| 2018-11-05 | 2018-11-01 | 5.072 | 862,296 | -29,066 | 0.01% | 4,373,462 |
| 2018-11-02 | 2018-10-31 | 4.754 | 891,362 | +6,921 | 0.01% | 4,237,521 |
| 2018-10-31 | 2018-10-29 | 4.797 | 884,441 | -8,305 | 0.01% | 4,242,958 |
| 2018-10-30 | 2018-10-26 | 4.942 | 892,746 | -4,152 | 0.01% | 4,411,800 |
| 2018-10-29 | 2018-10-25 | 4.898 | 896,898 | -35,987 | 0.01% | 4,393,439 |
| 2018-10-25 | 2018-10-23 | 4.667 | 932,885 | -20,761 | 0.01% | 4,354,040 |
| 2018-10-24 | 2018-10-22 | 4.841 | 953,646 | +13,841 | 0.01% | 4,616,298 |
| 2018-10-23 | 2018-10-19 | 4.624 | 939,805 | -15,226 | 0.01% | 4,345,598 |
| 2018-10-22 | 2018-10-18 | 4.451 | 955,031 | -20,761 | 0.01% | 4,250,402 |
| 2018-10-18 | 2018-10-15 | 4.349 | 975,792 | +6,920 | 0.01% | 4,244,100 |
| 2018-10-16 | 2018-10-12 | 4.523 | 968,872 | +27,682 | 0.01% | 4,382,002 |
| 2018-10-15 | 2018-10-11 | 4.292 | 941,190 | -5,536 | 0.01% | 4,039,202 |
| 2018-10-12 | 2018-10-10 | 4.465 | 946,726 | +6,921 | 0.01% | 4,227,120 |
| 2018-10-11 | 2018-10-09 | 4.566 | 939,805 | +34,602 | 0.01% | 4,291,278 |
| 2018-10-09 | 2018-10-05 | 4.884 | 905,203 | +41,523 | 0.01% | 4,421,041 |
| 2018-10-08 | 2018-10-04 | 4.956 | 863,680 | +20,762 | 0.01% | 4,280,641 |
| 2018-10-03 | 2018-09-28 | 5.144 | 842,918 | -4,153 | 0.01% | 4,336,079 |
| 2018-10-02 | 2018-09-27 | 5.260 | 847,071 | +6,921 | 0.01% | 4,455,362 |
| 2018-09-28 | 2018-09-26 | 5.641 | 840,150 | +6,920 | 0.01% | 4,739,376 |
| 2018-09-27 | 2018-09-24 | 5.656 | 833,230 | +45,214 | 0.01% | 4,712,774 |
| 2018-09-26 | 2018-09-21 | 5.910 | 788,016 | -21,442 | 0.01% | 4,656,963 |
| 2018-09-24 | 2018-09-20 | 5.716 | 809,458 | -8,041 | 0.01% | 4,626,639 |
| 2018-09-21 | 2018-09-19 | 5.611 | 817,499 | -26,803 | 0.01% | 4,587,199 |
| 2018-09-20 | 2018-09-18 | 5.283 | 844,302 | +4,020 | 0.01% | 4,460,398 |
| 2018-09-18 | 2018-09-14 | 5.268 | 840,282 | -10,721 | 0.01% | 4,426,621 |
| 2018-09-17 | 2018-09-13 | 5.119 | 851,003 | +6,701 | 0.01% | 4,356,099 |
| 2018-09-14 | 2018-09-12 | 4.984 | 844,302 | +4,020 | 0.01% | 4,208,398 |
| 2018-09-13 | 2018-09-11 | 4.984 | 840,282 | +4,021 | 0.01% | 4,188,361 |
| 2018-09-10 | 2018-09-06 | 5.104 | 836,261 | +10,721 | 0.01% | 4,268,158 |
| 2018-09-07 | 2018-09-05 | 5.178 | 825,540 | -2,680 | 0.01% | 4,275,040 |
| 2018-09-06 | 2018-09-04 | 5.298 | 828,220 | -6,701 | 0.01% | 4,387,798 |
| 2018-09-05 | 2018-09-03 | 5.283 | 834,921 | +17,422 | 0.01% | 4,410,839 |
| 2018-09-04 | 2018-08-31 | 5.522 | 817,499 | -12,062 | 0.01% | 4,513,999 |
| 2018-09-03 | 2018-08-30 | 5.477 | 829,561 | +9,382 | 0.01% | 4,543,462 |
| 2018-08-31 | 2018-08-29 | 5.522 | 820,179 | -10,722 | 0.01% | 4,528,798 |
| 2018-08-30 | 2018-08-28 | 5.402 | 830,901 | +32,164 | 0.01% | 4,488,801 |
| 2018-08-29 | 2018-08-27 | 5.283 | 798,737 | +6,701 | 0.01% | 4,219,681 |
| 2018-08-27 | 2018-08-23 | 5.208 | 792,036 | -6,701 | 0.01% | 4,125,180 |
| 2018-08-24 | 2018-08-22 | 5.238 | 798,737 | +6,701 | 0.01% | 4,183,921 |
| 2018-08-23 | 2018-08-21 | 5.089 | 792,036 | -14,742 | 0.01% | 4,030,620 |
| 2018-08-21 | 2018-08-17 | 4.761 | 806,778 | -2,680 | 0.01% | 3,840,761 |
| 2018-08-20 | 2018-08-16 | 4.761 | 809,458 | -36,185 | 0.01% | 3,853,519 |
| 2018-08-17 | 2018-08-15 | 4.686 | 845,643 | +26,804 | 0.01% | 3,962,682 |
| 2018-08-15 | 2018-08-13 | 5.119 | 818,839 | +10,721 | 0.01% | 4,191,459 |
| 2018-08-14 | 2018-08-10 | 5.313 | 808,118 | -5,361 | 0.01% | 4,293,360 |
| 2018-08-10 | 2018-08-08 | 5.029 | 813,479 | +6,701 | 0.01% | 4,091,182 |
| 2018-08-09 | 2018-08-07 | 5.074 | 806,778 | -12,061 | 0.01% | 4,093,601 |
| 2018-08-08 | 2018-08-06 | 4.880 | 818,839 | +6,701 | 0.01% | 3,995,939 |
| 2018-08-06 | 2018-08-02 | 5.149 | 812,138 | +13,401 | 0.01% | 4,181,398 |
| 2018-08-03 | 2018-08-01 | 5.328 | 798,737 | +42,885 | 0.01% | 4,255,441 |
| 2018-08-02 | 2018-07-31 | 5.626 | 755,852 | +13,402 | 0.01% | 4,252,562 |
| 2018-07-31 | 2018-07-27 | 5.835 | 742,450 | +37,525 | 0.01% | 4,332,280 |
| 2018-07-27 | 2018-07-25 | 5.880 | 704,925 | +6,700 | 0.01% | 4,144,877 |
| 2018-07-26 | 2018-07-24 | 5.910 | 698,225 | +24,123 | 0.01% | 4,126,322 |
| 2018-07-25 | 2018-07-23 | 5.731 | 674,102 | -20,102 | 0.01% | 3,863,042 |
| 2018-07-24 | 2018-07-20 | 5.566 | 694,204 | +6,701 | 0.01% | 3,864,279 |
| 2018-07-23 | 2018-07-19 | 5.537 | 687,503 | +10,721 | 0.01% | 3,806,458 |
| 2018-07-20 | 2018-07-18 | 5.686 | 676,782 | +2,680 | 0.01% | 3,848,100 |
| 2018-07-18 | 2018-07-16 | 5.716 | 674,102 | +4,021 | 0.01% | 3,852,982 |
| 2018-07-17 | 2018-07-13 | 5.820 | 670,081 | -33,504 | 0.01% | 3,899,999 |
| 2018-07-16 | 2018-07-12 | 5.701 | 703,585 | +1,340 | 0.01% | 4,010,998 |
| 2018-07-11 | 2018-07-09 | 5.805 | 702,245 | -6,701 | 0.01% | 4,076,719 |
| 2018-07-10 | 2018-07-06 | 5.656 | 708,946 | -6,701 | 0.01% | 4,009,820 |
| 2018-07-06 | 2018-07-04 | 5.537 | 715,647 | +9,381 | 0.01% | 3,962,281 |
| 2018-07-05 | 2018-07-03 | 5.731 | 706,266 | +2,681 | 0.01% | 4,047,362 |
| 2018-07-04 | 2018-06-29 | 5.880 | 703,585 | +17,422 | 0.01% | 4,136,998 |
| 2018-06-26 | 2018-06-22 | 6.313 | 686,163 | +13,401 | 0.01% | 4,331,519 |
| 2018-06-25 | 2018-06-21 | 6.298 | 672,762 | -6,700 | 0.01% | 4,236,883 |
| 2018-06-21 | 2018-06-19 | 6.313 | 679,462 | +6,700 | 0.01% | 4,289,218 |
| 2018-06-19 | 2018-06-14 | 6.596 | 672,762 | -13,401 | 0.01% | 4,437,683 |
| 2018-06-14 | 2018-06-12 | 6.745 | 686,163 | -26,803 | 0.01% | 4,628,479 |
| 2018-06-13 | 2018-06-11 | 6.596 | 712,966 | -17,423 | 0.01% | 4,702,877 |
| 2018-06-12 | 2018-06-08 | 6.566 | 730,389 | -6,700 | 0.01% | 4,796,003 |
| 2018-06-11 | 2018-06-07 | 7.189 | 737,089 | -9,382 | 0.01% | 5,299,006 |
| 2018-06-08 | 2018-06-06 | 7.174 | 746,471 | +41,902 | 0.01% | 5,354,864 |
| 2018-06-07 | 2018-06-05 | 7.189 | 704,569 | -38,642 | 0.01% | 5,065,217 |
| 2018-06-06 | 2018-06-04 | 7.003 | 743,211 | +24,473 | 0.01% | 5,204,538 |
| 2018-06-05 | 2018-06-01 | 6.832 | 718,738 | -19,321 | 0.01% | 4,910,399 |
| 2018-06-04 | 2018-05-31 | 6.956 | 738,059 | +32,201 | 0.01% | 5,134,080 |
| 2018-06-01 | 2018-05-30 | 6.785 | 705,858 | +19,321 | 0.01% | 4,789,523 |
| 2018-05-31 | 2018-05-29 | 6.925 | 686,537 | +27,050 | 0.01% | 4,754,363 |
| 2018-05-30 | 2018-05-28 | 7.080 | 659,487 | +24,473 | 0.01% | 4,669,438 |
| 2018-05-29 | 2018-05-25 | 7.143 | 635,014 | +23,185 | 0.01% | 4,535,599 |
| 2018-05-25 | 2018-05-23 | 7.220 | 611,829 | +14,169 | 0.01% | 4,417,500 |
| 2018-05-24 | 2018-05-21 | 7.391 | 597,660 | -10,305 | 0.01% | 4,417,277 |
| 2018-05-23 | 2018-05-18 | 7.360 | 607,965 | -6,440 | 0.01% | 4,474,561 |
| 2018-05-21 | 2018-05-17 | 7.189 | 614,405 | +16,745 | 0.01% | 4,417,019 |
| 2018-05-18 | 2018-05-16 | 7.313 | 597,660 | +18,032 | 0.01% | 4,370,877 |
| 2018-05-17 | 2018-05-15 | 7.375 | 579,628 | -16,744 | 0.01% | 4,275,004 |
| 2018-05-16 | 2018-05-14 | 7.344 | 596,372 | -7,729 | 0.01% | 4,379,978 |
| 2018-05-11 | 2018-05-09 | 7.236 | 604,101 | -21,897 | 0.01% | 4,371,082 |
| 2018-05-10 | 2018-05-08 | 7.143 | 625,998 | -37,353 | 0.01% | 4,471,202 |
| 2018-05-09 | 2018-05-07 | 6.770 | 663,351 | +6,440 | 0.01% | 4,490,797 |
| 2018-05-08 | 2018-05-04 | 6.739 | 656,911 | +6,440 | 0.01% | 4,426,799 |
| 2018-05-07 | 2018-05-03 | 6.832 | 650,471 | +12,881 | 0.01% | 4,444,001 |
| 2018-05-04 | 2018-05-02 | 7.003 | 637,590 | -12,881 | 0.01% | 4,464,898 |
| 2018-05-03 | 2018-04-30 | 6.987 | 650,471 | -47,658 | 0.01% | 4,545,001 |
| 2018-05-02 | 2018-04-27 | 6.910 | 698,129 | +12,880 | 0.01% | 4,823,799 |
| 2018-04-30 | 2018-04-26 | 6.910 | 685,249 | +12,881 | 0.01% | 4,734,803 |
| 2018-04-27 | 2018-04-25 | 7.018 | 672,368 | -6,440 | 0.01% | 4,718,881 |
| 2018-04-26 | 2018-04-24 | 7.018 | 678,808 | -25,761 | 0.01% | 4,764,078 |
| 2018-04-25 | 2018-04-23 | 6.801 | 704,569 | -9,017 | 0.01% | 4,791,717 |
| 2018-04-20 | 2018-04-18 | 6.801 | 713,586 | +2,576 | 0.01% | 4,853,041 |
| 2018-04-19 | 2018-04-17 | 6.848 | 711,010 | +10,305 | 0.01% | 4,868,642 |
| 2018-04-18 | 2018-04-16 | 7.049 | 700,705 | -10,305 | 0.01% | 4,939,518 |
| 2018-04-16 | 2018-04-12 | 7.189 | 711,010 | -20,609 | 0.01% | 5,111,522 |
| 2018-04-13 | 2018-04-11 | 7.174 | 731,619 | -18,033 | 0.01% | 5,248,322 |
| 2018-04-12 | 2018-04-10 | 7.127 | 749,652 | +27,050 | 0.01% | 5,342,763 |
| 2018-04-11 | 2018-04-09 | 6.832 | 722,602 | -43,794 | 0.01% | 4,936,798 |
| 2018-04-10 | 2018-04-06 | 6.661 | 766,396 | +62,818 | 0.01% | 5,105,098 |
| 2018-04-09 | 2018-04-04 | 6.677 | 703,578 | -11,592 | 0.01% | 4,697,580 |
| 2018-04-04 | 2018-03-29 | 6.941 | 715,170 | +7,728 | 0.01% | 4,963,755 |
| 2018-04-03 | 2018-03-28 | 6.770 | 707,442 | +33,490 | 0.01% | 4,789,287 |
| 2018-03-29 | 2018-03-27 | 7.127 | 673,952 | -1,288 | 0.01% | 4,803,250 |
| 2018-03-28 | 2018-03-26 | 6.894 | 675,240 | -7,729 | 0.01% | 4,655,160 |
| 2018-03-27 | 2018-03-23 | 6.879 | 682,969 | +52,811 | 0.01% | 4,697,840 |
| 2018-03-26 | 2018-03-22 | 7.220 | 630,158 | +6,440 | 0.01% | 4,549,838 |
| 2018-03-23 | 2018-03-21 | 7.422 | 623,718 | +25,761 | 0.01% | 4,629,240 |
| 2018-03-22 | 2018-03-20 | 7.438 | 597,957 | +15,457 | 0.01% | 4,447,326 |
| 2018-03-21 | 2018-03-19 | 7.546 | 582,500 | -10,304 | 0.01% | 4,395,676 |
| 2018-03-20 | 2018-03-16 | 7.717 | 592,804 | -36,066 | 0.01% | 4,574,683 |
| 2018-03-19 | 2018-03-15 | 7.624 | 628,870 | -5,152 | 0.01% | 4,794,418 |
| 2018-03-16 | 2018-03-14 | 7.531 | 634,022 | -7,729 | 0.01% | 4,774,629 |
| 2018-03-15 | 2018-03-13 | 7.453 | 641,751 | -6,440 | 0.01% | 4,783,010 |
| 2018-03-13 | 2018-03-09 | 7.267 | 648,191 | +64,403 | 0.01% | 4,710,233 |
| 2018-03-12 | 2018-03-08 | 7.251 | 583,788 | -52,810 | 0.01% | 4,233,169 |
| 2018-03-09 | 2018-03-07 | 7.018 | 636,598 | +52,810 | 0.01% | 4,467,836 |
| 2018-03-08 | 2018-03-06 | 7.267 | 583,788 | +12,881 | 0.01% | 4,242,233 |
| 2018-03-06 | 2018-03-02 | 7.298 | 570,907 | +6,440 | 0.01% | 4,166,360 |
| 2018-03-05 | 2018-03-01 | 7.531 | 564,467 | -7,728 | 0.01% | 4,250,831 |
| 2018-03-02 | 2018-02-28 | 7.438 | 572,195 | -20,609 | 0.01% | 4,255,720 |
| 2018-03-01 | 2018-02-27 | 7.158 | 592,804 | +54,098 | 0.01% | 4,243,318 |
| 2018-02-28 | 2018-02-26 | 7.655 | 538,706 | +19,321 | 0.01% | 4,123,749 |
| 2018-02-27 | 2018-02-23 | 7.764 | 519,385 | -7,728 | 0.01% | 4,032,301 |
| 2018-02-26 | 2018-02-22 | 7.577 | 527,113 | -23,185 | 0.01% | 3,994,083 |
| 2018-02-23 | 2018-02-21 | 7.872 | 550,298 | +2,576 | 0.01% | 4,332,109 |
| 2018-02-22 | 2018-02-20 | 7.655 | 547,722 | -1,288 | 0.01% | 4,192,766 |
| 2018-02-21 | 2018-02-15 | 7.764 | 549,010 | -41,218 | 0.01% | 4,262,298 |
| 2018-02-20 | 2018-02-13 | 7.158 | 590,228 | +1,288 | 0.01% | 4,224,879 |
| 2018-02-14 | 2018-02-12 | 6.770 | 588,940 | -1,288 | 0.01% | 3,987,044 |
| 2018-02-13 | 2018-02-09 | 6.584 | 590,228 | -6,441 | 0.01% | 3,885,789 |
| 2018-02-12 | 2018-02-08 | 6.987 | 596,669 | +6,441 | 0.01% | 4,169,073 |
| 2018-02-09 | 2018-02-07 | 6.987 | 590,228 | +32,201 | 0.01% | 4,124,068 |
| 2018-02-08 | 2018-02-06 | 7.453 | 558,027 | -7,728 | 0.01% | 4,159,010 |
| 2018-02-07 | 2018-02-05 | 8.198 | 565,755 | +7,728 | 0.01% | 4,638,268 |
| 2018-02-06 | 2018-02-02 | 8.090 | 558,027 | -27,049 | 0.01% | 4,514,259 |
| 2018-02-05 | 2018-02-01 | 7.888 | 585,076 | +30,913 | 0.01% | 4,614,977 |
| 2018-02-02 | 2018-01-31 | 7.919 | 554,163 | +21,897 | 0.01% | 4,388,350 |
| 2018-02-01 | 2018-01-30 | 8.012 | 532,266 | +55,387 | 0.01% | 4,264,538 |
| 2018-01-31 | 2018-01-29 | 8.260 | 476,879 | -41,218 | 0.01% | 3,939,248 |
| 2018-01-30 | 2018-01-26 | 8.229 | 518,097 | -56,675 | 0.01% | 4,263,639 |
| 2018-01-29 | 2018-01-25 | 7.764 | 574,772 | +7,729 | 0.01% | 4,462,304 |
