History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,229,936 | +0 | 0.02% | 3,233,407 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,229,936 | +0 | 0.02% | 3,255,707 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,229,936 | +0 | 0.02% | 3,188,808 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,229,936 | +0 | 0.02% | 3,278,006 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,229,936 | +0 | 0.02% | 3,300,305 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,229,936 | +0 | 0.02% | 3,344,904 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,229,936 | +0 | 0.02% | 3,456,401 |
| 2025-10-02 | 2025-09-29 | 1.490 | 2,229,936 | +0 | 0.02% | 3,322,605 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,229,936 | +0 | 0.02% | 3,300,305 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,229,936 | +0 | 0.02% | 3,278,006 |
| 2025-09-26 | 2025-09-24 | 1.480 | 2,229,936 | +0 | 0.02% | 3,300,305 |
| 2025-09-25 | 2025-09-23 | 1.500 | 2,229,936 | +0 | 0.02% | 3,344,904 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,229,936 | +0 | 0.02% | 3,478,700 |
| 2025-09-23 | 2025-09-19 | 1.570 | 2,229,936 | +0 | 0.02% | 3,501,000 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,229,936 | +0 | 0.02% | 3,523,299 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,229,936 | +0 | 0.02% | 3,567,898 |
| 2025-09-18 | 2025-09-16 | 1.570 | 2,229,936 | +0 | 0.02% | 3,501,000 |
| 2025-09-17 | 2025-09-15 | 1.570 | 2,229,936 | +0 | 0.02% | 3,501,000 |
| 2025-09-16 | 2025-09-12 | 1.641 | 2,229,936 | -20,000 | 0.02% | 3,658,365 |
| 2025-09-15 | 2025-09-11 | 1.559 | 2,249,936 | +41,924 | 0.02% | 3,507,764 |
| 2025-09-11 | 2025-09-09 | 1.549 | 2,208,012 | -98,136 | 0.02% | 3,419,903 |
| 2025-09-05 | 2025-09-03 | 1.457 | 2,306,148 | +98,136 | 0.02% | 3,360,408 |
| 2025-08-27 | 2025-08-25 | 1.661 | 2,208,012 | +15,702 | 0.02% | 3,667,396 |
| 2025-08-20 | 2025-08-18 | 1.590 | 2,192,310 | +115,801 | 0.02% | 3,484,940 |
| 2025-08-05 | 2025-08-01 | 1.579 | 2,076,509 | -157,018 | 0.02% | 3,279,701 |
| 2025-07-25 | 2025-07-23 | 1.437 | 2,233,527 | +149,167 | 0.02% | 3,209,069 |
| 2025-07-21 | 2025-07-17 | 1.314 | 2,084,360 | +68,696 | 0.02% | 2,739,878 |
| 2025-07-14 | 2025-07-10 | 1.365 | 2,015,664 | -19,627 | 0.02% | 2,752,274 |
| 2025-07-04 | 2025-07-02 | 1.253 | 2,035,291 | -19,628 | 0.02% | 2,550,941 |
| 2025-06-26 | 2025-06-24 | 1.162 | 2,054,919 | -7,850 | 0.02% | 2,387,088 |
| 2025-06-06 | 2025-06-04 | 1.080 | 2,062,769 | -1,030,435 | 0.02% | 2,228,052 |
| 2025-05-09 | 2025-05-07 | 1.141 | 3,093,204 | +19,627 | 0.02% | 3,530,168 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,073,577 | -392,547 | 0.02% | 3,570,407 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,466,124 | -79,127 | 0.03% | 4,061,727 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,545,251 | -490,683 | 0.03% | 4,190,576 |
| 2025-04-29 | 2025-04-25 | 1.213 | 4,035,934 | +392,546 | 0.03% | 4,893,953 |
| 2025-04-28 | 2025-04-24 | 1.213 | 3,643,388 | +490,683 | 0.03% | 4,417,954 |
| 2025-04-25 | 2025-04-23 | 1.192 | 3,152,705 | +19,628 | 0.02% | 3,758,703 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,133,077 | +245,341 | 0.02% | 3,894,930 |
| 2025-04-23 | 2025-04-17 | 1.233 | 2,887,736 | -19,627 | 0.02% | 3,560,505 |
| 2025-04-15 | 2025-04-11 | 1.233 | 2,907,363 | +127,578 | 0.02% | 3,584,705 |
| 2025-04-14 | 2025-04-10 | 1.223 | 2,779,785 | +19,627 | 0.02% | 3,399,079 |
| 2025-04-11 | 2025-04-09 | 1.213 | 2,760,158 | +157,019 | 0.02% | 3,346,954 |
| 2025-03-25 | 2025-03-21 | 1.192 | 2,603,139 | +19,627 | 0.02% | 3,103,502 |
| 2025-03-24 | 2025-03-20 | 1.243 | 2,583,512 | +98,137 | 0.02% | 3,211,731 |
| 2025-03-21 | 2025-03-19 | 1.314 | 2,485,375 | +49,068 | 0.02% | 3,267,010 |
| 2025-03-20 | 2025-03-18 | 1.355 | 2,436,307 | +19,627 | 0.02% | 3,301,813 |
| 2025-03-19 | 2025-03-17 | 1.365 | 2,416,680 | +429,839 | 0.02% | 3,299,839 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,986,841 | +412,174 | 0.01% | 2,571,199 |
| 2025-03-17 | 2025-03-13 | 1.151 | 1,574,667 | -294,410 | 0.01% | 1,813,159 |
| 2025-03-14 | 2025-03-12 | 1.131 | 1,869,077 | -490,683 | 0.01% | 2,114,068 |
| 2025-03-13 | 2025-03-11 | 1.182 | 2,359,760 | +225,714 | 0.02% | 2,789,296 |
| 2025-03-12 | 2025-03-10 | 1.192 | 2,134,046 | +221,789 | 0.02% | 2,544,242 |
| 2025-03-05 | 2025-03-03 | 1.172 | 1,912,257 | +427,875 | 0.01% | 2,240,851 |
| 2025-01-07 | 2025-01-03 | 0.948 | 1,484,382 | -166,121 | 0.01% | 1,406,687 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,650,503 | -59,277 | 0.01% | 1,681,842 |
| 2024-10-31 | 2024-10-29 | 1.111 | 1,709,780 | +2,198 | 0.01% | 1,899,046 |
| 2024-10-21 | 2024-10-17 | 1.019 | 1,707,582 | +7,851 | 0.01% | 1,740,004 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,699,731 | +196,274 | 0.01% | 2,061,085 |
| 2024-10-08 | 2024-10-04 | 1.478 | 1,503,457 | -9,814 | 0.01% | 2,221,405 |
| 2024-10-07 | 2024-10-03 | 1.467 | 1,513,271 | +196,273 | 0.01% | 2,220,486 |
| 2024-10-04 | 2024-10-02 | 1.681 | 1,316,998 | -186,459 | 0.01% | 2,214,307 |
| 2024-09-13 | 2024-09-11 | 0.726 | 1,503,457 | +68,339 | 0.01% | 1,091,370 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,435,118 | -136,767 | 0.01% | 980,482 |
| 2024-07-18 | 2024-07-16 | 0.715 | 1,571,885 | -93,676 | 0.01% | 1,124,263 |
| 2024-07-08 | 2024-07-04 | 0.705 | 1,665,561 | -46,838 | 0.01% | 1,173,483 |
| 2024-07-05 | 2024-07-03 | 0.694 | 1,712,399 | -93,676 | 0.01% | 1,188,203 |
| 2024-07-04 | 2024-07-02 | 0.662 | 1,806,075 | -140,514 | 0.01% | 1,195,363 |
| 2024-07-03 | 2024-06-28 | 0.662 | 1,946,589 | -140,514 | 0.02% | 1,288,363 |
| 2024-06-28 | 2024-06-26 | 0.683 | 2,087,103 | -46,838 | 0.02% | 1,425,923 |
| 2024-06-26 | 2024-06-24 | 0.673 | 2,133,941 | -65,573 | 0.02% | 1,435,143 |