| 2018-01-26 | 2018-01-24 | 7.531 | 567,043 | -23,185 | 0.01% | 4,270,230 |
| 2018-01-25 | 2018-01-23 | 7.515 | 590,228 | +117,213 | 0.01% | 4,435,664 |
| 2018-01-24 | 2018-01-22 | 6.848 | 473,015 | +109,486 | 0.01% | 3,238,971 |
| 2018-01-23 | 2018-01-19 | 6.257 | 363,529 | -56,675 | 0.01% | 2,274,771 |
| 2018-01-22 | 2018-01-18 | 5.978 | 420,204 | +7,728 | 0.01% | 2,511,970 |
| 2018-01-19 | 2018-01-17 | 5.978 | 412,476 | +6,440 | 0.01% | 2,465,772 |
| 2018-01-18 | 2018-01-16 | 6.040 | 406,036 | +1,289 | 0.01% | 2,452,492 |
| 2018-01-17 | 2018-01-15 | 5.869 | 404,747 | +27,049 | 0.01% | 2,375,576 |
| 2018-01-16 | 2018-01-12 | 6.164 | 377,698 | +9,016 | 0.01% | 2,328,245 |
| 2018-01-15 | 2018-01-11 | 6.133 | 368,682 | -20,609 | 0.01% | 2,261,219 |
| 2018-01-12 | 2018-01-10 | 6.180 | 389,291 | -2,576 | 0.01% | 2,405,753 |
| 2018-01-11 | 2018-01-09 | 6.164 | 391,867 | +42,506 | 0.01% | 2,415,587 |
| 2018-01-10 | 2018-01-08 | 6.475 | 349,361 | -52,810 | 0.01% | 2,262,059 |
| 2018-01-09 | 2018-01-05 | 6.164 | 402,171 | -23,185 | 0.01% | 2,479,104 |
| 2018-01-08 | 2018-01-04 | 5.947 | 425,356 | +25,761 | 0.01% | 2,529,559 |
| 2018-01-05 | 2018-01-03 | 5.776 | 399,595 | +12,880 | 0.01% | 2,308,110 |
| 2018-01-04 | 2018-01-02 | 5.776 | 386,715 | -48,946 | 0.01% | 2,233,714 |
| 2018-01-03 | 2017-12-29 | 5.341 | 435,661 | -10,304 | 0.01% | 2,327,023 |
| 2018-01-02 | 2017-12-28 | 5.512 | 445,965 | -29,626 | 0.01% | 2,458,231 |
| 2017-12-29 | 2017-12-27 | 5.264 | 475,591 | -51,522 | 0.01% | 2,503,380 |
| 2017-12-28 | 2017-12-22 | 5.000 | 527,113 | +1,288 | 0.01% | 2,635,440 |
| 2017-12-22 | 2017-12-20 | 4.736 | 525,825 | +30,913 | 0.01% | 2,490,202 |
| 2017-12-21 | 2017-12-19 | 4.751 | 494,912 | +19,321 | 0.01% | 2,351,489 |
| 2017-12-20 | 2017-12-18 | 4.782 | 475,591 | +6,440 | 0.01% | 2,274,458 |
| 2017-12-19 | 2017-12-15 | 4.953 | 469,151 | -7,728 | 0.01% | 2,323,790 |
| 2017-12-18 | 2017-12-14 | 5.171 | 476,879 | -12,880 | 0.01% | 2,465,732 |
| 2017-12-15 | 2017-12-13 | 5.363 | 489,759 | -10,305 | 0.01% | 2,626,421 |
| 2017-12-14 | 2017-12-12 | 5.315 | 500,064 | +36,003 | 0.01% | 2,657,811 |
| 2017-12-12 | 2017-12-08 | 5.395 | 464,061 | -12,568 | 0.01% | 2,503,380 |
| 2017-12-11 | 2017-12-07 | 5.092 | 476,629 | +31,421 | 0.01% | 2,427,071 |
| 2017-12-08 | 2017-12-06 | 5.251 | 445,208 | +28,907 | 0.01% | 2,337,916 |
| 2017-12-07 | 2017-12-05 | 5.474 | 416,301 | +45,246 | 0.01% | 2,278,861 |
| 2017-12-04 | 2017-11-30 | 5.617 | 371,055 | +16,339 | 0.01% | 2,084,323 |
| 2017-12-01 | 2017-11-29 | 5.920 | 354,716 | -30,164 | 0.01% | 2,099,789 |
| 2017-11-30 | 2017-11-28 | 5.601 | 384,880 | -2,514 | 0.01% | 2,155,857 |
| 2017-11-29 | 2017-11-27 | 5.570 | 387,394 | +30,164 | 0.01% | 2,157,610 |
| 2017-11-28 | 2017-11-24 | 5.713 | 357,230 | -21,366 | 0.01% | 2,040,771 |
| 2017-11-27 | 2017-11-23 | 5.601 | 378,596 | -6,284 | 0.01% | 2,120,658 |
| 2017-11-24 | 2017-11-22 | 5.776 | 384,880 | -2,514 | 0.01% | 2,223,228 |
| 2017-11-23 | 2017-11-21 | 5.601 | 387,394 | -12,568 | 0.01% | 2,169,939 |
| 2017-11-22 | 2017-11-20 | 5.410 | 399,962 | +8,797 | 0.01% | 2,163,962 |
| 2017-11-21 | 2017-11-17 | 5.522 | 391,165 | +18,853 | 0.01% | 2,159,939 |
| 2017-11-20 | 2017-11-16 | 5.713 | 372,312 | -12,568 | 0.01% | 2,126,931 |
| 2017-11-17 | 2017-11-15 | 5.633 | 384,880 | +12,568 | 0.01% | 2,168,106 |
| 2017-11-15 | 2017-11-13 | 5.745 | 372,312 | -18,853 | 0.01% | 2,138,781 |
| 2017-11-14 | 2017-11-10 | 5.713 | 391,165 | -13,825 | 0.01% | 2,234,634 |
| 2017-11-13 | 2017-11-09 | 5.681 | 404,990 | +12,569 | 0.01% | 2,300,724 |
| 2017-11-10 | 2017-11-08 | 5.729 | 392,421 | -6,285 | 0.01% | 2,248,054 |
| 2017-11-08 | 2017-11-06 | 5.713 | 398,706 | -6,284 | 0.01% | 2,277,714 |
| 2017-11-06 | 2017-11-02 | 5.792 | 404,990 | +13,825 | 0.01% | 2,345,836 |
| 2017-11-01 | 2017-10-30 | 5.665 | 391,165 | +10,055 | 0.01% | 2,215,960 |
| 2017-10-31 | 2017-10-27 | 5.697 | 381,110 | +32,678 | 0.01% | 2,171,128 |
| 2017-10-30 | 2017-10-26 | 5.967 | 348,432 | +6,284 | 0.01% | 2,079,224 |
| 2017-10-27 | 2017-10-25 | 6.047 | 342,148 | +1,257 | 0.01% | 2,068,948 |
| 2017-10-26 | 2017-10-24 | 6.238 | 340,891 | +2,514 | 0.01% | 2,126,442 |
| 2017-10-25 | 2017-10-23 | 6.254 | 338,377 | -12,569 | 0.01% | 2,116,145 |
| 2017-10-24 | 2017-10-20 | 6.222 | 350,946 | +12,569 | 0.01% | 2,183,580 |
| 2017-10-23 | 2017-10-19 | 6.190 | 338,377 | +36,448 | 0.01% | 2,094,606 |
| 2017-10-20 | 2017-10-18 | 6.413 | 301,929 | -21,366 | 0.00% | 1,936,252 |
| 2017-10-19 | 2017-10-17 | 6.142 | 323,295 | +11,311 | 0.00% | 1,985,813 |
| 2017-10-18 | 2017-10-16 | 6.349 | 311,984 | +6,284 | 0.00% | 1,980,876 |
| 2017-10-17 | 2017-10-13 | 6.365 | 305,700 | +22,623 | 0.00% | 1,945,841 |
| 2017-10-11 | 2017-10-09 | 6.620 | 283,077 | +7,541 | 0.00% | 1,873,915 |
| 2017-10-10 | 2017-10-06 | 6.747 | 275,536 | -15,082 | 0.00% | 1,859,072 |
| 2017-10-09 | 2017-10-04 | 6.683 | 290,618 | -7,541 | 0.00% | 1,942,333 |
| 2017-10-06 | 2017-10-03 | 6.524 | 298,159 | -71,639 | 0.00% | 1,945,287 |
| 2017-10-04 | 2017-09-29 | 6.254 | 369,798 | +2,513 | 0.01% | 2,312,646 |
| 2017-10-03 | 2017-09-28 | 6.222 | 367,285 | +3,771 | 0.01% | 2,285,241 |
| 2017-09-29 | 2017-09-27 | 6.588 | 363,514 | +33,934 | 0.01% | 2,394,823 |
| 2017-09-28 | 2017-09-26 | 6.381 | 329,580 | -1,256 | 0.00% | 2,103,087 |
| 2017-09-27 | 2017-09-25 | 6.286 | 330,836 | +1,256 | 0.00% | 2,079,514 |
| 2017-09-26 | 2017-09-22 | 6.890 | 329,580 | +18,853 | 0.00% | 2,270,914 |
| 2017-09-25 | 2017-09-21 | 7.209 | 310,727 | -2,514 | 0.00% | 2,239,903 |
| 2017-09-22 | 2017-09-20 | 7.049 | 313,241 | -30,164 | 0.00% | 2,208,179 |
| 2017-09-21 | 2017-09-19 | 6.906 | 343,405 | +6,284 | 0.01% | 2,371,638 |
| 2017-09-19 | 2017-09-15 | 6.859 | 337,121 | -11,311 | 0.01% | 2,312,145 |
| 2017-09-18 | 2017-09-14 | 6.683 | 348,432 | -18,853 | 0.01% | 2,328,731 |
| 2017-09-15 | 2017-09-13 | 6.540 | 367,285 | +1,257 | 0.01% | 2,402,133 |
| 2017-09-13 | 2017-09-11 | 6.317 | 366,028 | +20,110 | 0.01% | 2,312,367 |
| 2017-09-12 | 2017-09-08 | 6.270 | 345,918 | +65,355 | 0.01% | 2,168,809 |
| 2017-09-11 | 2017-09-07 | 6.270 | 280,563 | -25,137 | 0.00% | 1,759,052 |
| 2017-09-08 | 2017-09-06 | 5.872 | 305,700 | -6,284 | 0.00% | 1,795,039 |
| 2017-09-07 | 2017-09-05 | 5.792 | 311,984 | -6,284 | 0.00% | 1,807,115 |
| 2017-09-06 | 2017-09-04 | 5.713 | 318,268 | -90,492 | 0.00% | 1,818,191 |
| 2017-09-05 | 2017-09-01 | 5.490 | 408,760 | +6,284 | 0.01% | 2,244,086 |
| 2017-09-04 | 2017-08-31 | 5.538 | 402,476 | -6,284 | 0.01% | 2,228,801 |
| 2017-09-01 | 2017-08-30 | 5.490 | 408,760 | -15,082 | 0.01% | 2,244,086 |
| 2017-08-31 | 2017-08-29 | 5.347 | 423,842 | +8,798 | 0.01% | 2,266,184 |
| 2017-08-30 | 2017-08-28 | 5.538 | 415,044 | -20,110 | 0.01% | 2,298,399 |
| 2017-08-29 | 2017-08-25 | 5.506 | 435,154 | -25,136 | 0.01% | 2,395,913 |
| 2017-08-28 | 2017-08-24 | 5.299 | 460,290 | -12,569 | 0.01% | 2,439,090 |
| 2017-08-25 | 2017-08-22 | 5.267 | 472,859 | -3,770 | 0.01% | 2,490,644 |
| 2017-08-24 | 2017-08-21 | 5.219 | 476,629 | +11,311 | 0.01% | 2,487,747 |
| 2017-08-22 | 2017-08-18 | 5.108 | 465,318 | +42,733 | 0.01% | 2,376,878 |
| 2017-08-18 | 2017-08-16 | 5.235 | 422,585 | +12,568 | 0.01% | 2,212,391 |
| 2017-08-17 | 2017-08-15 | 5.204 | 410,017 | +8,798 | 0.01% | 2,133,544 |
| 2017-08-16 | 2017-08-14 | 5.331 | 401,219 | +22,623 | 0.01% | 2,138,840 |
| 2017-08-15 | 2017-08-11 | 5.331 | 378,596 | +28,907 | 0.01% | 2,018,240 |
| 2017-08-14 | 2017-08-10 | 5.617 | 349,689 | -18,853 | 0.01% | 1,964,304 |
| 2017-08-11 | 2017-08-09 | 5.745 | 368,542 | +37,706 | 0.01% | 2,117,123 |
| 2017-08-10 | 2017-08-08 | 5.538 | 330,836 | +17,595 | 0.00% | 1,832,078 |
| 2017-08-08 | 2017-08-04 | 5.522 | 313,241 | +8,798 | 0.00% | 1,729,657 |
| 2017-08-07 | 2017-08-03 | 5.395 | 304,443 | +6,284 | 0.00% | 1,642,320 |
| 2017-08-04 | 2017-08-02 | 5.585 | 298,159 | -10,054 | 0.00% | 1,665,356 |
| 2017-08-02 | 2017-07-31 | 5.776 | 308,213 | -128,198 | 0.00% | 1,780,367 |
| 2017-08-01 | 2017-07-28 | 5.649 | 436,411 | +8,798 | 0.01% | 2,465,336 |
| 2017-07-31 | 2017-07-27 | 5.808 | 427,613 | +175,957 | 0.01% | 2,483,681 |
| 2017-07-28 | 2017-07-26 | 5.617 | 251,656 | -23,880 | 0.00% | 1,413,624 |
| 2017-07-25 | 2017-07-21 | 5.633 | 275,536 | +18,853 | 0.00% | 1,552,150 |
| 2017-07-24 | 2017-07-20 | 5.617 | 256,683 | -2,514 | 0.00% | 1,441,862 |
| 2017-07-21 | 2017-07-19 | 5.585 | 259,197 | +7,541 | 0.00% | 1,447,735 |
| 2017-07-20 | 2017-07-18 | 5.347 | 251,656 | +12,568 | 0.00% | 1,345,546 |
| 2017-07-19 | 2017-07-17 | 5.506 | 239,088 | -50,273 | 0.00% | 1,316,394 |
| 2017-07-18 | 2017-07-14 | 5.156 | 289,361 | +2,514 | 0.00% | 1,491,891 |
| 2017-07-17 | 2017-07-13 | 4.981 | 286,847 | +20,109 | 0.00% | 1,428,718 |
| 2017-07-13 | 2017-07-11 | 4.933 | 266,738 | +47,760 | 0.00% | 1,315,826 |
| 2017-07-11 | 2017-07-07 | 4.869 | 218,978 | +13,825 | 0.00% | 1,066,286 |
| 2017-07-06 | 2017-07-04 | 5.172 | 205,153 | -18,853 | 0.00% | 1,060,995 |
| 2017-07-05 | 2017-07-03 | 5.267 | 224,006 | -12,568 | 0.00% | 1,179,885 |
| 2017-07-04 | 2017-06-30 | 5.124 | 236,574 | -6,284 | 0.00% | 1,212,202 |
| 2017-07-03 | 2017-06-29 | 4.965 | 242,858 | -3,771 | 0.00% | 1,205,755 |
| 2017-06-28 | 2017-06-26 | 4.710 | 246,629 | +18,853 | 0.00% | 1,161,684 |
| 2017-06-23 | 2017-06-21 | 4.519 | 227,776 | +5,027 | 0.00% | 1,029,386 |
| 2017-06-22 | 2017-06-20 | 4.424 | 222,749 | -21,366 | 0.00% | 985,400 |
| 2017-06-16 | 2017-06-14 | 3.978 | 244,115 | -6,284 | 0.00% | 971,150 |
| 2017-06-13 | 2017-06-09 | 3.883 | 250,399 | -25,137 | 0.00% | 972,242 |
| 2017-06-09 | 2017-06-07 | 4.237 | 275,536 | +9,575 | 0.00% | 1,167,409 |
| 2017-06-08 | 2017-06-06 | 4.253 | 265,961 | +31,542 | 0.00% | 1,131,226 |
| 2017-06-07 | 2017-06-05 | 4.187 | 234,419 | +2,426 | 0.00% | 981,608 |
| 2017-06-06 | 2017-06-02 | 4.204 | 231,993 | -6,065 | 0.00% | 975,274 |
| 2017-06-05 | 2017-06-01 | 4.171 | 238,058 | -6,066 | 0.00% | 992,922 |
| 2017-06-02 | 2017-05-31 | 4.204 | 244,124 | -6,066 | 0.00% | 1,026,272 |
| 2017-06-01 | 2017-05-29 | 4.187 | 250,190 | -6,066 | 0.00% | 1,047,648 |
| 2017-05-29 | 2017-05-25 | 4.121 | 256,256 | +2,426 | 0.00% | 1,056,150 |
| 2017-05-26 | 2017-05-24 | 3.990 | 253,830 | -6,065 | 0.00% | 1,012,675 |
| 2017-05-17 | 2017-05-15 | 3.907 | 259,895 | +6,065 | 0.00% | 1,015,449 |
| 2017-05-12 | 2017-05-10 | 3.874 | 253,830 | +6,066 | 0.00% | 983,383 |
| 2017-05-11 | 2017-05-09 | 3.907 | 247,764 | +3,640 | 0.00% | 968,051 |
| 2017-05-04 | 2017-04-28 | 4.154 | 244,124 | +8,492 | 0.00% | 1,014,198 |
| 2017-04-27 | 2017-04-25 | 4.352 | 235,632 | +3,639 | 0.00% | 1,025,534 |
| 2017-04-26 | 2017-04-24 | 4.204 | 231,993 | +10,919 | 0.00% | 975,274 |
| 2017-04-25 | 2017-04-21 | 4.204 | 221,074 | -6,066 | 0.00% | 929,372 |
| 2017-04-24 | 2017-04-20 | 4.286 | 227,140 | -12,132 | 0.00% | 973,596 |
| 2017-04-21 | 2017-04-19 | 4.171 | 239,272 | +12,132 | 0.00% | 997,985 |
| 2017-04-20 | 2017-04-18 | 4.220 | 227,140 | +3,639 | 0.00% | 958,617 |
| 2017-04-19 | 2017-04-13 | 4.253 | 223,501 | -6,065 | 0.00% | 950,629 |
| 2017-04-12 | 2017-04-10 | 4.204 | 229,566 | -24,264 | 0.00% | 965,072 |
| 2017-04-10 | 2017-04-06 | 4.253 | 253,830 | -6,065 | 0.00% | 1,079,629 |
| 2017-04-05 | 2017-03-31 | 4.105 | 259,895 | +6,065 | 0.00% | 1,066,864 |
| 2017-03-30 | 2017-03-28 | 4.303 | 253,830 | +4,853 | 0.00% | 1,092,182 |
| 2017-03-29 | 2017-03-27 | 4.187 | 248,977 | -33,968 | 0.00% | 1,042,569 |
| 2017-03-27 | 2017-03-23 | 4.385 | 282,945 | +40,034 | 0.00% | 1,240,782 |
| 2017-03-24 | 2017-03-22 | 4.270 | 242,911 | +6,066 | 0.00% | 1,037,191 |
| 2017-03-23 | 2017-03-21 | 4.352 | 236,845 | -3,640 | 0.00% | 1,030,813 |
| 2017-03-15 | 2017-03-13 | 4.237 | 240,485 | -21,837 | 0.00% | 1,018,903 |
| 2017-03-14 | 2017-03-10 | 4.039 | 262,322 | -4,852 | 0.00% | 1,059,528 |
| 2017-03-07 | 2017-03-03 | 3.874 | 267,174 | +6,065 | 0.00% | 1,035,080 |
| 2017-02-24 | 2017-02-22 | 4.138 | 261,109 | -6,065 | 0.00% | 1,080,457 |
| 2017-02-21 | 2017-02-17 | 3.924 | 267,174 | +6,065 | 0.00% | 1,048,294 |
| 2017-02-17 | 2017-02-15 | 4.039 | 261,109 | -18,197 | 0.00% | 1,054,629 |
| 2017-02-16 | 2017-02-14 | 4.023 | 279,306 | -60,658 | 0.00% | 1,123,523 |
| 2017-02-15 | 2017-02-13 | 4.039 | 339,964 | +60,658 | 0.01% | 1,373,127 |
| 2017-02-14 | 2017-02-10 | 4.039 | 279,306 | -12,132 | 0.00% | 1,128,127 |
| 2017-02-10 | 2017-02-08 | 4.006 | 291,438 | -6,065 | 0.00% | 1,167,520 |
| 2017-02-06 | 2017-02-02 | 3.709 | 297,503 | +12,131 | 0.00% | 1,103,534 |
| 2017-02-01 | 2017-01-25 | 3.775 | 285,372 | -14,558 | 0.00% | 1,077,354 |
| 2017-01-25 | 2017-01-23 | 3.676 | 299,930 | -9,705 | 0.00% | 1,102,647 |
| 2017-01-16 | 2017-01-12 | 3.726 | 309,635 | -6,066 | 0.00% | 1,153,640 |
| 2017-01-13 | 2017-01-11 | 3.709 | 315,701 | -66,724 | 0.00% | 1,171,036 |
| 2017-01-10 | 2017-01-06 | 3.544 | 382,425 | -6,065 | 0.01% | 1,355,491 |
| 2017-01-06 | 2017-01-04 | 3.511 | 388,490 | +14,558 | 0.01% | 1,364,178 |
| 2017-01-05 | 2017-01-03 | 3.479 | 373,932 | -30,329 | 0.01% | 1,300,729 |
| 2017-01-04 | 2016-12-30 | 3.446 | 404,261 | -6,066 | 0.01% | 1,392,900 |
| 2016-12-30 | 2016-12-28 | 3.363 | 410,327 | +3,639 | 0.01% | 1,379,978 |
| 2016-12-29 | 2016-12-23 | 3.347 | 406,688 | -6,066 | 0.01% | 1,361,035 |
| 2016-12-13 | 2016-12-09 | 3.577 | 412,754 | -40,034 | 0.01% | 1,476,600 |
| 2016-12-07 | 2016-12-05 | 3.363 | 452,788 | +21,837 | 0.01% | 1,522,779 |
| 2016-11-29 | 2016-11-25 | 3.446 | 430,951 | +24,263 | 0.01% | 1,484,861 |
| 2016-11-24 | 2016-11-22 | 3.462 | 406,688 | -6,066 | 0.01% | 1,407,967 |
| 2016-11-16 | 2016-11-14 | 3.330 | 412,754 | +6,066 | 0.01% | 1,374,531 |
| 2016-11-15 | 2016-11-11 | 3.380 | 406,688 | +36,395 | 0.01% | 1,374,444 |
| 2016-11-14 | 2016-11-10 | 3.528 | 370,293 | +18,197 | 0.01% | 1,306,385 |
| 2016-11-10 | 2016-11-08 | 3.561 | 352,096 | -6,065 | 0.01% | 1,253,795 |
| 2016-10-28 | 2016-10-26 | 3.676 | 358,161 | +24,263 | 0.01% | 1,316,724 |
| 2016-10-25 | 2016-10-20 | 3.561 | 333,898 | +6,066 | 0.01% | 1,188,993 |
| 2016-10-24 | 2016-10-19 | 3.742 | 327,832 | -6,066 | 0.01% | 1,226,843 |
| 2016-10-20 | 2016-10-18 | 3.726 | 333,898 | -6,066 | 0.01% | 1,244,039 |
| 2016-10-17 | 2016-10-13 | 3.544 | 339,964 | +24,263 | 0.01% | 1,204,989 |
| 2016-10-13 | 2016-10-11 | 3.594 | 315,701 | +18,198 | 0.00% | 1,134,604 |
| 2016-10-12 | 2016-10-07 | 3.792 | 297,503 | +48,526 | 0.00% | 1,128,057 |
| 2016-10-11 | 2016-10-06 | 3.874 | 248,977 | +12,132 | 0.00% | 964,581 |
| 2016-10-07 | 2016-10-05 | 3.907 | 236,845 | +4,852 | 0.00% | 925,389 |
| 2016-10-05 | 2016-10-03 | 3.957 | 231,993 | +4,853 | 0.00% | 917,905 |
| 2016-09-15 | 2016-09-13 | 4.138 | 227,140 | +24,263 | 0.00% | 939,894 |
| 2016-09-14 | 2016-09-12 | 4.088 | 202,877 | -30,329 | 0.00% | 829,462 |
| 2016-09-13 | 2016-09-09 | 4.319 | 233,206 | +30,329 | 0.00% | 1,007,286 |
| 2016-08-22 | 2016-08-18 | 4.204 | 202,877 | -1,213 | 0.00% | 852,874 |
| 2016-08-19 | 2016-08-17 | 3.973 | 204,090 | -6,066 | 0.00% | 810,869 |
| 2016-08-12 | 2016-08-10 | 3.891 | 210,156 | -35,181 | 0.00% | 817,646 |
| 2016-07-08 | 2016-07-06 | 3.594 | 245,337 | +6,065 | 0.00% | 881,721 |
| 2016-06-23 | 2016-06-21 | 3.429 | 239,272 | -24,263 | 0.00% | 820,478 |
| 2016-06-13 | 2016-06-08 | 3.594 | 263,535 | -23,050 | 0.00% | 947,123 |
| 2016-06-07 | 2016-06-03 | 3.780 | 286,585 | +23,050 | 0.00% | 1,083,353 |
| 2016-06-06 | 2016-06-02 | 3.866 | 263,535 | +9,540 | 0.00% | 1,018,758 |
| 2016-05-27 | 2016-05-25 | 3.643 | 253,995 | -93,540 | 0.00% | 925,399 |
| 2016-05-24 | 2016-05-20 | 3.370 | 347,535 | +5,846 | 0.01% | 1,171,087 |
| 2016-05-20 | 2016-05-18 | 3.370 | 341,689 | -5,846 | 0.01% | 1,151,388 |
| 2016-05-17 | 2016-05-13 | 3.199 | 347,535 | +5,846 | 0.01% | 1,111,641 |
| 2016-05-12 | 2016-05-10 | 3.370 | 341,689 | +17,539 | 0.01% | 1,151,388 |
| 2016-05-11 | 2016-05-09 | 3.387 | 324,150 | +17,539 | 0.01% | 1,097,831 |
| 2016-05-10 | 2016-05-06 | 3.421 | 306,611 | +52,616 | 0.00% | 1,048,919 |
| 2016-04-29 | 2016-04-27 | 3.832 | 253,995 | -10,523 | 0.00% | 973,190 |
| 2016-04-20 | 2016-04-18 | 3.866 | 264,518 | -5,847 | 0.00% | 1,022,558 |
| 2016-04-18 | 2016-04-14 | 3.866 | 270,365 | -23,384 | 0.00% | 1,045,161 |
| 2016-04-15 | 2016-04-13 | 3.883 | 293,749 | +10,523 | 0.00% | 1,140,582 |
| 2016-04-11 | 2016-04-07 | 3.763 | 283,226 | -4,677 | 0.00% | 1,065,811 |
| 2016-04-08 | 2016-04-06 | 3.592 | 287,903 | +3,507 | 0.00% | 1,034,165 |
| 2016-03-24 | 2016-03-22 | 3.678 | 284,396 | +5,847 | 0.00% | 1,045,891 |
| 2016-03-22 | 2016-03-18 | 3.934 | 278,549 | +29,231 | 0.00% | 1,095,857 |
| 2016-03-18 | 2016-03-16 | 3.883 | 249,318 | -5,846 | 0.00% | 968,064 |
| 2016-03-17 | 2016-03-15 | 3.917 | 255,164 | -5,847 | 0.00% | 999,492 |
| 2016-03-15 | 2016-03-11 | 3.814 | 261,011 | +5,847 | 0.00% | 995,607 |
| 2016-03-14 | 2016-03-10 | 3.712 | 255,164 | -35,078 | 0.00% | 947,117 |
| 2016-03-11 | 2016-03-09 | 3.592 | 290,242 | +23,385 | 0.00% | 1,042,567 |
| 2016-03-10 | 2016-03-08 | 3.678 | 266,857 | +11,693 | 0.00% | 981,390 |
| 2016-03-09 | 2016-03-07 | 3.832 | 255,164 | -17,539 | 0.00% | 977,669 |
| 2016-03-08 | 2016-03-04 | 3.729 | 272,703 | +17,539 | 0.00% | 1,016,883 |
| 2016-03-04 | 2016-03-02 | 3.695 | 255,164 | -29,232 | 0.00% | 942,752 |
| 2016-03-02 | 2016-02-29 | 3.318 | 284,396 | -5,846 | 0.00% | 943,734 |
| 2016-03-01 | 2016-02-26 | 3.250 | 290,242 | -58,462 | 0.00% | 943,275 |
| 2016-02-29 | 2016-02-25 | 3.113 | 348,704 | +46,770 | 0.01% | 1,085,557 |
| 2016-02-24 | 2016-02-22 | 3.421 | 301,934 | -133,294 | 0.00% | 1,032,919 |
| 2016-02-23 | 2016-02-19 | 3.353 | 435,228 | -17,539 | 0.01% | 1,459,141 |
| 2016-02-22 | 2016-02-18 | 3.353 | 452,767 | -4,677 | 0.01% | 1,517,942 |
| 2016-02-19 | 2016-02-17 | 3.250 | 457,444 | -54,954 | 0.01% | 1,486,675 |
| 2016-02-18 | 2016-02-16 | 3.284 | 512,398 | +116,924 | 0.01% | 1,682,802 |
| 2016-02-17 | 2016-02-15 | 3.216 | 395,474 | +17,539 | 0.01% | 1,271,745 |
| 2016-02-16 | 2016-02-12 | 3.079 | 377,935 | -1,169 | 0.01% | 1,163,628 |
| 2016-02-12 | 2016-02-05 | 3.335 | 379,104 | +22,215 | 0.01% | 1,264,496 |
| 2016-02-05 | 2016-02-03 | 3.301 | 356,889 | +31,570 | 0.01% | 1,178,189 |
| 2016-02-04 | 2016-02-02 | 3.455 | 325,319 | -11,693 | 0.01% | 1,124,049 |
| 2016-02-03 | 2016-02-01 | 3.472 | 337,012 | -17,538 | 0.01% | 1,170,215 |
| 2016-01-28 | 2016-01-26 | 3.318 | 354,550 | +17,538 | 0.01% | 1,176,532 |
| 2016-01-27 | 2016-01-25 | 3.455 | 337,012 | +23,385 | 0.01% | 1,164,451 |
| 2016-01-26 | 2016-01-22 | 3.489 | 313,627 | +11,693 | 0.01% | 1,094,380 |
| 2016-01-25 | 2016-01-21 | 3.353 | 301,934 | +46,770 | 0.00% | 1,012,261 |
| 2016-01-21 | 2016-01-19 | 3.729 | 255,164 | +5,846 | 0.00% | 951,481 |
| 2016-01-20 | 2016-01-18 | 3.643 | 249,318 | -5,846 | 0.00% | 908,359 |
| 2016-01-19 | 2016-01-15 | 3.780 | 255,164 | +5,846 | 0.00% | 964,575 |
| 2016-01-11 | 2016-01-07 | 4.020 | 249,318 | +23,385 | 0.00% | 1,002,180 |
| 2015-12-29 | 2015-12-24 | 4.482 | 225,933 | -81,847 | 0.00% | 1,012,524 |
| 2015-12-22 | 2015-12-18 | 4.345 | 307,780 | +8,184 | 0.00% | 1,337,207 |
| 2015-12-21 | 2015-12-17 | 4.482 | 299,596 | -11,692 | 0.00% | 1,342,647 |
| 2015-12-11 | 2015-12-09 | 4.379 | 311,288 | +17,539 | 0.00% | 1,363,097 |
| 2015-12-08 | 2015-12-04 | 4.276 | 293,749 | +11,692 | 0.00% | 1,256,148 |
| 2015-12-04 | 2015-12-02 | 4.310 | 282,057 | -11,692 | 0.00% | 1,215,799 |
| 2015-12-01 | 2015-11-27 | 4.020 | 293,749 | +11,692 | 0.00% | 1,180,779 |
| 2015-11-30 | 2015-11-26 | 4.191 | 282,057 | -23,385 | 0.00% | 1,182,027 |
| 2015-11-25 | 2015-11-23 | 4.276 | 305,442 | -5,846 | 0.00% | 1,306,150 |
| 2015-11-24 | 2015-11-20 | 4.276 | 311,288 | -11,693 | 0.00% | 1,331,149 |
| 2015-11-17 | 2015-11-13 | 3.934 | 322,981 | -5,846 | 0.01% | 1,270,660 |
| 2015-11-12 | 2015-11-10 | 3.951 | 328,827 | +11,693 | 0.01% | 1,299,283 |
| 2015-11-11 | 2015-11-09 | 3.951 | 317,134 | +11,692 | 0.01% | 1,253,081 |
| 2015-11-10 | 2015-11-06 | 3.917 | 305,442 | -22,216 | 0.00% | 1,196,434 |
| 2015-11-09 | 2015-11-05 | 3.832 | 327,658 | +4,677 | 0.01% | 1,255,432 |
| 2015-11-02 | 2015-10-29 | 3.678 | 322,981 | +11,693 | 0.01% | 1,187,791 |
| 2015-10-28 | 2015-10-26 | 3.797 | 311,288 | -11,693 | 0.00% | 1,182,061 |
| 2015-10-27 | 2015-10-23 | 3.712 | 322,981 | +11,693 | 0.01% | 1,198,840 |
| 2015-10-26 | 2015-10-22 | 3.626 | 311,288 | +11,692 | 0.00% | 1,128,815 |
| 2015-10-19 | 2015-10-15 | 3.849 | 299,596 | -1,169 | 0.00% | 1,153,036 |
| 2015-10-16 | 2015-10-14 | 3.814 | 300,765 | +5,846 | 0.00% | 1,147,246 |
| 2015-10-14 | 2015-10-12 | 3.900 | 294,919 | -11,692 | 0.00% | 1,150,170 |
| 2015-10-13 | 2015-10-09 | 3.643 | 306,611 | +1,169 | 0.00% | 1,117,099 |
| 2015-10-12 | 2015-10-08 | 3.592 | 305,442 | -29,231 | 0.00% | 1,097,166 |
| 2015-10-09 | 2015-10-07 | 3.746 | 334,673 | -36,247 | 0.01% | 1,253,687 |
| 2015-10-06 | 2015-10-02 | 3.507 | 370,920 | -8,184 | 0.01% | 1,300,644 |
| 2015-09-30 | 2015-09-25 | 3.318 | 379,104 | +59,631 | 0.01% | 1,258,011 |
| 2015-09-25 | 2015-09-23 | 3.318 | 319,473 | -5,846 | 0.01% | 1,060,133 |
| 2015-09-22 | 2015-09-18 | 3.370 | 325,319 | +11,692 | 0.01% | 1,096,226 |
| 2015-09-17 | 2015-09-15 | 3.199 | 313,627 | -35,077 | 0.01% | 1,003,181 |
| 2015-09-16 | 2015-09-14 | 3.164 | 348,704 | -122,771 | 0.01% | 1,103,451 |
| 2015-09-14 | 2015-09-10 | 3.267 | 471,475 | -1,169 | 0.01% | 1,540,339 |
| 2015-09-11 | 2015-09-09 | 3.250 | 472,644 | +5,846 | 0.01% | 1,536,074 |
| 2015-09-10 | 2015-09-08 | 3.113 | 466,798 | +1,169 | 0.01% | 1,453,198 |
| 2015-09-01 | 2015-08-28 | 3.318 | 465,629 | -11,692 | 0.01% | 1,545,134 |
| 2015-08-31 | 2015-08-27 | 3.421 | 477,321 | +11,692 | 0.01% | 1,632,920 |
| 2015-08-28 | 2015-08-26 | 3.250 | 465,629 | +1,170 | 0.01% | 1,513,276 |
| 2015-08-27 | 2015-08-25 | 3.284 | 464,459 | -8,185 | 0.01% | 1,525,362 |
| 2015-08-26 | 2015-08-24 | 3.233 | 472,644 | +157,848 | 0.01% | 1,527,989 |
| 2015-08-24 | 2015-08-20 | 3.678 | 314,796 | +12,862 | 0.01% | 1,157,689 |
| 2015-08-19 | 2015-08-17 | 3.951 | 301,934 | -7,016 | 0.00% | 1,193,022 |
| 2015-08-12 | 2015-08-10 | 4.413 | 308,950 | -14,031 | 0.00% | 1,363,428 |
| 2015-08-04 | 2015-07-31 | 4.293 | 322,981 | -5,846 | 0.01% | 1,386,676 |
| 2015-07-30 | 2015-07-28 | 4.054 | 328,827 | -86,524 | 0.01% | 1,333,031 |
| 2015-07-28 | 2015-07-24 | 4.430 | 415,351 | -88,863 | 0.01% | 1,840,092 |
| 2015-07-21 | 2015-07-17 | 4.396 | 504,214 | -25,723 | 0.01% | 2,216,524 |
| 2015-07-17 | 2015-07-15 | 4.191 | 529,937 | +1,169 | 0.01% | 2,220,827 |
| 2015-07-15 | 2015-07-13 | 4.293 | 528,768 | -19,877 | 0.01% | 2,270,196 |
| 2015-07-14 | 2015-07-10 | 4.636 | 548,645 | +24,554 | 0.01% | 2,543,549 |
| 2015-07-13 | 2015-07-09 | 4.475 | 524,091 | +46,735 | 0.01% | 2,345,285 |
| 2015-07-10 | 2015-07-08 | 4.189 | 477,356 | -31,286 | 0.01% | 1,999,435 |
| 2015-07-09 | 2015-07-07 | 4.600 | 508,642 | +5,587 | 0.01% | 2,339,884 |
| 2015-07-08 | 2015-07-06 | 4.618 | 503,055 | -33,520 | 0.01% | 2,323,187 |
| 2015-07-03 | 2015-06-30 | 4.958 | 536,575 | +5,587 | 0.01% | 2,660,475 |