| 2024-06-14 | 2024-06-12 | 0.715 | 2,199,514 | -84,308 | 0.02% | 1,573,163 |
| 2024-06-11 | 2024-06-06 | 0.747 | 2,283,822 | +56,206 | 0.02% | 1,706,603 |
| 2024-06-05 | 2024-06-03 | 0.747 | 2,227,616 | +103,043 | 0.02% | 1,664,603 |
| 2024-06-03 | 2024-05-30 | 0.758 | 2,124,573 | +159,249 | 0.02% | 1,610,283 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,965,324 | +74,941 | 0.02% | 1,552,523 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,890,383 | -112,411 | 0.01% | 1,634,583 |
| 2024-05-24 | 2024-05-22 | 0.907 | 2,002,794 | +65,573 | 0.02% | 1,817,303 |
| 2024-05-23 | 2024-05-21 | 0.907 | 1,937,221 | +18,735 | 0.02% | 1,757,803 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,918,486 | +74,941 | 0.02% | 1,761,283 |
| 2024-05-21 | 2024-05-17 | 0.961 | 1,843,545 | +187,352 | 0.01% | 1,771,203 |
| 2024-05-20 | 2024-05-16 | 0.843 | 1,656,193 | +224,822 | 0.01% | 1,396,723 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,431,371 | -58,079 | 0.01% | 794,562 |
| 2024-04-03 | 2024-03-28 | 0.598 | 1,489,450 | -29,977 | 0.01% | 890,402 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,519,427 | -41,217 | 0.01% | 956,983 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,560,644 | -88,055 | 0.01% | 982,942 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,648,699 | -26,230 | 0.01% | 1,144,002 |
| 2024-01-30 | 2024-01-26 | 0.715 | 1,674,929 | -93,676 | 0.01% | 1,197,963 |
| 2024-01-29 | 2024-01-25 | 0.715 | 1,768,605 | +93,676 | 0.01% | 1,264,963 |
| 2024-01-10 | 2024-01-08 | 0.779 | 1,674,929 | -56,205 | 0.01% | 1,305,243 |
| 2024-01-09 | 2024-01-05 | 0.801 | 1,731,134 | +56,205 | 0.01% | 1,386,003 |
| 2023-10-31 | 2023-10-27 | 1.035 | 1,674,929 | +2,170 | 0.01% | 1,734,364 |
| 2023-10-20 | 2023-10-18 | 0.993 | 1,672,759 | -140,514 | 0.01% | 1,660,690 |
| 2023-10-19 | 2023-10-17 | 0.993 | 1,813,273 | +140,514 | 0.01% | 1,800,190 |
| 2023-10-17 | 2023-10-13 | 1.057 | 1,672,759 | -18,735 | 0.01% | 1,767,831 |
| 2023-10-13 | 2023-10-11 | 1.089 | 1,691,494 | +18,735 | 0.01% | 1,841,801 |
| 2023-10-12 | 2023-10-10 | 1.035 | 1,672,759 | -451,518 | 0.01% | 1,732,117 |
| 2023-09-22 | 2023-09-20 | 1.142 | 2,124,277 | -11,241 | 0.02% | 2,426,426 |
| 2023-09-18 | 2023-09-14 | 1.266 | 2,135,518 | +28,099 | 0.02% | 2,702,798 |
| 2023-09-15 | 2023-09-13 | 1.298 | 2,107,419 | +51,768 | 0.02% | 2,735,625 |
| 2023-09-07 | 2023-09-05 | 1.233 | 2,055,651 | -18,488 | 0.02% | 2,535,005 |
| 2023-09-06 | 2023-09-04 | 1.287 | 2,074,139 | +18,488 | 0.02% | 2,669,988 |
| 2023-09-05 | 2023-08-31 | 1.201 | 2,055,651 | -27,733 | 0.02% | 2,468,294 |
| 2023-08-31 | 2023-08-29 | 1.266 | 2,083,384 | +32,890 | 0.02% | 2,636,815 |
| 2023-08-30 | 2023-08-28 | 1.179 | 2,050,494 | -184,887 | 0.02% | 2,417,739 |
| 2023-08-29 | 2023-08-25 | 1.157 | 2,235,381 | +184,887 | 0.02% | 2,587,378 |