| 2015-07-02 | 2015-06-29 | 4.958 | 530,988 | +11,173 | 0.01% | 2,632,773 |
| 2015-06-30 | 2015-06-26 | 5.084 | 519,815 | +72,626 | 0.01% | 2,642,507 |
| 2015-06-29 | 2015-06-25 | 5.245 | 447,189 | +5,587 | 0.01% | 2,345,350 |
| 2015-06-25 | 2015-06-23 | 5.263 | 441,602 | -6,704 | 0.01% | 2,323,953 |
| 2015-06-24 | 2015-06-22 | 5.173 | 448,306 | +39,107 | 0.01% | 2,319,110 |
| 2015-06-23 | 2015-06-19 | 5.424 | 409,199 | -98,325 | 0.01% | 2,219,352 |
| 2015-06-22 | 2015-06-18 | 5.209 | 507,524 | +5,586 | 0.01% | 2,643,617 |
| 2015-06-18 | 2015-06-16 | 5.137 | 501,938 | +14,526 | 0.01% | 2,578,582 |
| 2015-06-17 | 2015-06-15 | 5.280 | 487,412 | +20,112 | 0.01% | 2,573,755 |
| 2015-06-16 | 2015-06-12 | 5.263 | 467,300 | +10,056 | 0.01% | 2,459,190 |
| 2015-06-15 | 2015-06-11 | 5.245 | 457,244 | -12,291 | 0.01% | 2,398,085 |
| 2015-06-12 | 2015-06-10 | 5.209 | 469,535 | +131,845 | 0.01% | 2,445,738 |
| 2015-06-09 | 2015-06-05 | 5.352 | 337,690 | +115,085 | 0.01% | 1,807,334 |
| 2015-06-05 | 2015-06-03 | 5.477 | 222,605 | +3,352 | 0.00% | 1,219,285 |
| 2015-06-04 | 2015-06-02 | 5.370 | 219,253 | -2,235 | 0.00% | 1,177,378 |
| 2015-06-03 | 2015-06-01 | 5.424 | 221,488 | +55,866 | 0.00% | 1,201,273 |
| 2015-06-02 | 2015-05-29 | 5.406 | 165,622 | +3,352 | 0.00% | 895,311 |
| 2015-06-01 | 2015-05-28 | 5.280 | 162,270 | +5,587 | 0.00% | 856,859 |
| 2015-05-29 | 2015-05-27 | 5.477 | 156,683 | +11,173 | 0.00% | 858,207 |
| 2015-05-28 | 2015-05-26 | 5.424 | 145,510 | +7,822 | 0.00% | 789,195 |
| 2015-05-26 | 2015-05-21 | 5.352 | 137,688 | +39,106 | 0.00% | 736,913 |
| 2015-05-22 | 2015-05-20 | 5.406 | 98,582 | -8,939 | 0.00% | 532,910 |
| 2015-05-18 | 2015-05-14 | 5.567 | 107,521 | -3,352 | 0.00% | 598,553 |
| 2015-05-14 | 2015-05-12 | 5.442 | 110,873 | +1,118 | 0.00% | 603,321 |
| 2015-05-13 | 2015-05-11 | 5.585 | 109,755 | -5,587 | 0.00% | 612,954 |
| 2015-05-12 | 2015-05-08 | 5.603 | 115,342 | +3,352 | 0.00% | 646,221 |
| 2015-05-07 | 2015-05-05 | 5.710 | 111,990 | -1,117 | 0.00% | 639,468 |
| 2015-05-05 | 2015-04-30 | 5.621 | 113,107 | +11,173 | 0.00% | 635,723 |
| 2015-04-28 | 2015-04-24 | 5.263 | 101,934 | -26,816 | 0.00% | 536,433 |
| 2015-04-27 | 2015-04-23 | 5.406 | 128,750 | +6,704 | 0.00% | 695,990 |
| 2015-04-24 | 2015-04-22 | 5.442 | 122,046 | -5,586 | 0.00% | 664,119 |
| 2015-04-23 | 2015-04-21 | 5.352 | 127,632 | +18,994 | 0.00% | 683,093 |
| 2015-04-20 | 2015-04-16 | 5.316 | 108,638 | +16,760 | 0.00% | 577,547 |
| 2015-04-17 | 2015-04-15 | 5.245 | 91,878 | +16,760 | 0.00% | 481,868 |
| 2015-04-16 | 2015-04-14 | 5.101 | 75,118 | -5,587 | 0.00% | 383,211 |
| 2015-04-14 | 2015-04-10 | 4.726 | 80,705 | +11,174 | 0.00% | 381,376 |
| 2015-04-10 | 2015-04-08 | 4.600 | 69,531 | -5,587 | 0.00% | 319,860 |
| 2015-04-02 | 2015-03-31 | 4.206 | 75,118 | +3,352 | 0.00% | 315,981 |
| 2015-03-19 | 2015-03-17 | 3.920 | 71,766 | -100,560 | 0.00% | 281,327 |
| 2015-03-03 | 2015-02-27 | 4.081 | 172,326 | -8,938 | 0.00% | 703,290 |
| 2015-02-26 | 2015-02-24 | 3.884 | 181,264 | -17,878 | 0.00% | 704,077 |
| 2015-02-25 | 2015-02-23 | 3.956 | 199,142 | +11,174 | 0.00% | 787,778 |
| 2015-01-16 | 2015-01-14 | 4.189 | 187,968 | -55,867 | 0.00% | 787,315 |
| 2015-01-13 | 2015-01-09 | 4.332 | 243,835 | -29,050 | 0.00% | 1,056,235 |
| 2015-01-09 | 2015-01-07 | 4.224 | 272,885 | +5,586 | 0.01% | 1,152,765 |
| 2015-01-08 | 2015-01-06 | 4.260 | 267,299 | -11,173 | 0.01% | 1,138,737 |
| 2015-01-07 | 2015-01-05 | 4.206 | 278,472 | +55,867 | 0.01% | 1,171,382 |
| 2015-01-06 | 2015-01-02 | 4.189 | 222,605 | -11,174 | 0.00% | 932,395 |
| 2015-01-05 | 2014-12-31 | 3.974 | 233,779 | +11,174 | 0.00% | 928,982 |
| 2014-12-29 | 2014-12-22 | 4.117 | 222,605 | -5,587 | 0.00% | 916,456 |
| 2014-12-23 | 2014-12-19 | 4.242 | 228,192 | -6,704 | 0.00% | 968,050 |
| 2014-12-22 | 2014-12-18 | 4.117 | 234,896 | -83,800 | 0.00% | 967,058 |
| 2014-12-17 | 2014-12-15 | 4.045 | 318,696 | -3,352 | 0.01% | 1,289,241 |
| 2014-12-09 | 2014-12-05 | 3.938 | 322,048 | -111,733 | 0.01% | 1,268,213 |
| 2014-12-05 | 2014-12-03 | 3.974 | 433,781 | -16,760 | 0.01% | 1,723,743 |
| 2014-12-03 | 2014-12-01 | 3.831 | 450,541 | -6,703 | 0.01% | 1,725,826 |
| 2014-12-02 | 2014-11-28 | 3.920 | 457,244 | -5,587 | 0.01% | 1,792,425 |
| 2014-12-01 | 2014-11-27 | 3.938 | 462,831 | -26,816 | 0.01% | 1,822,611 |
| 2014-11-28 | 2014-11-26 | 3.920 | 489,647 | -11,173 | 0.01% | 1,919,447 |
| 2014-11-26 | 2014-11-24 | 3.848 | 500,820 | +39,106 | 0.01% | 1,927,388 |
| 2014-11-24 | 2014-11-20 | 3.705 | 461,714 | -39,106 | 0.01% | 1,710,773 |
| 2014-11-19 | 2014-11-17 | 3.687 | 500,820 | -5,587 | 0.01% | 1,846,706 |
| 2014-11-18 | 2014-11-14 | 3.777 | 506,407 | -6,704 | 0.01% | 1,912,631 |
| 2014-11-17 | 2014-11-13 | 3.777 | 513,111 | -11,173 | 0.01% | 1,937,951 |
| 2014-11-13 | 2014-11-11 | 3.580 | 524,284 | +5,586 | 0.01% | 1,876,919 |
| 2014-11-12 | 2014-11-10 | 3.634 | 518,698 | -14,525 | 0.01% | 1,884,775 |
| 2014-11-04 | 2014-10-31 | 3.276 | 533,223 | +14,525 | 0.01% | 1,746,662 |
| 2014-10-30 | 2014-10-28 | 3.329 | 518,698 | -3,352 | 0.01% | 1,726,937 |
| 2014-10-28 | 2014-10-24 | 3.401 | 522,050 | +3,352 | 0.01% | 1,775,475 |
| 2014-10-27 | 2014-10-23 | 3.311 | 518,698 | -3,352 | 0.01% | 1,717,652 |
| 2014-10-22 | 2014-10-20 | 3.240 | 522,050 | -27,933 | 0.01% | 1,691,374 |
| 2014-10-21 | 2014-10-17 | 3.276 | 549,983 | +39,107 | 0.01% | 1,801,562 |
| 2014-10-20 | 2014-10-16 | 3.240 | 510,876 | +3,352 | 0.01% | 1,655,172 |
| 2014-10-17 | 2014-10-15 | 3.276 | 507,524 | -18,995 | 0.01% | 1,662,481 |
| 2014-10-15 | 2014-10-13 | 3.311 | 526,519 | +5,587 | 0.01% | 1,743,551 |
| 2014-09-24 | 2014-09-22 | 3.616 | 520,932 | -6,704 | 0.01% | 1,883,568 |
| 2014-09-15 | 2014-09-11 | 3.795 | 527,636 | -6,704 | 0.01% | 2,002,254 |
| 2014-09-10 | 2014-09-05 | 3.902 | 534,340 | +67,040 | 0.01% | 2,085,082 |
| 2014-09-08 | 2014-09-04 | 3.956 | 467,300 | +16,759 | 0.01% | 1,848,575 |
| 2014-09-05 | 2014-09-03 | 3.848 | 450,541 | -11,173 | 0.01% | 1,733,891 |
| 2014-09-02 | 2014-08-29 | 3.759 | 461,714 | -16,760 | 0.01% | 1,735,567 |
| 2014-08-29 | 2014-08-27 | 3.813 | 478,474 | +22,347 | 0.01% | 1,824,261 |
| 2014-08-28 | 2014-08-26 | 3.866 | 456,127 | -22,347 | 0.01% | 1,763,553 |
| 2014-08-27 | 2014-08-25 | 3.813 | 478,474 | -16,760 | 0.01% | 1,824,261 |
| 2014-08-26 | 2014-08-22 | 3.831 | 495,234 | -13,408 | 0.01% | 1,897,026 |
| 2014-08-21 | 2014-08-19 | 3.848 | 508,642 | +131,845 | 0.01% | 1,957,490 |
| 2014-08-20 | 2014-08-18 | 3.777 | 376,797 | +5,587 | 0.01% | 1,423,111 |
| 2014-08-18 | 2014-08-14 | 3.759 | 371,210 | +56,984 | 0.01% | 1,395,365 |
| 2014-08-15 | 2014-08-13 | 3.866 | 314,226 | +11,173 | 0.01% | 1,214,912 |
| 2014-08-13 | 2014-08-11 | 3.866 | 303,053 | +33,520 | 0.01% | 1,171,713 |
| 2014-08-05 | 2014-08-01 | 4.063 | 269,533 | -11,174 | 0.01% | 1,095,183 |
| 2014-08-04 | 2014-07-31 | 4.117 | 280,707 | -11,173 | 0.01% | 1,155,660 |
| 2014-08-01 | 2014-07-30 | 4.027 | 291,880 | -10,056 | 0.01% | 1,175,536 |
| 2014-07-31 | 2014-07-29 | 3.974 | 301,936 | -11,173 | 0.01% | 1,199,822 |
| 2014-07-30 | 2014-07-28 | 3.956 | 313,109 | -5,587 | 0.01% | 1,238,616 |
| 2014-07-29 | 2014-07-25 | 3.938 | 318,696 | +5,587 | 0.01% | 1,255,013 |
| 2014-07-28 | 2014-07-24 | 4.027 | 313,109 | -8,939 | 0.01% | 1,261,035 |
| 2014-07-25 | 2014-07-23 | 3.902 | 322,048 | -16,760 | 0.01% | 1,256,684 |
| 2014-07-24 | 2014-07-22 | 3.848 | 338,808 | -11,173 | 0.01% | 1,303,890 |
| 2014-07-23 | 2014-07-21 | 3.848 | 349,981 | -44,693 | 0.01% | 1,346,889 |
| 2014-07-22 | 2014-07-18 | 3.831 | 394,674 | -60,336 | 0.01% | 1,511,824 |
| 2014-07-18 | 2014-07-16 | 3.813 | 455,010 | -11,173 | 0.01% | 1,734,800 |
| 2014-07-17 | 2014-07-15 | 3.831 | 466,183 | +11,173 | 0.01% | 1,785,744 |
| 2014-07-14 | 2014-07-10 | 3.831 | 455,010 | +1,117 | 0.01% | 1,742,945 |
| 2014-07-11 | 2014-07-09 | 3.759 | 453,893 | -72,626 | 0.01% | 1,706,168 |
| 2014-07-10 | 2014-07-08 | 3.831 | 526,519 | +17,877 | 0.01% | 2,016,865 |
| 2014-07-09 | 2014-07-07 | 3.884 | 508,642 | +184,360 | 0.01% | 1,975,700 |
| 2014-07-08 | 2014-07-04 | 3.848 | 324,282 | -18,995 | 0.01% | 1,247,988 |
| 2014-07-07 | 2014-07-03 | 3.723 | 343,277 | +55,866 | 0.01% | 1,278,077 |
| 2014-06-27 | 2014-06-25 | 3.759 | 287,411 | +2,235 | 0.01% | 1,080,368 |
| 2014-06-25 | 2014-06-23 | 3.687 | 285,176 | +5,587 | 0.01% | 1,051,548 |
| 2014-06-24 | 2014-06-20 | 3.813 | 279,589 | +11,173 | 0.01% | 1,065,979 |
| 2014-06-23 | 2014-06-19 | 3.813 | 268,416 | +39,107 | 0.01% | 1,023,380 |
| 2014-06-19 | 2014-06-17 | 3.902 | 229,309 | -65,923 | 0.00% | 894,801 |
| 2014-06-18 | 2014-06-16 | 3.902 | 295,232 | +11,173 | 0.01% | 1,152,044 |
| 2014-06-17 | 2014-06-13 | 3.956 | 284,059 | -22,346 | 0.01% | 1,123,699 |
| 2014-06-16 | 2014-06-12 | 4.276 | 306,405 | -22,347 | 0.01% | 1,310,332 |
| 2014-06-13 | 2014-06-11 | 4.295 | 328,752 | +8,284 | 0.01% | 1,412,037 |
| 2014-06-12 | 2014-06-10 | 4.314 | 320,468 | -16,065 | 0.01% | 1,382,441 |
| 2014-06-11 | 2014-06-09 | 4.239 | 336,533 | +8,568 | 0.01% | 1,426,604 |
| 2014-06-10 | 2014-06-06 | 4.202 | 327,965 | +91,033 | 0.01% | 1,378,034 |
| 2014-06-09 | 2014-06-05 | 4.314 | 236,932 | +26,774 | 0.00% | 1,022,082 |
| 2014-06-06 | 2014-06-04 | 4.370 | 210,158 | +10,710 | 0.00% | 918,357 |
| 2014-06-05 | 2014-06-03 | 4.258 | 199,448 | +47,123 | 0.00% | 849,209 |
| 2014-06-04 | 2014-05-30 | 4.332 | 152,325 | +10,710 | 0.00% | 659,947 |
| 2014-05-30 | 2014-05-28 | 4.389 | 141,615 | +9,639 | 0.00% | 621,480 |
| 2014-05-28 | 2014-05-26 | 4.463 | 131,976 | +10,709 | 0.00% | 589,037 |
| 2014-05-27 | 2014-05-23 | 4.501 | 121,267 | -10,709 | 0.00% | 545,770 |
| 2014-05-16 | 2014-05-14 | 4.389 | 131,976 | +10,709 | 0.00% | 579,179 |
| 2014-04-17 | 2014-04-15 | 4.762 | 121,267 | +10,710 | 0.00% | 577,474 |
| 2014-04-07 | 2014-04-03 | 5.154 | 110,557 | -5,355 | 0.00% | 569,830 |
| 2014-04-04 | 2014-04-02 | 5.023 | 115,912 | -12,852 | 0.00% | 582,278 |
| 2014-04-03 | 2014-04-01 | 4.855 | 128,764 | -11,780 | 0.00% | 625,198 |
| 2014-04-01 | 2014-03-28 | 4.650 | 140,544 | +10,709 | 0.00% | 653,524 |
| 2014-03-31 | 2014-03-27 | 4.669 | 129,835 | -10,709 | 0.00% | 606,152 |
| 2014-03-24 | 2014-03-20 | 4.426 | 140,544 | +5,355 | 0.00% | 622,029 |
| 2014-03-20 | 2014-03-18 | 4.519 | 135,189 | +5,354 | 0.00% | 610,951 |
| 2014-03-18 | 2014-03-14 | 4.463 | 129,835 | +5,355 | 0.00% | 579,482 |
| 2014-03-14 | 2014-03-12 | 4.725 | 124,480 | -39,626 | 0.00% | 588,126 |
| 2014-03-13 | 2014-03-11 | 4.650 | 164,106 | -1,071 | 0.00% | 763,086 |
| 2014-03-12 | 2014-03-10 | 4.482 | 165,177 | -20,348 | 0.00% | 740,305 |
| 2014-03-11 | 2014-03-07 | 4.445 | 185,525 | +7,497 | 0.00% | 824,573 |
| 2014-03-10 | 2014-03-06 | 4.575 | 178,028 | +26,774 | 0.00% | 814,525 |
| 2014-03-04 | 2014-02-28 | 4.501 | 151,254 | -24,633 | 0.00% | 680,728 |
| 2014-02-28 | 2014-02-26 | 4.314 | 175,887 | -10,709 | 0.00% | 758,745 |
| 2014-02-27 | 2014-02-25 | 4.146 | 186,596 | +10,709 | 0.00% | 773,580 |
| 2014-02-25 | 2014-02-21 | 4.501 | 175,887 | +8,568 | 0.00% | 791,591 |
| 2014-02-19 | 2014-02-17 | 4.538 | 167,319 | +13,923 | 0.00% | 759,279 |
| 2014-02-18 | 2014-02-14 | 4.631 | 153,396 | +26,774 | 0.00% | 710,421 |
| 2014-02-17 | 2014-02-13 | 4.669 | 126,622 | -7,496 | 0.00% | 591,152 |
| 2014-02-14 | 2014-02-12 | 4.725 | 134,118 | +7,496 | 0.00% | 633,662 |
| 2014-02-13 | 2014-02-11 | 4.594 | 126,622 | -48,194 | 0.00% | 581,693 |
| 2014-02-11 | 2014-02-07 | 4.519 | 174,816 | +48,194 | 0.00% | 790,035 |
| 2014-01-28 | 2014-01-24 | 4.949 | 126,622 | -10,709 | 0.00% | 626,621 |
| 2014-01-27 | 2014-01-23 | 4.967 | 137,331 | -5,355 | 0.00% | 682,182 |
| 2014-01-24 | 2014-01-22 | 4.855 | 142,686 | +5,355 | 0.00% | 692,795 |
| 2014-01-20 | 2014-01-16 | 4.949 | 137,331 | -5,355 | 0.00% | 679,617 |
| 2014-01-17 | 2014-01-15 | 5.005 | 142,686 | -5,355 | 0.00% | 714,112 |
| 2014-01-15 | 2014-01-13 | 4.911 | 148,041 | -10,710 | 0.00% | 727,089 |
| 2014-01-14 | 2014-01-10 | 4.874 | 158,751 | -37,484 | 0.00% | 773,761 |
| 2014-01-13 | 2014-01-09 | 4.650 | 196,235 | +26,774 | 0.00% | 912,485 |
| 2014-01-10 | 2014-01-08 | 4.706 | 169,461 | +10,710 | 0.00% | 797,481 |
| 2014-01-08 | 2014-01-06 | 4.594 | 158,751 | +10,710 | 0.00% | 729,292 |
| 2013-12-23 | 2013-12-19 | 5.061 | 148,041 | -10,710 | 0.00% | 749,206 |
| 2013-12-19 | 2013-12-17 | 4.855 | 158,751 | +10,710 | 0.00% | 770,797 |
| 2013-12-16 | 2013-12-12 | 5.023 | 148,041 | -26,775 | 0.00% | 743,677 |
| 2013-12-09 | 2013-12-05 | 4.874 | 174,816 | -10,709 | 0.00% | 852,063 |
| 2013-12-06 | 2013-12-04 | 4.725 | 185,525 | +10,709 | 0.00% | 876,542 |
| 2013-12-03 | 2013-11-29 | 4.818 | 174,816 | +2,142 | 0.00% | 842,269 |
| 2013-11-26 | 2013-11-22 | 4.650 | 172,674 | +10,710 | 0.00% | 802,927 |
| 2013-11-20 | 2013-11-18 | 4.949 | 161,964 | +10,710 | 0.00% | 801,520 |
| 2013-10-29 | 2013-10-25 | 5.042 | 151,254 | -4,284 | 0.00% | 762,642 |
| 2013-10-28 | 2013-10-24 | 5.005 | 155,538 | -10,710 | 0.00% | 778,433 |
| 2013-10-24 | 2013-10-22 | 5.079 | 166,248 | -10,709 | 0.00% | 844,453 |
| 2013-10-23 | 2013-10-21 | 5.042 | 176,957 | -10,710 | 0.00% | 892,239 |
| 2013-10-21 | 2013-10-17 | 5.042 | 187,667 | +41,768 | 0.00% | 946,241 |
| 2013-10-18 | 2013-10-16 | 5.023 | 145,899 | -19,278 | 0.00% | 732,917 |
| 2013-10-15 | 2013-10-10 | 4.967 | 165,177 | +10,710 | 0.00% | 820,505 |
| 2013-10-11 | 2013-10-09 | 4.930 | 154,467 | -5,355 | 0.00% | 761,534 |
| 2013-10-07 | 2013-10-03 | 4.837 | 159,822 | +21,420 | 0.00% | 773,012 |
| 2013-10-04 | 2013-10-02 | 4.799 | 138,402 | -5,355 | 0.00% | 664,241 |
| 2013-10-03 | 2013-09-30 | 4.762 | 143,757 | +10,710 | 0.00% | 684,572 |
| 2013-10-02 | 2013-09-27 | 4.874 | 133,047 | +5,354 | 0.00% | 648,478 |
| 2013-09-26 | 2013-09-24 | 5.042 | 127,693 | -5,354 | 0.00% | 643,844 |
| 2013-09-13 | 2013-09-11 | 5.266 | 133,047 | -5,355 | 0.00% | 700,655 |
| 2013-09-11 | 2013-09-09 | 5.210 | 138,402 | +5,355 | 0.00% | 721,102 |
| 2013-08-29 | 2013-08-27 | 5.098 | 133,047 | +5,354 | 0.00% | 678,294 |
| 2013-08-27 | 2013-08-23 | 5.117 | 127,693 | -5,354 | 0.00% | 653,383 |
| 2013-08-22 | 2013-08-20 | 5.173 | 133,047 | -21,420 | 0.00% | 688,232 |
| 2013-08-21 | 2013-08-19 | 5.061 | 154,467 | -29,987 | 0.00% | 781,727 |
| 2013-08-19 | 2013-08-15 | 5.023 | 184,454 | +29,987 | 0.00% | 926,596 |
| 2013-08-16 | 2013-08-13 | 4.967 | 154,467 | -5,355 | 0.00% | 767,304 |
| 2013-08-08 | 2013-08-06 | 4.911 | 159,822 | +14,994 | 0.00% | 784,950 |
| 2013-08-02 | 2013-07-31 | 4.631 | 144,828 | +5,355 | 0.00% | 670,740 |
| 2013-07-12 | 2013-07-10 | 4.482 | 139,473 | -6,426 | 0.00% | 625,103 |
| 2013-07-11 | 2013-07-09 | 4.389 | 145,899 | +6,426 | 0.00% | 640,280 |
| 2013-07-04 | 2013-07-02 | 4.669 | 139,473 | +10,709 | 0.00% | 651,149 |
| 2013-06-17 | 2013-06-13 | 4.951 | 128,764 | +3,454 | 0.00% | 637,486 |
| 2013-05-21 | 2013-05-16 | 5.450 | 125,310 | -48,986 | 0.00% | 682,906 |
| 2013-05-16 | 2013-05-14 | 5.162 | 174,296 | +10,423 | 0.00% | 899,697 |
| 2013-05-15 | 2013-05-13 | 5.315 | 163,873 | -6,254 | 0.00% | 871,052 |
| 2013-04-26 | 2013-04-24 | 5.047 | 170,127 | -5,211 | 0.00% | 858,590 |
| 2013-04-24 | 2013-04-22 | 5.047 | 175,338 | +5,211 | 0.00% | 884,888 |
| 2013-04-23 | 2013-04-19 | 5.008 | 170,127 | -5,211 | 0.00% | 852,061 |
| 2013-04-16 | 2013-04-12 | 4.893 | 175,338 | -20,845 | 0.00% | 857,972 |
| 2013-04-15 | 2013-04-11 | 4.874 | 196,183 | -15,634 | 0.00% | 956,207 |
| 2013-04-02 | 2013-03-27 | 4.836 | 211,817 | +15,634 | 0.00% | 1,024,279 |
| 2013-03-15 | 2013-03-13 | 4.816 | 196,183 | -5,212 | 0.00% | 944,913 |
| 2013-03-13 | 2013-03-11 | 5.066 | 201,395 | -5,211 | 0.00% | 1,020,256 |
| 2013-03-12 | 2013-03-08 | 5.200 | 206,606 | -5,211 | 0.00% | 1,074,407 |
| 2013-03-11 | 2013-03-07 | 5.085 | 211,817 | +6,253 | 0.00% | 1,077,118 |
| 2013-03-08 | 2013-03-06 | 5.028 | 205,564 | +5,212 | 0.00% | 1,033,487 |
| 2013-03-06 | 2013-03-04 | 5.028 | 200,352 | +5,211 | 0.00% | 1,007,283 |
| 2013-03-04 | 2013-02-28 | 5.258 | 195,141 | -10,423 | 0.00% | 1,026,020 |
| 2013-03-01 | 2013-02-27 | 5.066 | 205,564 | -46,901 | 0.00% | 1,041,376 |
| 2013-02-27 | 2013-02-25 | 5.104 | 252,465 | -48,986 | 0.01% | 1,288,664 |
| 2013-02-25 | 2013-02-21 | 5.028 | 301,451 | +93,803 | 0.01% | 1,515,566 |
| 2013-02-22 | 2013-02-20 | 4.951 | 207,648 | +5,211 | 0.00% | 1,028,026 |
| 2013-02-20 | 2013-02-18 | 5.066 | 202,437 | +2,085 | 0.00% | 1,025,535 |
| 2013-02-18 | 2013-02-14 | 5.296 | 200,352 | -5,212 | 0.00% | 1,061,108 |
| 2013-02-15 | 2013-02-08 | 5.143 | 205,564 | +2,085 | 0.00% | 1,057,155 |
| 2013-02-14 | 2013-02-07 | 5.066 | 203,479 | +5,211 | 0.00% | 1,030,814 |
| 2013-02-08 | 2013-02-06 | 5.181 | 198,268 | +10,423 | 0.00% | 1,027,243 |
| 2013-02-07 | 2013-02-05 | 5.085 | 187,845 | +5,211 | 0.00% | 955,217 |
| 2013-02-05 | 2013-02-01 | 5.392 | 182,634 | -10,423 | 0.00% | 984,792 |
| 2013-01-30 | 2013-01-28 | 5.315 | 193,057 | -10,422 | 0.00% | 1,026,176 |
| 2013-01-29 | 2013-01-25 | 5.411 | 203,479 | +10,422 | 0.00% | 1,101,097 |
| 2013-01-22 | 2013-01-18 | 5.526 | 193,057 | -15,633 | 0.00% | 1,066,927 |
| 2013-01-21 | 2013-01-17 | 5.450 | 208,690 | +8,338 | 0.00% | 1,137,304 |
| 2013-01-18 | 2013-01-16 | 5.507 | 200,352 | +10,422 | 0.00% | 1,103,398 |
| 2013-01-17 | 2013-01-15 | 5.603 | 189,930 | +5,211 | 0.00% | 1,064,224 |
| 2013-01-16 | 2013-01-14 | 5.565 | 184,719 | -26,056 | 0.00% | 1,027,937 |
| 2013-01-15 | 2013-01-11 | 5.565 | 210,775 | -15,634 | 0.00% | 1,172,935 |
| 2013-01-14 | 2013-01-10 | 5.622 | 226,409 | -23,972 | 0.00% | 1,272,970 |
| 2013-01-11 | 2013-01-09 | 5.565 | 250,381 | -20,845 | 0.01% | 1,393,337 |
| 2013-01-10 | 2013-01-08 | 5.354 | 271,226 | +20,845 | 0.01% | 1,452,086 |
| 2013-01-09 | 2013-01-07 | 5.526 | 250,381 | +5,212 | 0.01% | 1,383,728 |
| 2013-01-07 | 2013-01-03 | 5.392 | 245,169 | +9,380 | 0.01% | 1,321,991 |
| 2013-01-04 | 2013-01-02 | 5.392 | 235,789 | +20,845 | 0.00% | 1,271,413 |
| 2013-01-03 | 2012-12-31 | 5.354 | 214,944 | -16,676 | 0.00% | 1,150,764 |
| 2012-12-28 | 2012-12-24 | 5.296 | 231,620 | -20,845 | 0.00% | 1,226,710 |
| 2012-12-27 | 2012-12-20 | 5.162 | 252,465 | -2,085 | 0.01% | 1,303,197 |
| 2012-12-18 | 2012-12-14 | 5.296 | 254,550 | +5,212 | 0.01% | 1,348,152 |
| 2012-12-14 | 2012-12-12 | 5.373 | 249,338 | -67,747 | 0.01% | 1,339,687 |
| 2012-12-12 | 2012-12-10 | 5.488 | 317,085 | +15,634 | 0.01% | 1,740,197 |
| 2012-12-11 | 2012-12-07 | 5.277 | 301,451 | +30,225 | 0.01% | 1,590,765 |
| 2012-12-06 | 2012-12-04 | 5.143 | 271,226 | -15,633 | 0.01% | 1,394,835 |
| 2012-12-04 | 2012-11-30 | 5.162 | 286,859 | +66,704 | 0.01% | 1,480,735 |
| 2012-12-03 | 2012-11-29 | 5.143 | 220,155 | -1,042 | 0.00% | 1,132,192 |
| 2012-11-30 | 2012-11-28 | 4.682 | 221,197 | -26,057 | 0.00% | 1,035,680 |
| 2012-11-28 | 2012-11-26 | 4.663 | 247,254 | -5,211 | 0.01% | 1,152,939 |
| 2012-11-07 | 2012-11-05 | 4.663 | 252,465 | +5,211 | 0.01% | 1,177,238 |
| 2012-10-24 | 2012-10-19 | 4.509 | 247,254 | -9,380 | 0.01% | 1,114,982 |
| 2012-10-19 | 2012-10-17 | 4.567 | 256,634 | +9,380 | 0.01% | 1,172,055 |
| 2012-09-17 | 2012-09-13 | 4.567 | 247,254 | -1,282 | 0.01% | 1,129,216 |
| 2012-07-31 | 2012-07-27 | 4.605 | 248,536 | -5,211 | 0.01% | 1,144,609 |
| 2012-07-19 | 2012-07-17 | 4.567 | 253,747 | -5,211 | 0.01% | 1,158,870 |
| 2012-07-10 | 2012-07-06 | 4.644 | 258,958 | -2,085 | 0.01% | 1,202,545 |
| 2012-06-18 | 2012-06-14 | 4.568 | 261,043 | +4,425 | 0.01% | 1,192,363 |
| 2012-06-14 | 2012-06-12 | 4.568 | 256,618 | -15,369 | 0.01% | 1,172,151 |
| 2012-06-08 | 2012-06-06 | 4.470 | 271,987 | -5,123 | 0.01% | 1,215,806 |
| 2012-06-05 | 2012-06-01 | 4.451 | 277,110 | -20,492 | 0.01% | 1,233,297 |
| 2012-06-04 | 2012-05-31 | 4.451 | 297,602 | -10,246 | 0.01% | 1,324,498 |
| 2012-05-24 | 2012-05-22 | 4.080 | 307,848 | +1,025 | 0.01% | 1,255,924 |
| 2012-05-18 | 2012-05-16 | 3.689 | 306,823 | -10,246 | 0.01% | 1,131,958 |
| 2012-05-15 | 2012-05-11 | 3.924 | 317,069 | -5,123 | 0.01% | 1,244,029 |
| 2012-05-11 | 2012-05-09 | 3.982 | 322,192 | +5,123 | 0.01% | 1,282,997 |
| 2012-05-10 | 2012-05-08 | 4.080 | 317,069 | -5,123 | 0.01% | 1,293,543 |
| 2012-05-09 | 2012-05-07 | 4.216 | 322,192 | +5,123 | 0.01% | 1,358,467 |
| 2012-05-04 | 2012-05-02 | 4.021 | 317,069 | +1,025 | 0.01% | 1,274,975 |
| 2012-04-30 | 2012-04-26 | 4.197 | 316,044 | -5,123 | 0.01% | 1,326,376 |
| 2012-04-16 | 2012-04-12 | 3.943 | 321,167 | -20,492 | 0.01% | 1,266,377 |
| 2012-04-13 | 2012-04-11 | 3.650 | 341,659 | +15,369 | 0.01% | 1,247,140 |
| 2012-03-30 | 2012-03-28 | 3.884 | 326,290 | -20,492 | 0.01% | 1,267,470 |
| 2012-03-27 | 2012-03-23 | 3.709 | 346,782 | -15,369 | 0.01% | 1,286,148 |
| 2012-03-06 | 2012-03-02 | 3.943 | 362,151 | +10,246 | 0.01% | 1,427,979 |
| 2012-03-02 | 2012-02-29 | 4.041 | 351,905 | +10,246 | 0.01% | 1,421,924 |
| 2012-02-29 | 2012-02-27 | 3.963 | 341,659 | -3,074 | 0.01% | 1,353,847 |
| 2012-02-28 | 2012-02-24 | 4.021 | 344,733 | +15,369 | 0.01% | 1,386,216 |
| 2012-02-27 | 2012-02-23 | 4.060 | 329,364 | +13,320 | 0.01% | 1,337,273 |
| 2012-02-24 | 2012-02-22 | 4.119 | 316,044 | -25,615 | 0.01% | 1,301,700 |
| 2012-02-21 | 2012-02-17 | 3.689 | 341,659 | -33,812 | 0.01% | 1,260,478 |
| 2012-02-17 | 2012-02-15 | 3.553 | 375,471 | +15,369 | 0.01% | 1,333,916 |
| 2012-02-13 | 2012-02-09 | 3.670 | 360,102 | +10,246 | 0.01% | 1,321,491 |
| 2012-02-03 | 2012-02-01 | 3.592 | 349,856 | -15,369 | 0.01% | 1,256,573 |
| 2012-01-30 | 2012-01-26 | 3.611 | 365,225 | +7,172 | 0.01% | 1,318,903 |
| 2012-01-26 | 2012-01-19 | 3.221 | 358,053 | -20,491 | 0.01% | 1,153,220 |
| 2012-01-16 | 2012-01-12 | 2.928 | 378,544 | +5,123 | 0.01% | 1,108,379 |
| 2012-01-04 | 2011-12-30 | 2.928 | 373,421 | -6,148 | 0.01% | 1,093,379 |
| 2011-12-20 | 2011-12-16 | 2.811 | 379,569 | +6,148 | 0.01% | 1,066,925 |
| 2011-12-13 | 2011-12-09 | 2.928 | 373,421 | +15,368 | 0.01% | 1,093,379 |
| 2011-11-07 | 2011-11-03 | 3.260 | 358,053 | -6,147 | 0.01% | 1,167,198 |
| 2011-11-04 | 2011-11-02 | 3.201 | 364,200 | -5,123 | 0.01% | 1,165,909 |
| 2011-11-01 | 2011-10-28 | 3.182 | 369,323 | -6,148 | 0.01% | 1,175,100 |
| 2011-10-31 | 2011-10-27 | 3.123 | 375,471 | +6,148 | 0.01% | 1,172,674 |
| 2011-10-21 | 2011-10-19 | 2.908 | 369,323 | +5,123 | 0.01% | 1,074,171 |
| 2011-10-20 | 2011-10-18 | 2.908 | 364,200 | +15,369 | 0.01% | 1,059,271 |
| 2011-10-14 | 2011-10-12 | 2.811 | 348,831 | -2,049 | 0.01% | 980,524 |
| 2011-10-11 | 2011-10-07 | 2.752 | 350,880 | -5,123 | 0.01% | 965,736 |
| 2011-10-03 | 2011-09-28 | 2.381 | 356,003 | -5,123 | 0.01% | 847,802 |
| 2011-09-22 | 2011-09-20 | 2.479 | 361,126 | +5,123 | 0.01% | 895,248 |
| 2011-09-21 | 2011-09-19 | 2.616 | 356,003 | -10,246 | 0.01% | 931,192 |
| 2011-09-16 | 2011-09-14 | 2.460 | 366,249 | +11,270 | 0.01% | 900,799 |
| 2011-09-08 | 2011-09-06 | 3.065 | 354,979 | +5,123 | 0.01% | 1,087,885 |
| 2011-08-19 | 2011-08-17 | 3.455 | 349,856 | +10,246 | 0.01% | 1,208,769 |
| 2011-08-18 | 2011-08-16 | 3.514 | 339,610 | +5,123 | 0.01% | 1,193,256 |