| 2023-08-15 | 2023-08-11 | 1.331 | 2,050,494 | -3,882,619 | 0.02% | 2,728,275 |
| 2023-08-03 | 2023-08-01 | 1.331 | 5,933,113 | -18,489 | 0.05% | 7,894,275 |
| 2023-08-02 | 2023-07-31 | 1.374 | 5,951,602 | -18,489 | 0.05% | 8,176,400 |
| 2023-07-31 | 2023-07-27 | 1.331 | 5,970,091 | +18,489 | 0.05% | 7,943,476 |
| 2023-07-27 | 2023-07-25 | 1.266 | 5,951,602 | +18,489 | 0.05% | 7,532,589 |
| 2023-07-26 | 2023-07-24 | 1.125 | 5,933,113 | -27,733 | 0.05% | 6,674,834 |
| 2023-06-30 | 2023-06-28 | 1.310 | 5,960,846 | +102,773 | 0.05% | 7,807,869 |
| 2023-06-12 | 2023-06-08 | 1.442 | 5,858,073 | -18,170 | 0.05% | 8,447,024 |
| 2023-06-06 | 2023-06-02 | 1.332 | 5,876,243 | +18,170 | 0.05% | 7,826,413 |
| 2023-05-30 | 2023-05-25 | 1.288 | 5,858,073 | -545,097 | 0.05% | 7,544,288 |
| 2023-05-29 | 2023-05-24 | 1.310 | 6,403,170 | -7,268 | 0.05% | 8,387,251 |
| 2023-05-19 | 2023-05-17 | 1.530 | 6,410,438 | -12,719 | 0.05% | 9,807,993 |
| 2023-05-17 | 2023-05-15 | 1.607 | 6,423,157 | -1,817 | 0.05% | 10,322,361 |
| 2023-05-11 | 2023-05-09 | 1.684 | 6,424,974 | -454,247 | 0.05% | 10,820,329 |
| 2023-05-08 | 2023-05-04 | 1.563 | 6,879,221 | +90,849 | 0.06% | 10,752,396 |
| 2023-05-04 | 2023-05-02 | 1.552 | 6,788,372 | +1,816,990 | 0.06% | 10,535,676 |
| 2023-04-25 | 2023-04-21 | 1.684 | 4,971,382 | +454,247 | 0.04% | 8,372,328 |
| 2023-04-13 | 2023-04-11 | 1.816 | 4,517,135 | +454,247 | 0.04% | 8,203,981 |
| 2023-04-06 | 2023-04-03 | 1.651 | 4,062,888 | -272,548 | 0.03% | 6,708,165 |
| 2023-03-31 | 2023-03-29 | 1.706 | 4,335,436 | -72,680 | 0.04% | 7,396,770 |
| 2023-03-29 | 2023-03-27 | 1.739 | 4,408,116 | +72,680 | 0.04% | 7,666,334 |
| 2023-02-24 | 2023-02-22 | 1.849 | 4,335,436 | +554,181 | 0.04% | 8,017,144 |
| 2023-02-23 | 2023-02-21 | 1.882 | 3,781,255 | +1,271,893 | 0.03% | 7,117,209 |
| 2023-01-10 | 2023-01-06 | 2.025 | 2,509,362 | +681,371 | 0.02% | 5,082,282 |
| 2023-01-05 | 2023-01-03 | 1.904 | 1,827,991 | -127,189 | 0.02% | 3,480,950 |
| 2022-12-13 | 2022-12-09 | 2.212 | 1,955,180 | +127,189 | 0.02% | 4,325,740 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,827,991 | +36,440 | 0.02% | 3,118,770 |
| 2022-11-16 | 2022-11-14 | 1.816 | 1,791,551 | -908,495 | 0.02% | 3,253,799 |
| 2022-11-15 | 2022-11-11 | 1.695 | 2,700,046 | -9,085 | 0.02% | 4,576,880 |
| 2022-11-08 | 2022-11-04 | 1.266 | 2,709,131 | +908,495 | 0.02% | 3,429,300 |
| 2022-10-24 | 2022-10-20 | 1.409 | 1,800,636 | -45,425 | 0.02% | 2,536,960 |
| 2022-10-21 | 2022-10-19 | 1.442 | 1,846,061 | +45,425 | 0.02% | 2,661,920 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,800,636 | +103,883 | 0.02% | 3,365,354 |
| 2022-09-28 | 2022-09-26 | 2.033 | 1,696,753 | +42,804 | 0.02% | 3,448,679 |
| 2022-09-22 | 2022-09-20 | 2.173 | 1,653,949 | -59,926 | 0.02% | 3,593,519 |
| 2022-09-19 | 2022-09-15 | 2.266 | 1,713,875 | -13,697 | 0.02% | 3,883,880 |
| 2022-09-15 | 2022-09-13 | 2.231 | 1,727,572 | -20,546 | 0.02% | 3,854,379 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,748,118 | +34,243 | 0.02% | 3,961,479 |
| 2022-09-01 | 2022-08-30 | 1.974 | 1,713,875 | +1,712 | 0.02% | 3,383,380 |
| 2022-06-27 | 2022-06-23 | 2.325 | 1,712,163 | +17,122 | 0.02% | 3,980,000 |
| 2022-06-23 | 2022-06-21 | 2.348 | 1,695,041 | -42,804 | 0.02% | 3,979,799 |
| 2022-06-22 | 2022-06-20 | 2.278 | 1,737,845 | +85,608 | 0.02% | 3,958,499 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,652,237 | -428,041 | 0.02% | 4,824,999 |
| 2022-04-14 | 2022-04-12 | 3.084 | 2,080,278 | -207,172 | 0.02% | 6,415,200 |
| 2022-04-08 | 2022-04-06 | 3.388 | 2,287,450 | +393,798 | 0.02% | 7,748,801 |
| 2022-04-06 | 2022-04-01 | 2.768 | 1,893,652 | +34,243 | 0.02% | 5,242,439 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,859,409 | -17,122 | 0.02% | 5,060,760 |
| 2022-03-18 | 2022-03-16 | 2.453 | 1,876,531 | +17,122 | 0.02% | 4,603,201 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,859,409 | -8,561 | 0.02% | 3,822,720 |
| 2022-03-15 | 2022-03-11 | 2.628 | 1,867,970 | +8,561 | 0.02% | 4,909,501 |
| 2022-03-08 | 2022-03-04 | 3.002 | 1,859,409 | +42,804 | 0.02% | 5,582,040 |
| 2022-02-22 | 2022-02-18 | 3.703 | 1,816,605 | +249,976 | 0.02% | 6,727,119 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,566,629 | +44,564 | 0.01% | 5,631,904 |
| 2022-02-15 | 2022-02-11 | 3.799 | 1,522,065 | -11,644 | 0.01% | 5,782,800 |
| 2022-02-11 | 2022-02-09 | 3.427 | 1,533,709 | +41,586 | 0.01% | 5,255,399 |
| 2022-02-10 | 2022-02-08 | 3.427 | 1,492,123 | +41,587 | 0.01% | 5,112,901 |
| 2022-01-26 | 2022-01-24 | 3.487 | 1,450,536 | -16,635 | 0.01% | 5,057,599 |
| 2022-01-14 | 2022-01-12 | 3.342 | 1,467,171 | -4,990 | 0.01% | 4,903,921 |
| 2022-01-12 | 2022-01-10 | 3.366 | 1,472,161 | -1,664 | 0.01% | 4,955,999 |
| 2022-01-11 | 2022-01-07 | 3.258 | 1,473,825 | -1,663 | 0.01% | 4,802,121 |
| 2022-01-07 | 2022-01-05 | 2.994 | 1,475,488 | -36,596 | 0.01% | 4,417,260 |
| 2021-12-09 | 2021-12-07 | 3.138 | 1,512,084 | -16,635 | 0.01% | 4,744,979 |
| 2021-11-09 | 2021-11-05 | 2.645 | 1,528,719 | +61,548 | 0.01% | 4,043,601 |
| 2021-11-08 | 2021-11-04 | 2.693 | 1,467,171 | +126,423 | 0.01% | 3,951,361 |
| 2021-11-05 | 2021-11-03 | 2.729 | 1,340,748 | -13,308 | 0.01% | 3,659,240 |
| 2021-10-28 | 2021-10-26 | 2.910 | 1,354,056 | +13,308 | 0.01% | 3,939,761 |
| 2021-10-15 | 2021-10-11 | 3.030 | 1,340,748 | -24,952 | 0.01% | 4,062,240 |
| 2021-10-12 | 2021-10-08 | 3.162 | 1,365,700 | -166,346 | 0.01% | 4,318,461 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,532,046 | +65,870 | 0.01% | 5,621,160 |
| 2021-10-06 | 2021-10-04 | 3.606 | 1,466,176 | -1,597 | 0.01% | 5,287,680 |
| 2021-10-05 | 2021-09-30 | 3.506 | 1,467,773 | +159,714 | 0.01% | 5,146,399 |
| 2021-10-04 | 2021-09-29 | 3.268 | 1,308,059 | -70,274 | 0.01% | 4,275,180 |