| 2011-08-16 | 2011-08-12 | 3.455 | 334,487 | +8,197 | 0.01% | 1,155,668 |
| 2011-08-05 | 2011-08-03 | 4.099 | 326,290 | +10,246 | 0.01% | 1,337,531 |
| 2011-07-28 | 2011-07-26 | 4.216 | 316,044 | +1,024 | 0.01% | 1,332,545 |
| 2011-07-27 | 2011-07-25 | 4.080 | 315,020 | -15,369 | 0.01% | 1,285,184 |
| 2011-07-26 | 2011-07-22 | 4.216 | 330,389 | -10,246 | 0.01% | 1,393,029 |
| 2011-07-22 | 2011-07-20 | 4.041 | 340,635 | -5,122 | 0.01% | 1,376,386 |
| 2011-07-20 | 2011-07-18 | 3.924 | 345,757 | -1,025 | 0.01% | 1,356,587 |
| 2011-07-18 | 2011-07-14 | 3.963 | 346,782 | +10,246 | 0.01% | 1,374,147 |
| 2011-07-15 | 2011-07-13 | 3.924 | 336,536 | +5,123 | 0.01% | 1,320,409 |
| 2011-07-14 | 2011-07-12 | 3.982 | 331,413 | +5,123 | 0.01% | 1,319,716 |
| 2011-07-13 | 2011-07-11 | 4.177 | 326,290 | -17,418 | 0.01% | 1,363,008 |
| 2011-07-12 | 2011-07-08 | 4.177 | 343,708 | -15,369 | 0.01% | 1,435,768 |
| 2011-07-07 | 2011-07-05 | 4.080 | 359,077 | +7,172 | 0.01% | 1,464,922 |
| 2011-07-06 | 2011-07-04 | 4.021 | 351,905 | -5,123 | 0.01% | 1,415,055 |
| 2011-07-04 | 2011-06-29 | 3.826 | 357,028 | +13,320 | 0.01% | 1,365,963 |
| 2011-06-30 | 2011-06-28 | 3.806 | 343,708 | +17,418 | 0.01% | 1,308,293 |
| 2011-06-27 | 2011-06-23 | 3.865 | 326,290 | +5,123 | 0.01% | 1,261,100 |
| 2011-06-24 | 2011-06-22 | 3.904 | 321,167 | +5,123 | 0.01% | 1,253,839 |
| 2011-06-22 | 2011-06-20 | 4.041 | 316,044 | +5,123 | 0.01% | 1,277,023 |
| 2011-06-09 | 2011-06-07 | 4.404 | 310,921 | +3,582 | 0.01% | 1,369,204 |
| 2011-05-31 | 2011-05-27 | 4.542 | 307,339 | +5,063 | 0.01% | 1,395,914 |
| 2011-05-26 | 2011-05-24 | 4.720 | 302,276 | -20,255 | 0.01% | 1,426,641 |
| 2011-05-23 | 2011-05-19 | 4.641 | 322,531 | -5,064 | 0.01% | 1,496,761 |
| 2011-05-12 | 2011-05-09 | 4.542 | 327,595 | -1,013 | 0.01% | 1,487,916 |
| 2011-05-11 | 2011-05-06 | 4.463 | 328,608 | -1,013 | 0.01% | 1,466,560 |
| 2011-05-03 | 2011-04-28 | 4.759 | 329,621 | -3,038 | 0.01% | 1,568,719 |
| 2011-04-27 | 2011-04-21 | 4.818 | 332,659 | +1,013 | 0.01% | 1,602,885 |
| 2011-04-21 | 2011-04-19 | 4.660 | 331,646 | -20,256 | 0.01% | 1,545,610 |
| 2011-04-19 | 2011-04-15 | 4.799 | 351,902 | +2,026 | 0.01% | 1,688,656 |
| 2011-04-15 | 2011-04-13 | 4.660 | 349,876 | -10,128 | 0.01% | 1,630,570 |
| 2011-04-14 | 2011-04-12 | 4.660 | 360,004 | -5,064 | 0.01% | 1,677,770 |
| 2011-04-07 | 2011-04-04 | 4.601 | 365,068 | -5,064 | 0.01% | 1,679,743 |
| 2011-04-06 | 2011-04-01 | 4.542 | 370,132 | -14,179 | 0.01% | 1,681,116 |
| 2011-04-04 | 2011-03-31 | 4.423 | 384,311 | -101,278 | 0.01% | 1,699,981 |
| 2011-04-01 | 2011-03-30 | 4.285 | 485,589 | +101,278 | 0.01% | 2,080,855 |
| 2011-03-31 | 2011-03-29 | 4.246 | 384,311 | +5,064 | 0.01% | 1,631,678 |
| 2011-03-22 | 2011-03-18 | 4.364 | 379,247 | -15,192 | 0.01% | 1,655,113 |
| 2011-03-21 | 2011-03-17 | 4.009 | 394,439 | +10,128 | 0.01% | 1,581,208 |
| 2011-03-18 | 2011-03-16 | 4.147 | 384,311 | +15,192 | 0.01% | 1,593,732 |
| 2011-02-22 | 2011-02-18 | 4.443 | 369,119 | -1,013 | 0.01% | 1,640,069 |
| 2011-02-16 | 2011-02-14 | 4.423 | 370,132 | +5,064 | 0.01% | 1,637,261 |
| 2011-02-08 | 2011-02-02 | 4.483 | 365,068 | +20,256 | 0.01% | 1,636,488 |
| 2011-02-07 | 2011-01-31 | 4.463 | 344,812 | +50,639 | 0.01% | 1,538,877 |
| 2011-01-31 | 2011-01-27 | 4.423 | 294,173 | +15,192 | 0.01% | 1,301,260 |
| 2011-01-26 | 2011-01-24 | 4.641 | 278,981 | -5,064 | 0.01% | 1,294,660 |
| 2011-01-18 | 2011-01-14 | 4.700 | 284,045 | -20,256 | 0.01% | 1,334,988 |
| 2011-01-17 | 2011-01-13 | 4.700 | 304,301 | +1,013 | 0.01% | 1,430,189 |
| 2011-01-14 | 2011-01-12 | 4.720 | 303,288 | +24,307 | 0.01% | 1,431,417 |
| 2011-01-07 | 2011-01-05 | 4.779 | 278,981 | -3,039 | 0.01% | 1,333,224 |
| 2010-12-29 | 2010-12-24 | 4.601 | 282,020 | -34,434 | 0.01% | 1,297,624 |
| 2010-12-28 | 2010-12-22 | 4.522 | 316,454 | +37,473 | 0.01% | 1,431,065 |
| 2010-12-23 | 2010-12-21 | 4.680 | 278,981 | -20,256 | 0.01% | 1,305,678 |
| 2010-11-29 | 2010-11-25 | 4.957 | 299,237 | -3,039 | 0.01% | 1,483,208 |
| 2010-11-16 | 2010-11-12 | 4.996 | 302,276 | +20,256 | 0.01% | 1,510,210 |
| 2010-11-12 | 2010-11-10 | 5.233 | 282,020 | -6,077 | 0.01% | 1,475,839 |
| 2010-11-08 | 2010-11-04 | 5.154 | 288,097 | +19,243 | 0.01% | 1,484,884 |
| 2010-11-03 | 2010-11-01 | 4.976 | 268,854 | +1,013 | 0.01% | 1,337,920 |
| 2010-10-28 | 2010-10-26 | 5.016 | 267,841 | -4,051 | 0.01% | 1,343,458 |
| 2010-10-26 | 2010-10-22 | 5.055 | 271,892 | -7,089 | 0.01% | 1,374,515 |
| 2010-10-21 | 2010-10-19 | 5.134 | 278,981 | -2,026 | 0.01% | 1,432,390 |
| 2010-10-19 | 2010-10-15 | 5.213 | 281,007 | +5,064 | 0.01% | 1,464,989 |
| 2010-10-15 | 2010-10-13 | 5.115 | 275,943 | +7,089 | 0.01% | 1,411,342 |
| 2010-10-14 | 2010-10-12 | 5.213 | 268,854 | -20,255 | 0.01% | 1,401,631 |
| 2010-10-13 | 2010-10-11 | 5.154 | 289,109 | -5,064 | 0.01% | 1,490,100 |
| 2010-10-12 | 2010-10-08 | 5.134 | 294,173 | +2,025 | 0.01% | 1,510,391 |
| 2010-10-11 | 2010-10-07 | 4.976 | 292,148 | -26,332 | 0.01% | 1,453,840 |
| 2010-10-06 | 2010-10-04 | 4.522 | 318,480 | +20,256 | 0.01% | 1,440,227 |
| 2010-09-30 | 2010-09-28 | 4.522 | 298,224 | +7,089 | 0.01% | 1,348,625 |
| 2010-09-16 | 2010-09-14 | 4.700 | 291,135 | -25,319 | 0.01% | 1,368,310 |
| 2010-09-14 | 2010-09-10 | 4.660 | 316,454 | -9,116 | 0.01% | 1,474,809 |
| 2010-09-06 | 2010-09-02 | 4.483 | 325,570 | -10,127 | 0.01% | 1,459,430 |
| 2010-09-02 | 2010-08-31 | 4.423 | 335,697 | -10,128 | 0.01% | 1,484,939 |
| 2010-08-27 | 2010-08-25 | 4.344 | 345,825 | +20,255 | 0.01% | 1,502,423 |
| 2010-08-23 | 2010-08-19 | 4.246 | 325,570 | +1,013 | 0.01% | 1,382,280 |
| 2010-08-12 | 2010-08-10 | 4.384 | 324,557 | +3,039 | 0.01% | 1,422,843 |
| 2010-08-11 | 2010-08-09 | 4.483 | 321,518 | +11,140 | 0.01% | 1,441,267 |
| 2010-07-14 | 2010-07-12 | 4.502 | 310,378 | -5,064 | 0.01% | 1,397,459 |
| 2010-07-12 | 2010-07-08 | 4.265 | 315,442 | -18,230 | 0.01% | 1,345,509 |
| 2010-06-17 | 2010-06-14 | 4.454 | 333,672 | +3,741 | 0.01% | 1,486,052 |
| 2010-06-11 | 2010-06-09 | 4.454 | 329,931 | -5,007 | 0.01% | 1,469,391 |
| 2010-06-09 | 2010-06-07 | 4.414 | 334,938 | +5,007 | 0.01% | 1,478,312 |
| 2010-06-04 | 2010-06-02 | 4.653 | 329,931 | -5,007 | 0.01% | 1,535,283 |
| 2010-06-02 | 2010-05-31 | 4.753 | 334,938 | +5,007 | 0.01% | 1,592,028 |
| 2010-06-01 | 2010-05-28 | 4.653 | 329,931 | -5,007 | 0.01% | 1,535,283 |
| 2010-05-31 | 2010-05-27 | 4.534 | 334,938 | +5,007 | 0.01% | 1,518,447 |
| 2010-05-18 | 2010-05-14 | 4.274 | 329,931 | +9,013 | 0.01% | 1,410,088 |
| 2010-05-14 | 2010-05-12 | 4.194 | 320,918 | -1,002 | 0.01% | 1,345,931 |
| 2010-05-10 | 2010-05-06 | 4.154 | 321,920 | -10,014 | 0.01% | 1,337,275 |
| 2010-04-30 | 2010-04-28 | 4.494 | 331,934 | -7,010 | 0.01% | 1,491,570 |
| 2010-04-29 | 2010-04-27 | 4.514 | 338,944 | +2,003 | 0.01% | 1,529,839 |
| 2010-04-27 | 2010-04-23 | 4.434 | 336,941 | -3,004 | 0.01% | 1,493,882 |
| 2010-04-20 | 2010-04-16 | 4.793 | 339,945 | +3,004 | 0.01% | 1,629,406 |
| 2010-04-16 | 2010-04-14 | 4.833 | 336,941 | +13,018 | 0.01% | 1,628,466 |
| 2010-04-14 | 2010-04-12 | 4.933 | 323,923 | +10,015 | 0.01% | 1,597,895 |
| 2010-04-13 | 2010-04-09 | 4.973 | 313,908 | +19,027 | 0.01% | 1,561,030 |
| 2010-04-12 | 2010-04-08 | 5.133 | 294,881 | +5,007 | 0.01% | 1,513,524 |
| 2010-04-08 | 2010-04-01 | 5.272 | 289,874 | -2,003 | 0.01% | 1,528,349 |
| 2010-03-30 | 2010-03-26 | 5.173 | 291,877 | -10,014 | 0.01% | 1,509,764 |
| 2010-03-23 | 2010-03-19 | 5.193 | 301,891 | +2,003 | 0.01% | 1,567,592 |
| 2010-03-12 | 2010-03-10 | 5.312 | 299,888 | +6,008 | 0.01% | 1,593,126 |
| 2010-03-11 | 2010-03-09 | 5.332 | 293,880 | -1,001 | 0.01% | 1,567,078 |
| 2010-03-08 | 2010-03-04 | 5.153 | 294,881 | -5,007 | 0.01% | 1,519,413 |
| 2010-03-03 | 2010-03-01 | 5.153 | 299,888 | +5,007 | 0.01% | 1,545,213 |
| 2010-02-23 | 2010-02-19 | 4.933 | 294,881 | -5,007 | 0.01% | 1,454,632 |
| 2010-02-19 | 2010-02-17 | 5.073 | 299,888 | -5,007 | 0.01% | 1,521,256 |
| 2010-02-12 | 2010-02-10 | 4.973 | 304,895 | +25,035 | 0.01% | 1,516,209 |
| 2010-02-09 | 2010-02-05 | 5.053 | 279,860 | +5,008 | 0.01% | 1,414,070 |
| 2010-01-29 | 2010-01-27 | 5.292 | 274,852 | -5,008 | 0.01% | 1,454,636 |
| 2010-01-28 | 2010-01-26 | 5.312 | 279,860 | -15,021 | 0.01% | 1,486,729 |
| 2010-01-27 | 2010-01-25 | 5.292 | 294,881 | -8,011 | 0.01% | 1,560,638 |
| 2010-01-26 | 2010-01-22 | 5.252 | 302,892 | +10,014 | 0.01% | 1,590,937 |
| 2010-01-22 | 2010-01-20 | 5.512 | 292,878 | -20,029 | 0.01% | 1,614,378 |
| 2010-01-21 | 2010-01-19 | 5.432 | 312,907 | +5,007 | 0.01% | 1,699,784 |
| 2010-01-19 | 2010-01-15 | 5.252 | 307,900 | +35,050 | 0.01% | 1,617,242 |
| 2010-01-13 | 2010-01-11 | 5.492 | 272,850 | -15,021 | 0.01% | 1,498,532 |
| 2010-01-08 | 2010-01-06 | 5.332 | 287,871 | +10,014 | 0.01% | 1,535,036 |
| 2009-12-30 | 2009-12-28 | 5.512 | 277,857 | -75,107 | 0.01% | 1,531,581 |
| 2009-12-21 | 2009-12-17 | 5.492 | 352,964 | -2,003 | 0.01% | 1,938,530 |
| 2009-12-18 | 2009-12-16 | 5.452 | 354,967 | -11,016 | 0.01% | 1,935,352 |
| 2009-12-16 | 2009-12-14 | 5.672 | 365,983 | -5,007 | 0.01% | 2,075,815 |
| 2009-12-15 | 2009-12-11 | 5.612 | 370,990 | -32,045 | 0.01% | 2,081,987 |
| 2009-12-14 | 2009-12-10 | 5.492 | 403,035 | -18,026 | 0.01% | 2,213,527 |
| 2009-12-11 | 2009-12-09 | 5.312 | 421,061 | +15,021 | 0.01% | 2,236,846 |
| 2009-12-10 | 2009-12-08 | 5.432 | 406,040 | +25,036 | 0.01% | 2,205,704 |
| 2009-12-09 | 2009-12-07 | 5.572 | 381,004 | +5,007 | 0.01% | 2,122,967 |
| 2009-12-07 | 2009-12-03 | 5.392 | 375,997 | -15,021 | 0.01% | 2,027,485 |
| 2009-12-04 | 2009-12-02 | 5.372 | 391,018 | +14,020 | 0.01% | 2,100,673 |
| 2009-12-03 | 2009-12-01 | 5.552 | 376,998 | -60,086 | 0.01% | 2,093,116 |
| 2009-12-02 | 2009-11-30 | 5.352 | 437,084 | -8,012 | 0.01% | 2,339,425 |
| 2009-12-01 | 2009-11-27 | 5.153 | 445,096 | -59,084 | 0.01% | 2,293,416 |
| 2009-11-30 | 2009-11-26 | 5.173 | 504,180 | -28,040 | 0.01% | 2,607,923 |
| 2009-11-26 | 2009-11-24 | 5.153 | 532,220 | -20,029 | 0.01% | 2,742,334 |
| 2009-11-24 | 2009-11-20 | 4.933 | 552,249 | -25,035 | 0.01% | 2,724,215 |
| 2009-11-23 | 2009-11-19 | 4.813 | 577,284 | +5,007 | 0.01% | 2,778,536 |
| 2009-11-20 | 2009-11-18 | 4.913 | 572,277 | -5,007 | 0.01% | 2,811,583 |
| 2009-11-19 | 2009-11-17 | 4.913 | 577,284 | -30,043 | 0.01% | 2,836,182 |
| 2009-11-18 | 2009-11-16 | 4.893 | 607,327 | -133,190 | 0.01% | 2,971,653 |
| 2009-11-17 | 2009-11-13 | 4.454 | 740,517 | +5,007 | 0.02% | 3,297,990 |
| 2009-11-16 | 2009-11-12 | 4.494 | 735,510 | -15,022 | 0.02% | 3,305,069 |
| 2009-11-12 | 2009-11-10 | 4.494 | 750,532 | +1,002 | 0.02% | 3,372,572 |
| 2009-11-11 | 2009-11-09 | 4.534 | 749,530 | -35,050 | 0.02% | 3,398,007 |
| 2009-11-10 | 2009-11-06 | 4.374 | 784,580 | +25,035 | 0.02% | 3,431,554 |
| 2009-11-09 | 2009-11-05 | 4.294 | 759,545 | +35,051 | 0.02% | 3,261,380 |
| 2009-11-04 | 2009-11-02 | 4.414 | 724,494 | +5,007 | 0.02% | 3,197,691 |
| 2009-11-03 | 2009-10-30 | 4.414 | 719,487 | +15,021 | 0.02% | 3,175,592 |
| 2009-11-02 | 2009-10-29 | 4.394 | 704,466 | +4,006 | 0.02% | 3,095,225 |
| 2009-10-30 | 2009-10-28 | 4.553 | 700,460 | +4,006 | 0.02% | 3,189,537 |
| 2009-10-29 | 2009-10-27 | 4.673 | 696,454 | -6,009 | 0.02% | 3,254,751 |
| 2009-10-28 | 2009-10-23 | 4.893 | 702,463 | -10,014 | 0.02% | 3,437,154 |
| 2009-10-23 | 2009-10-21 | 4.953 | 712,477 | +10,014 | 0.02% | 3,528,840 |
| 2009-10-21 | 2009-10-19 | 4.893 | 702,463 | -1,001 | 0.02% | 3,437,154 |
| 2009-10-20 | 2009-10-16 | 4.534 | 703,464 | -20,029 | 0.02% | 3,189,166 |