| 2021-09-23 | 2021-09-20 | 2.893 | 1,378,333 | +70,274 | 0.01% | 3,987,059 |
| 2021-09-21 | 2021-09-17 | 2.968 | 1,308,059 | -159,714 | 0.01% | 3,882,060 |
| 2021-09-16 | 2021-09-14 | 3.043 | 1,467,773 | +7,986 | 0.01% | 4,466,339 |
| 2021-09-13 | 2021-09-09 | 3.093 | 1,459,787 | +11,180 | 0.01% | 4,515,159 |
| 2021-09-08 | 2021-09-06 | 3.181 | 1,448,607 | +17,568 | 0.01% | 4,607,558 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,431,039 | -7,986 | 0.01% | 4,408,320 |
| 2021-08-24 | 2021-08-20 | 2.805 | 1,439,025 | +4,792 | 0.01% | 4,036,481 |
| 2021-08-19 | 2021-08-17 | 2.980 | 1,434,233 | +6,388 | 0.01% | 4,274,479 |
| 2021-07-30 | 2021-07-28 | 2.730 | 1,427,845 | +7,986 | 0.01% | 3,897,841 |
| 2021-07-26 | 2021-07-22 | 3.168 | 1,419,859 | +159,714 | 0.01% | 4,498,340 |
| 2021-07-14 | 2021-07-12 | 3.206 | 1,260,145 | +19,166 | 0.01% | 4,039,681 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,240,979 | +56,963 | 0.01% | 5,032,877 |
| 2021-06-04 | 2021-06-02 | 4.042 | 1,184,016 | -18,286 | 0.01% | 4,786,320 |
| 2021-06-03 | 2021-06-01 | 3.885 | 1,202,302 | +18,286 | 0.01% | 4,670,880 |
| 2021-05-31 | 2021-05-27 | 3.951 | 1,184,016 | -38,096 | 0.01% | 4,677,540 |
| 2021-05-28 | 2021-05-26 | 3.846 | 1,222,112 | -15,238 | 0.01% | 4,699,721 |
| 2021-05-14 | 2021-05-12 | 3.701 | 1,237,350 | +7,619 | 0.01% | 4,579,679 |
| 2021-05-05 | 2021-05-03 | 3.727 | 1,229,731 | +15,238 | 0.01% | 4,583,760 |
| 2021-05-03 | 2021-04-29 | 3.911 | 1,214,493 | -15,238 | 0.01% | 4,750,121 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,229,731 | -99,049 | 0.01% | 4,664,460 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,328,780 | +15,238 | 0.01% | 5,144,800 |
| 2021-04-09 | 2021-04-07 | 4.239 | 1,313,542 | -59,429 | 0.01% | 5,568,521 |
| 2021-04-08 | 2021-04-01 | 4.056 | 1,372,971 | +7,619 | 0.01% | 5,568,180 |
| 2021-04-07 | 2021-03-31 | 4.095 | 1,365,352 | +41,144 | 0.01% | 5,591,040 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,324,208 | +15,238 | 0.01% | 5,752,778 |
| 2021-03-09 | 2021-03-05 | 4.108 | 1,308,970 | +4,571 | 0.01% | 5,377,339 |
| 2021-03-04 | 2021-03-02 | 4.357 | 1,304,399 | +21,334 | 0.01% | 5,683,841 |
| 2021-03-03 | 2021-03-01 | 4.305 | 1,283,065 | +13,714 | 0.01% | 5,523,520 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,269,351 | -50,286 | 0.01% | 5,547,782 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,319,637 | -1,524 | 0.01% | 5,317,240 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,321,161 | -4,571 | 0.01% | 5,479,441 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,325,732 | +7,619 | 0.01% | 5,567,999 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,318,113 | +6,095 | 0.01% | 5,414,899 |
| 2021-02-08 | 2021-02-04 | 4.121 | 1,312,018 | -89,906 | 0.01% | 5,407,081 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,401,924 | +89,906 | 0.01% | 5,924,801 |
| 2021-02-01 | 2021-01-28 | 4.003 | 1,312,018 | -18,286 | 0.01% | 5,252,101 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,330,304 | -617,151 | 0.01% | 5,499,901 |
| 2021-01-28 | 2021-01-26 | 4.174 | 1,947,455 | -705,533 | 0.02% | 8,128,080 |
| 2021-01-27 | 2021-01-25 | 5.001 | 2,652,988 | +9,143 | 0.03% | 13,266,418 |
| 2021-01-26 | 2021-01-22 | 5.066 | 2,643,845 | +38,095 | 0.03% | 13,394,198 |
| 2021-01-25 | 2021-01-21 | 5.250 | 2,605,750 | +111,240 | 0.03% | 13,680,002 |
| 2021-01-22 | 2021-01-20 | 5.591 | 2,494,510 | -234,670 | 0.03% | 13,947,239 |
| 2021-01-21 | 2021-01-19 | 5.539 | 2,729,180 | -338,290 | 0.03% | 15,116,040 |
| 2021-01-20 | 2021-01-18 | 5.092 | 3,067,470 | +492,197 | 0.03% | 15,620,879 |
| 2021-01-19 | 2021-01-15 | 4.725 | 2,575,273 | +152,383 | 0.03% | 12,168,000 |
| 2021-01-18 | 2021-01-14 | 4.686 | 2,422,890 | +35,048 | 0.02% | 11,352,600 |
| 2021-01-15 | 2021-01-13 | 4.804 | 2,387,842 | +53,334 | 0.02% | 11,470,440 |
| 2021-01-13 | 2021-01-11 | 4.909 | 2,334,508 | +266,670 | 0.02% | 11,459,360 |
| 2021-01-07 | 2021-01-05 | 4.804 | 2,067,838 | -271,241 | 0.02% | 9,933,242 |
| 2021-01-06 | 2021-01-04 | 4.581 | 2,339,079 | +76,191 | 0.02% | 10,714,298 |
| 2020-12-28 | 2020-12-22 | 4.672 | 2,262,888 | +38,096 | 0.02% | 10,573,200 |
| 2020-12-17 | 2020-12-15 | 4.817 | 2,224,792 | -117,335 | 0.02% | 10,716,399 |
| 2020-12-10 | 2020-12-08 | 4.961 | 2,342,127 | -7,619 | 0.02% | 11,619,720 |
| 2020-12-09 | 2020-12-07 | 5.040 | 2,349,746 | -22,858 | 0.02% | 11,842,559 |
| 2020-12-08 | 2020-12-04 | 5.066 | 2,372,604 | -9,143 | 0.02% | 12,020,042 |
| 2020-12-04 | 2020-12-02 | 5.184 | 2,381,747 | +7,619 | 0.02% | 12,347,702 |
| 2020-12-03 | 2020-12-01 | 5.250 | 2,374,128 | +32,001 | 0.02% | 12,464,003 |
| 2020-12-02 | 2020-11-30 | 5.237 | 2,342,127 | +30,477 | 0.02% | 12,265,260 |
| 2020-12-01 | 2020-11-27 | 5.197 | 2,311,650 | +15,238 | 0.02% | 12,014,638 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,296,412 | -22,858 | 0.02% | 11,784,739 |
| 2020-11-25 | 2020-11-23 | 5.092 | 2,319,270 | +21,334 | 0.02% | 11,810,722 |
| 2020-11-24 | 2020-11-20 | 5.092 | 2,297,936 | +45,715 | 0.02% | 11,702,080 |
| 2020-11-16 | 2020-11-12 | 5.617 | 2,252,221 | +609,532 | 0.02% | 12,651,680 |
| 2020-11-13 | 2020-11-11 | 5.644 | 1,642,689 | -7,619 | 0.02% | 9,270,800 |
| 2020-11-10 | 2020-11-06 | 5.381 | 1,650,308 | +15,238 | 0.02% | 8,880,599 |
| 2020-11-09 | 2020-11-05 | 5.407 | 1,635,070 | -30,476 | 0.02% | 8,841,521 |
| 2020-11-06 | 2020-11-04 | 5.250 | 1,665,546 | -15,239 | 0.02% | 8,743,998 |
| 2020-10-30 | 2020-10-28 | 5.197 | 1,680,785 | +15,239 | 0.02% | 8,735,761 |
| 2020-10-28 | 2020-10-23 | 5.316 | 1,665,546 | +30,476 | 0.02% | 8,853,298 |
| 2020-10-23 | 2020-10-21 | 5.302 | 1,635,070 | -15,238 | 0.02% | 8,669,841 |
| 2020-10-21 | 2020-10-19 | 5.499 | 1,650,308 | -22,858 | 0.02% | 9,075