| 2009-10-19 | 2009-10-15 | 4.553 | 723,493 | -5,007 | 0.02% | 3,294,417 |
| 2009-10-09 | 2009-10-07 | 4.593 | 728,500 | +130,186 | 0.02% | 3,346,315 |
| 2009-10-07 | 2009-10-05 | 4.314 | 598,314 | -3,005 | 0.01% | 2,581,026 |
| 2009-10-02 | 2009-09-29 | 4.314 | 601,319 | +10,015 | 0.01% | 2,593,989 |
| 2009-09-30 | 2009-09-28 | 4.354 | 591,304 | -1,002 | 0.01% | 2,574,404 |
| 2009-09-22 | 2009-09-18 | 4.813 | 592,306 | +3,005 | 0.01% | 2,850,839 |
| 2009-09-21 | 2009-09-17 | 4.893 | 589,301 | -9,013 | 0.01% | 2,883,452 |
| 2009-09-17 | 2009-09-15 | 4.873 | 598,314 | +3,004 | 0.01% | 2,915,603 |
| 2009-09-16 | 2009-09-14 | 4.993 | 595,310 | -10,014 | 0.01% | 2,972,300 |
| 2009-09-10 | 2009-09-08 | 4.793 | 605,324 | -5,007 | 0.01% | 2,901,407 |
| 2009-09-09 | 2009-09-07 | 4.953 | 610,331 | -1,002 | 0.01% | 3,022,919 |
| 2009-09-08 | 2009-09-04 | 4.833 | 611,333 | +10,014 | 0.01% | 2,954,627 |
| 2009-09-04 | 2009-09-02 | 4.494 | 601,319 | -5,007 | 0.01% | 2,702,072 |
| 2009-09-03 | 2009-09-01 | 4.553 | 606,326 | -5,007 | 0.01% | 2,760,899 |
| 2009-09-02 | 2009-08-31 | 4.354 | 611,333 | +12,017 | 0.01% | 2,661,606 |
| 2009-09-01 | 2009-08-28 | 4.534 | 599,316 | +1,002 | 0.01% | 2,717,010 |
| 2009-08-31 | 2009-08-27 | 4.673 | 598,314 | +5,007 | 0.01% | 2,796,111 |
| 2009-08-26 | 2009-08-24 | 4.913 | 593,307 | +15,021 | 0.01% | 2,914,902 |
| 2009-08-24 | 2009-08-20 | 4.813 | 578,286 | +5,007 | 0.01% | 2,783,359 |
| 2009-08-20 | 2009-08-18 | 4.913 | 573,279 | +5,008 | 0.01% | 2,816,505 |
| 2009-08-19 | 2009-08-17 | 4.853 | 568,271 | +30,042 | 0.01% | 2,757,854 |
| 2009-08-18 | 2009-08-14 | 5.272 | 538,229 | -13,018 | 0.01% | 2,837,791 |
| 2009-08-17 | 2009-08-13 | 5.272 | 551,247 | +60,086 | 0.01% | 2,906,428 |
| 2009-08-14 | 2009-08-12 | 5.133 | 491,161 | -5,007 | 0.01% | 2,520,963 |
| 2009-08-13 | 2009-08-11 | 5.073 | 496,168 | -15,022 | 0.01% | 2,516,935 |
| 2009-08-12 | 2009-08-10 | 5.033 | 511,190 | +10,014 | 0.01% | 2,572,719 |
| 2009-08-11 | 2009-08-07 | 4.953 | 501,176 | +5,008 | 0.01% | 2,482,284 |
| 2009-08-10 | 2009-08-06 | 5.173 | 496,168 | -30,043 | 0.01% | 2,566,480 |
| 2009-08-07 | 2009-08-05 | 5.233 | 526,211 | -12,018 | 0.01% | 2,753,409 |
| 2009-08-05 | 2009-08-03 | 5.432 | 538,229 | +10,015 | 0.01% | 2,923,785 |
| 2009-08-04 | 2009-07-31 | 5.412 | 528,214 | +40,057 | 0.01% | 2,858,832 |
| 2009-08-03 | 2009-07-30 | 5.372 | 488,157 | +20,029 | 0.01% | 2,622,535 |
| 2009-07-31 | 2009-07-29 | 5.532 | 468,128 | -39,056 | 0.01% | 2,589,726 |
| 2009-07-30 | 2009-07-28 | 5.492 | 507,184 | -46,066 | 0.01% | 2,785,529 |
| 2009-07-29 | 2009-07-27 | 5.113 | 553,250 | +17,024 | 0.01% | 2,828,595 |
| 2009-07-28 | 2009-07-24 | 5.033 | 536,226 | +50,072 | 0.01% | 2,698,720 |
| 2009-07-27 | 2009-07-23 | 5.093 | 486,154 | +103,147 | 0.01% | 2,475,845 |
| 2009-07-24 | 2009-07-22 | 4.993 | 383,007 | +103,147 | 0.01% | 1,912,301 |
| 2009-07-23 | 2009-07-21 | 5.472 | 279,860 | -30,042 | 0.01% | 1,531,443 |
| 2009-07-22 | 2009-07-20 | 5.472 | 309,902 | +6,008 | 0.01% | 1,695,838 |
| 2009-07-21 | 2009-07-17 | 5.452 | 303,894 | -80,114 | 0.01% | 1,656,892 |
| 2009-07-20 | 2009-07-16 | 5.272 | 384,008 | -15,022 | 0.01% | 2,024,667 |
| 2009-07-16 | 2009-07-14 | 5.233 | 399,030 | +11,016 | 0.01% | 2,087,932 |
| 2009-07-15 | 2009-07-13 | 5.193 | 388,014 | -5,007 | 0.01% | 2,014,792 |
| 2009-07-13 | 2009-07-09 | 5.173 | 393,021 | +50,071 | 0.01% | 2,032,942 |
| 2009-07-10 | 2009-07-08 | 5.173 | 342,950 | +26,037 | 0.01% | 1,773,944 |
| 2009-07-09 | 2009-07-07 | 5.492 | 316,913 | +23,033 | 0.01% | 1,740,533 |
| 2009-07-08 | 2009-07-06 | 5.852 | 293,880 | -28,040 | 0.01% | 1,719,678 |
| 2009-07-07 | 2009-07-03 | 5.712 | 321,920 | -22,031 | 0.01% | 1,838,753 |
| 2009-07-06 | 2009-07-02 | 5.492 | 343,951 | +11,016 | 0.01% | 1,889,029 |
| 2009-07-03 | 2009-06-30 | 5.292 | 332,935 | +17,024 | 0.01% | 1,762,036 |
| 2009-06-30 | 2009-06-26 | 5.552 | 315,911 | -7,010 | 0.01% | 1,753,957 |
| 2009-06-25 | 2009-06-23 | 5.113 | 322,921 | -10,014 | 0.01% | 1,650,995 |
| 2009-06-24 | 2009-06-22 | 5.173 | 332,935 | +8,011 | 0.01% | 1,722,141 |
| 2009-06-23 | 2009-06-19 | 5.113 | 324,924 | +14,020 | 0.01% | 1,661,236 |
| 2009-06-22 | 2009-06-18 | 5.073 | 310,904 | -3,004 | 0.01% | 1,577,137 |
| 2009-06-19 | 2009-06-17 | 5.252 | 313,908 | -47,067 | 0.01% | 1,648,798 |
| 2009-06-18 | 2009-06-16 | 4.853 | 360,975 | +23,032 | 0.01% | 1,751,834 |
| 2009-06-17 | 2009-06-15 | 5.213 | 337,943 | +5,008 | 0.01% | 1,761,544 |
| 2009-06-16 | 2009-06-12 | 5.432 | 332,935 | -4,006 | 0.01% | 1,808,580 |
| 2009-06-15 | 2009-06-11 | 5.452 | 336,941 | +14,020 | 0.01% | 1,837,071 |
| 2009-06-12 | 2009-06-10 | 5.372 | 322,921 | +4,006 | 0.01% | 1,734,834 |
| 2009-06-11 | 2009-06-09 | 5.333 | 318,915 | +45,064 | 0.01% | 1,700,671 |
| 2009-06-10 | 2009-06-08 | 5.514 | 273,851 | -7,872 | 0.01% | 1,509,957 |
| 2009-06-09 | 2009-06-05 | 5.433 | 281,723 | +33,792 | 0.01% | 1,530,684 |
| 2009-06-08 | 2009-06-04 | 5.574 | 247,931 | +4,969 | 0.01% | 1,382,007 |
| 2009-06-05 | 2009-06-03 | 5.675 | 242,962 | +36,773 | 0.01% | 1,378,755 |
| 2009-06-04 | 2009-06-02 | 5.675 | 206,189 | +66,590 | 0.00% | 1,170,076 |
| 2009-06-03 | 2009-06-01 | 6.077 | 139,599 | +3,975 | 0.00% | 848,377 |
| 2009-06-02 | 2009-05-29 | 5.816 | 135,624 | -26,834 | 0.00% | 788,740 |
| 2009-06-01 | 2009-05-27 | 5.675 | 162,458 | -9,939 | 0.00% | 921,913 |
| 2009-05-29 | 2009-05-26 | 5.554 | 172,397 | +45,718 | 0.00% | 957,499 |
| 2009-05-27 | 2009-05-25 | 5.896 | 126,679 | -2,982 | 0.00% | 746,916 |
| 2009-05-26 | 2009-05-22 | 5.614 | 129,661 | +994 | 0.00% | 727,969 |
| 2009-05-25 | 2009-05-21 | 5.775 | 128,667 | +9,939 | 0.00% | 743,102 |
| 2009-05-21 | 2009-05-19 | 5.916 | 118,728 | +22,859 | 0.00% | 702,425 |
| 2009-05-19 | 2009-05-15 | 5.494 | 95,869 | -994 | 0.00% | 526,672 |
| 2009-05-18 | 2009-05-14 | 4.830 | 96,863 | -7,951 | 0.00% | 467,809 |
| 2009-05-15 | 2009-05-13 | 4.970 | 104,814 | -40,748 | 0.00% | 520,974 |
| 2009-05-14 | 2009-05-12 | 4.508 | 145,562 | +9,938 | 0.00% | 656,139 |
| 2009-05-13 | 2009-05-11 | 4.487 | 135,624 | +19,878 | 0.00% | 608,613 |
| 2009-05-12 | 2009-05-08 | 4.729 | 115,746 | +4,969 | 0.00% | 547,360 |
| 2009-05-08 | 2009-05-06 | 4.830 | 110,777 | -47,706 | 0.00% | 535,008 |
| 2009-05-07 | 2009-05-05 | 4.669 | 158,483 | -31,804 | 0.00% | 739,895 |
| 2009-05-06 | 2009-05-04 | 4.608 | 190,287 | -64,601 | 0.00% | 876,888 |
| 2009-05-05 | 2009-04-30 | 4.226 | 254,888 | +14,908 | 0.01% | 1,077,130 |
| 2009-05-04 | 2009-04-29 | 4.105 | 239,980 | -11,927 | 0.01% | 985,156 |
| 2009-04-30 | 2009-04-28 | 3.823 | 251,907 | -7,951 | 0.01% | 963,149 |
| 2009-04-29 | 2009-04-27 | 3.924 | 259,858 | +6,957 | 0.01% | 1,019,695 |
| 2009-04-23 | 2009-04-21 | 4.085 | 252,901 | +4,970 | 0.01% | 1,033,109 |
| 2009-04-22 | 2009-04-20 | 4.286 | 247,931 | +31,804 | 0.01% | 1,062,698 |
| 2009-04-21 | 2009-04-17 | 4.266 | 216,127 | +10,932 | 0.00% | 922,029 |
| 2009-04-20 | 2009-04-16 | 4.508 | 205,195 | -14,908 | 0.00% | 924,942 |
| 2009-04-17 | 2009-04-15 | 4.528 | 220,103 | +1,988 | 0.01% | 996,571 |
| 2009-04-16 | 2009-04-14 | 4.286 | 218,115 | +7,951 | 0.01% | 934,899 |
| 2009-04-15 | 2009-04-09 | 4.065 | 210,164 | +2,981 | 0.00% | 854,298 |
| 2009-04-14 | 2009-04-08 | 3.944 | 207,183 | +1,988 | 0.00% | 817,165 |
| 2009-04-09 | 2009-04-07 | 4.166 | 205,195 | +14,908 | 0.00% | 854,745 |
| 2009-04-08 | 2009-04-06 | 4.347 | 190,287 | +42,737 | 0.00% | 827,108 |
| 2009-04-07 | 2009-04-03 | 4.407 | 147,550 | +9,938 | 0.00% | 650,254 |
| 2009-04-06 | 2009-04-02 | 4.628 | 137,612 | +2,982 | 0.00% | 636,918 |
| 2009-04-03 | 2009-04-01 | 4.327 | 134,630 | -7,951 | 0.00% | 582,478 |
| 2009-04-01 | 2009-03-30 | 3.964 | 142,581 | -19,877 | 0.00% | 565,233 |
| 2009-03-31 | 2009-03-27 | 4.367 | 162,458 | -6,957 | 0.00% | 709,415 |
| 2009-03-26 | 2009-03-24 | 4.005 | 169,415 | -14,908 | 0.00% | 678,429 |
| 2009-03-25 | 2009-03-23 | 3.823 | 184,323 | -9,939 | 0.00% | 704,746 |
| 2009-03-23 | 2009-03-19 | 3.703 | 194,262 | +14,371 | 0.00% | 719,292 |
| 2009-03-20 | 2009-03-18 | 3.683 | 179,891 | -14,908 | 0.01% | 662,461 |
| 2009-03-19 | 2009-03-17 | 3.441 | 194,799 | -4,969 | 0.01% | 670,320 |
| 2009-03-18 | 2009-03-16 | 3.522 | 199,768 | -1,988 | 0.01% | 703,499 |
| 2009-03-17 | 2009-03-13 | 3.421 | 201,756 | +9,939 | 0.01% | 690,200 |
| 2009-03-13 | 2009-03-11 | 3.300 | 191,817 | -994 | 0.01% | 633,039 |
| 2009-03-12 | 2009-03-10 | 3.179 | 192,811 | -994 | 0.01% | 613,040 |
| 2009-03-06 | 2009-03-04 | 3.280 | 193,805 | +994 | 0.01% | 635,700 |
| 2009-03-03 | 2009-02-27 | 3.099 | 192,811 | -9,939 | 0.01% | 597,520 |
| 2009-02-26 | 2009-02-24 | 3.340 | 202,750 | +1,988 | 0.01% | 677,280 |
| 2009-02-25 | 2009-02-23 | 3.381 | 200,762 | +9,939 | 0.01% | 678,720 |
| 2009-02-24 | 2009-02-20 | 3.340 | 190,823 | -5,964 | 0.01% | 637,439 |
| 2009-02-23 | 2009-02-19 | 3.401 | 196,787 | +7,951 | 0.01% | 669,241 |
| 2009-02-19 | 2009-02-17 | 3.361 | 188,836 | +2,982 | 0.01% | 634,601 |
| 2009-02-18 | 2009-02-16 | 3.501 | 185,854 | -4,969 | 0.01% | 650,760 |
| 2009-02-17 | 2009-02-13 | 3.562 | 190,823 | +13,914 | 0.01% | 679,679 |
| 2009-02-12 | 2009-02-10 | 3.823 | 176,909 | +3,975 | 0.01% | 676,399 |
| 2009-02-10 | 2009-02-06 | 3.823 | 172,934 | -9,938 | 0.00% | 661,201 |
| 2009-02-09 | 2009-02-05 | 3.662 | 182,872 | -34,786 | 0.01% | 669,758 |
| 2009-02-06 | 2009-02-04 | 3.280 | 217,658 | +29,816 | 0.01% | 713,940 |
| 2009-02-03 | 2009-01-30 | 3.542 | 187,842 | +4,970 | 0.01% | 665,281 |
| 2009-01-20 | 2009-01-16 | 3.783 | 182,872 | +4,969 | 0.01% | 691,838 |
| 2009-01-15 | 2009-01-13 | 3.662 | 177,903 | +19,877 | 0.01% | 651,560 |
| 2009-01-14 | 2009-01-12 | 3.884 | 158,026 | -3,975 | 0.00% | 613,741 |
| 2009-01-13 | 2009-01-09 | 4.065 | 162,001 | -14,908 | 0.00% | 658,519 |
| 2009-01-08 | 2009-01-06 | 4.246 | 176,909 | +5,963 | 0.01% | 751,159 |
| 2009-01-07 | 2009-01-05 | 4.306 | 170,946 | +4,969 | 0.00% | 736,160 |
| 2009-01-05 | 2008-12-31 | 4.226 | 165,977 | +4,970 | 0.00% | 701,402 |
| 2008-12-30 | 2008-12-24 | 3.864 | 161,007 | +4,969 | 0.01% | 622,079 |
| 2008-12-29 | 2008-12-22 | 4.025 | 156,038 | +13,914 | 0.01% | 628,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 142,124 | +8,945 | 0.01% | 592,021 |
| 2008-12-22 | 2008-12-18 | 4.487 | 133,179 | -19,877 | 0.01% | 597,641 |
| 2008-12-19 | 2008-12-17 | 3.783 | 153,056 | +14,908 | 0.01% | 579,039 |
| 2008-12-17 | 2008-12-15 | 3.602 | 138,148 | -8,945 | 0.01% | 497,619 |
| 2008-12-16 | 2008-12-12 | 3.401 | 147,093 | +3,975 | 0.01% | 500,240 |
| 2008-12-15 | 2008-12-11 | 3.683 | 143,118 | -15,902 | 0.01% | 527,042 |
| 2008-12-12 | 2008-12-10 | 3.763 | 159,020 | -24,846 | 0.01% | 598,402 |
| 2008-12-10 | 2008-12-08 | 3.743 | 183,866 | +25,840 | 0.01% | 688,199 |
| 2008-12-09 | 2008-12-05 | 3.622 | 158,026 | -5,963 | 0.01% | 572,401 |
| 2008-12-08 | 2008-12-04 | 3.622 | 163,989 | -3,975 | 0.01% | 594,000 |
| 2008-12-05 | 2008-12-03 | 3.542 | 167,964 | +5,963 | 0.01% | 594,879 |
| 2008-12-04 | 2008-12-02 | 3.200 | 162,001 | +11,926 | 0.01% | 518,340 |
| 2008-12-03 | 2008-12-01 | 3.240 | 150,075 | -54,663 | 0.01% | 486,221 |
| 2008-12-02 | 2008-11-28 | 2.978 | 204,738 | -3,975 | 0.01% | 609,761 |
| 2008-12-01 | 2008-11-27 | 2.777 | 208,713 | +25,841 | 0.01% | 579,600 |
| 2008-11-24 | 2008-11-20 | 2.334 | 182,872 | -14,909 | 0.01% | 426,879 |
| 2008-11-21 | 2008-11-19 | 2.515 | 197,781 | -4,969 | 0.01% | 497,501 |
| 2008-11-20 | 2008-11-18 | 2.455 | 202,750 | +9,939 | 0.01% | 497,760 |
| 2008-11-19 | 2008-11-17 | 2.556 | 192,811 | +19,877 | 0.01% | 492,760 |
| 2008-11-13 | 2008-11-11 | 2.515 | 172,934 | -3,975 | 0.01% | 435,001 |
| 2008-11-12 | 2008-11-10 | 2.717 | 176,909 | +8,945 | 0.01% | 480,599 |
| 2008-11-10 | 2008-11-06 | 2.596 | 167,964 | -14,908 | 0.01% | 436,019 |
| 2008-11-07 | 2008-11-05 | 2.817 | 182,872 | +24,846 | 0.01% | 515,199 |
| 2008-11-05 | 2008-11-03 | 2.717 | 158,026 | +14,908 | 0.01% | 429,301 |
| 2008-11-04 | 2008-10-31 | 2.918 | 143,118 | -24,846 | 0.01% | 417,601 |
| 2008-11-03 | 2008-10-30 | 2.495 | 167,964 | +14,908 | 0.01% | 419,119 |
| 2008-10-28 | 2008-10-24 | 3.039 | 153,056 | +9,938 | 0.01% | 465,079 |
| 2008-10-24 | 2008-10-22 | 3.522 | 143,118 | -14,908 | 0.01% | 504,002 |
| 2008-10-23 | 2008-10-21 | 3.683 | 158,026 | +12,921 | 0.01% | 581,941 |
| 2008-10-22 | 2008-10-20 | 3.743 | 145,105 | +1,987 | 0.01% | 543,119 |
| 2008-10-16 | 2008-10-14 | 4.025 | 143,118 | -3,975 | 0.01% | 576,002 |
| 2008-10-15 | 2008-10-13 | 3.864 | 147,093 | +5,963 | 0.01% | 568,320 |
| 2008-10-14 | 2008-10-10 | 3.622 | 141,130 | -994 | 0.01% | 511,201 |
| 2008-10-10 | 2008-10-08 | 4.125 | 142,124 | +994 | 0.01% | 586,301 |
| 2008-10-09 | 2008-10-06 | 4.407 | 141,130 | +4,970 | 0.01% | 621,961 |
| 2008-10-08 | 2008-10-03 | 4.789 | 136,160 | +4,969 | 0.01% | 652,118 |
| 2008-08-27 | 2008-08-25 | 5.313 | 131,191 | +9,939 | 0.01% | 696,960 |
| 2008-08-26 | 2008-08-21 | 5.393 | 121,252 | +993 | 0.00% | 653,918 |
| 2008-08-20 | 2008-08-18 | 5.635 | 120,259 | -993 | 0.00% | 677,603 |
| 2008-08-12 | 2008-08-08 | 6.218 | 121,252 | -994 | 0.00% | 753,958 |
| 2008-07-30 | 2008-07-28 | 6.117 | 122,246 | -5,963 | 0.01% | 747,838 |
| 2008-07-29 | 2008-07-25 | 6.158 | 128,209 | -1,988 | 0.01% | 789,477 |
| 2008-07-28 | 2008-07-24 | 6.158 | 130,197 | +4,969 | 0.01% | 801,719 |
| 2008-07-25 | 2008-07-23 | 6.379 | 125,228 | -14,908 | 0.01% | 798,841 |
| 2008-07-24 | 2008-07-22 | 6.037 | 140,136 | +4,969 | 0.01% | 846,000 |
| 2008-07-23 | 2008-07-21 | 6.037 | 135,167 | +9,939 | 0.01% | 816,003 |
| 2008-07-22 | 2008-07-18 | 5.796 | 125,228 | +4,969 | 0.01% | 725,761 |
| 2008-07-21 | 2008-07-17 | 5.836 | 120,259 | +9,939 | 0.00% | 701,803 |
| 2008-07-16 | 2008-07-14 | 6.077 | 110,320 | +4,970 | 0.00% | 670,441 |
| 2008-07-15 | 2008-07-11 | 6.399 | 105,350 | -6,958 | 0.00% | 674,157 |
| 2008-07-11 | 2008-07-09 | 6.198 | 112,308 | +16,896 | 0.00% | 696,083 |
| 2008-07-02 | 2008-06-27 | 6.278 | 95,412 | +4,970 | 0.00% | 599,042 |
| 2008-06-13 | 2008-06-11 | 7.546 | 90,442 | +994 | 0.00% | 682,497 |
| 2008-06-11 | 2008-06-06 | 7.949 | 89,448 | -3,496 | 0.00% | 711,052 |
| 2008-06-10 | 2008-06-05 | 7.201 | 92,944 | -4,943 | 0.00% | 669,283 |
| 2008-06-04 | 2008-06-02 | 7.322 | 97,887 | -29,663 | 0.00% | 716,757 |
| 2008-06-02 | 2008-05-29 | 6.796 | 127,550 | -12,854 | 0.01% | 866,878 |
| 2008-05-30 | 2008-05-28 | 6.817 | 140,404 | -14,832 | 0.01% | 957,079 |
| 2008-05-29 | 2008-05-27 | 6.837 | 155,236 | -14,831 | 0.01% | 1,061,322 |
| 2008-05-08 | 2008-05-06 | 6.837 | 170,067 | -1,978 | 0.01% | 1,162,720 |
| 2008-05-07 | 2008-05-05 | 6.574 | 172,045 | +2,967 | 0.01% | 1,131,003 |
| 2008-05-06 | 2008-05-02 | 6.796 | 169,078 | +988 | 0.01% | 1,149,118 |
| 2008-05-05 | 2008-04-30 | 6.675 | 168,090 | +4,944 | 0.01% | 1,122,003 |
| 2008-04-29 | 2008-04-25 | 7.080 | 163,146 | -28,674 | 0.01% | 1,155,002 |
| 2008-04-28 | 2008-04-24 | 7.100 | 191,820 | +8,899 | 0.01% | 1,361,881 |
| 2008-04-25 | 2008-04-23 | 7.120 | 182,921 | -1,978 | 0.01% | 1,302,400 |
| 2008-04-24 | 2008-04-22 | 6.493 | 184,899 | +1,978 | 0.01% | 1,200,543 |
| 2008-04-23 | 2008-04-21 | 6.169 | 182,921 | +12,854 | 0.01% | 1,128,500 |
| 2008-04-22 | 2008-04-18 | 6.270 | 170,067 | -2,966 | 0.01% | 1,066,400 |
| 2008-04-21 | 2008-04-17 | 6.473 | 173,033 | -4,944 | 0.01% | 1,119,998 |
| 2008-04-15 | 2008-04-11 | 6.533 | 177,977 | -2,966 | 0.01% | 1,162,799 |
| 2008-04-11 | 2008-04-09 | 6.473 | 180,943 | +7,910 | 0.01% | 1,171,197 |
| 2008-04-10 | 2008-04-08 | 6.554 | 173,033 | +4,943 | 0.01% | 1,133,998 |
| 2008-04-09 | 2008-04-07 | 6.473 | 168,090 | -988 | 0.01% | 1,088,003 |
| 2008-04-03 | 2008-04-01 | 6.149 | 169,078 | +2,966 | 0.01% | 1,039,678 |
| 2008-03-31 | 2008-03-27 | 6.250 | 166,112 | -10,876 | 0.01% | 1,038,240 |
| 2008-03-26 | 2008-03-20 | 5.219 | 176,988 | +9,887 | 0.01% | 923,638 |
| 2008-03-20 | 2008-03-18 | 5.016 | 167,101 | +1,978 | 0.01% | 838,241 |
| 2008-03-19 | 2008-03-17 | 5.360 | 165,123 | -989 | 0.01% | 885,099 |
| 2008-03-18 | 2008-03-14 | 5.603 | 166,112 | -1,978 | 0.01% | 930,720 |
| 2008-03-17 | 2008-03-13 | 5.360 | 168,090 | -2,966 | 0.01% | 901,002 |
| 2008-03-12 | 2008-03-10 | 5.805 | 171,056 | +1,978 | 0.01% | 993,021 |
| 2008-03-11 | 2008-03-07 | 6.008 | 169,078 | +7,910 | 0.01% | 1,015,738 |
| 2008-03-10 | 2008-03-06 | 6.291 | 161,168 | -989 | 0.01% | 1,013,859 |
| 2008-03-06 | 2008-03-04 | 6.230 | 162,157 | -4,944 | 0.01% | 1,010,240 |
| 2008-03-05 | 2008-03-03 | 6.230 | 167,101 | +9,888 | 0.01% | 1,041,041 |
| 2008-03-03 | 2008-02-28 | 6.331 | 157,213 | -4,944 | 0.01% | 995,339 |
| 2008-02-29 | 2008-02-27 | 6.412 | 162,157 | -989 | 0.01% | 1,039,760 |
| 2008-02-27 | 2008-02-25 | 6.129 | 163,146 | +6,922 | 0.01% | 999,902 |
| 2008-02-26 | 2008-02-22 | 6.169 | 156,224 | +5,932 | 0.01% | 963,798 |
| 2008-02-25 | 2008-02-21 | 6.068 | 150,292 | +37,573 | 0.01% | 912,001 |
| 2008-02-22 | 2008-02-20 | 6.675 | 112,719 | -1,977 | 0.00% | 752,401 |
| 2008-02-21 | 2008-02-19 | 6.978 | 114,696 | +988 | 0.00% | 800,397 |
| 2008-02-20 | 2008-02-18 | 7.403 | 113,708 | +9,888 | 0.00% | 841,803 |
| 2008-02-13 | 2008-02-11 | 7.080 | 103,820 | +1,978 | 0.00% | 735,000 |
| 2008-02-05 | 2008-02-01 | 7.484 | 101,842 | -10,877 | 0.00% | 762,196 |
| 2008-01-29 | 2008-01-25 | 7.221 | 112,719 | -14,831 | 0.00% | 813,961 |
| 2008-01-25 | 2008-01-23 | 6.432 | 127,550 | +988 | 0.01% | 820,438 |
| 2008-01-24 | 2008-01-22 | 6.270 | 126,562 | -11,865 | 0.01% | 793,603 |
| 2008-01-22 | 2008-01-18 | 7.788 | 138,427 | +12,854 | 0.01% | 1,078,002 |
| 2008-01-21 | 2008-01-17 | 7.990 | 125,573 | +4,944 | 0.01% | 1,003,302 |
| 2008-01-18 | 2008-01-16 | 8.273 | 120,629 | -1,977 | 0.00% | 997,960 |
| 2008-01-14 | 2008-01-10 | 7.848 | 122,606 | +988 | 0.01% | 962,236 |
| 2008-01-10 | 2008-01-08 | 8.010 | 121,618 | -988 | 0.01% | 974,162 |
| 2008-01-07 | 2008-01-03 | 8.212 | 122,606 | +2,966 | 0.01% | 1,006,876 |
| 2008-01-03 | 2007-12-31 | 8.475 | 119,640 | -989 | 0.00% | 1,013,978 |
| 2007-12-28 | 2007-12-24 | 8.435 | 120,629 | +1,978 | 0.00% | 1,017,480 |
| 2007-12-21 | 2007-12-19 | 7.788 | 118,651 | +2,966 | 0.00% | 923,997 |
| 2007-12-20 | 2007-12-18 | 8.253 | 115,685 | +4,944 | 0.00% | 954,719 |
| 2007-12-18 | 2007-12-14 | 9.042 | 110,741 | -9,888 | 0.00% | 1,001,277 |
| 2007-12-17 | 2007-12-13 | 8.799 | 120,629 | +9,888 | 0.00% | 1,061,400 |
| 2007-12-12 | 2007-12-10 | 10.114 | 110,741 | +988 | 0.00% | 1,119,996 |
| 2007-12-11 | 2007-12-07 | 10.073 | 109,753 | +3,955 | 0.00% | 1,105,564 |
| 2007-12-07 | 2007-12-05 | 9.932 | 105,798 | +1,978 | 0.00% | 1,050,745 |
| 2007-11-29 | 2007-11-27 | 9.244 | 103,820 | -1,978 | 0.00% | 959,700 |
| 2007-11-27 | 2007-11-23 | 8.111 | 105,798 | +3,956 | 0.00% | 858,144 |
| 2007-11-26 | 2007-11-22 | 8.678 | 101,842 | -989 | 0.00% | 883,736 |
| 2007-11-23 | 2007-11-21 | 9.487 | 102,831 | -8,899 | 0.00% | 975,518 |
| 2007-11-22 | 2007-11-20 | 10.114 | 111,730 | +2,966 | 0.00% | 1,129,999 |
| 2007-11-21 | 2007-11-19 | 9.709 | 108,764 | +3,955 | 0.00% | 1,056,002 |
| 2007-11-20 | 2007-11-16 | 10.559 | 104,809 | +11,865 | 0.00% | 1,106,642 |
| 2007-11-19 | 2007-11-15 | 10.862 | 92,944 | +1,978 | 0.00% | 1,009,564 |
| 2007-11-14 | 2007-11-12 | 10.700 | 90,966 | -1,978 | 0.00% | 973,359 |
| 2007-11-12 | 2007-11-08 | 12.177 | 92,944 | -4,943 | 0.00% | 1,131,764 |
| 2007-11-09 | 2007-11-07 | 12.683 | 97,887 | +988 | 0.00% | 1,241,454 |
| 2007-11-07 | 2007-11-05 | 11.691 | 96,899 | +5,933 | 0.00% | 1,132,884 |
| 2007-11-06 | 2007-11-02 | 11.752 | 90,966 | -1,978 | 0.00% | 1,069,039 |
| 2007-11-05 | 2007-11-01 | 12.035 | 92,944 | -24,719 | 0.00% | 1,118,604 |
| 2007-11-02 | 2007-10-31 | 12.359 | 117,663 | -2,966 | 0.00% | 1,454,184 |
| 2007-10-31 | 2007-10-29 | 10.498 | 120,629 | -11,865 | 0.00% | 1,266,360 |
| 2007-10-29 | 2007-10-25 | 9.446 | 132,494 | -989 | 0.01% | 1,251,559 |
| 2007-10-26 | 2007-10-24 | 9.305 | 133,483 | +3,955 | 0.01% | 1,242,001 |
| 2007-10-25 | 2007-10-23 | 9.588 | 129,528 | +24,719 | 0.01% | 1,241,882 |
| 2007-10-23 | 2007-10-18 | 8.799 | 104,809 | -41,528 | 0.00% | 922,202 |
| 2007-10-22 | 2007-10-17 | 7.909 | 146,337 | -989 | 0.01% | 1,157,362 |
| 2007-10-18 | 2007-10-16 | 7.889 | 147,326 | -12,853 | 0.01% | 1,162,204 |
| 2007-10-17 | 2007-10-15 | 7.828 | 160,179 | -2,967 | 0.01% | 1,253,876 |
| 2007-10-16 | 2007-10-12 | 7.929 | 163,146 | -8,899 | 0.01% | 1,293,602 |
| 2007-10-11 | 2007-10-09 | 7.504 | 172,045 | -4,943 | 0.01% | 1,291,083 |
| 2007-10-10 | 2007-10-08 | 7.484 | 176,988 | +4,943 | 0.01% | 1,324,597 |
| 2007-10-09 | 2007-10-05 | 7.788 | 172,045 | -13,842 | 0.01% | 1,339,803 |
| 2007-10-08 | 2007-10-04 | 7.707 | 185,887 | +18,786 | 0.01% | 1,432,558 |
| 2007-10-05 | 2007-10-03 | 7.889 | 167,101 | -24,719 | 0.01% | 1,318,202 |
| 2007-10-04 | 2007-10-02 | 7.909 | 191,820 | -16,809 | 0.01% | 1,517,081 |
| 2007-10-02 | 2007-09-27 | 7.464 | 208,629 | +14,832 | 0.01% | 1,557,182 |
| 2007-09-28 | 2007-09-25 | 7.767 | 193,797 | +19,775 | 0.01% | 1,505,277 |
| 2007-09-25 | 2007-09-21 | 7.868 | 174,022 | -67,236 | 0.01% | 1,369,279 |
| 2007-09-24 | 2007-09-20 | 7.646 | 241,258 | -14,831 | 0.01% | 1,844,640 |
| 2007-09-21 | 2007-09-19 | 7.423 | 256,089 | -2,967 | 0.01% | 1,901,057 |
| 2007-09-20 | 2007-09-18 | 7.403 | 259,056 | +46,472 | 0.01% | 1,917,843 |
| 2007-09-19 | 2007-09-17 | 7.464 | 212,584 | -59,326 | 0.01% | 1,586,701 |
| 2007-09-18 | 2007-09-14 | 7.666 | 271,910 | -44,494 | 0.01% | 2,084,503 |
| 2007-09-17 | 2007-09-13 | 7.747 | 316,404 | -4,944 | 0.01% | 2,451,201 |
| 2007-09-14 | 2007-09-12 | 7.788 | 321,348 | -35,595 | 0.01% | 2,502,503 |
| 2007-09-13 | 2007-09-11 | 7.423 | 356,943 | +16,809 | 0.01% | 2,649,739 |
| 2007-09-12 | 2007-09-10 | 7.646 | 340,134 | -27,685 | 0.01% | 2,600,639 |
| 2007-09-11 | 2007-09-07 | 7.181 | 367,819 | -35,596 | 0.02% | 2,641,197 |
| 2007-09-10 | 2007-09-06 | 7.444 | 403,415 | +92,944 | 0.02% | 3,002,881 |
| 2007-09-07 | 2007-09-05 | 7.201 | 310,471 | +25,708 | 0.01% | 2,235,678 |
| 2007-09-06 | 2007-09-04 | 6.372 | 284,763 | -38,562 | 0.01% | 1,814,397 |
| 2007-09-05 | 2007-09-03 | 6.088 | 323,325 | -17,798 | 0.01% | 1,968,539 |
| 2007-09-04 | 2007-08-31 | 5.866 | 341,123 | -26,696 | 0.01% | 2,001,001 |
| 2007-09-03 | 2007-08-30 | 5.805 | 367,819 | -44,495 | 0.02% | 2,135,277 |
| 2007-08-31 | 2007-08-29 | 5.987 | 412,314 | +23,731 | 0.02% | 2,468,641 |
| 2007-08-30 | 2007-08-28 | 6.129 | 388,583 | -6,922 | 0.02% | 2,381,577 |
| 2007-08-29 | 2007-08-27 | 6.149 | 395,505 | +37,573 | 0.02% | 2,432,001 |
| 2007-08-28 | 2007-08-24 | 5.785 | 357,932 | -37,573 | 0.02% | 2,070,641 |
| 2007-08-27 | 2007-08-23 | 5.360 | 395,505 | +49,438 | 0.02% | 2,120,001 |
| 2007-08-24 | 2007-08-22 | 5.057 | 346,067 | +12,854 | 0.01% | 1,750,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 333,213 | +6,922 | 0.01% | 1,718,701 |
| 2007-08-22 | 2007-08-20 | 5.198 | 326,291 | +133,482 | 0.01% | 1,696,198 |
| 2007-08-21 | 2007-08-17 | 4.410 | 192,809 | 0.01% | 850,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy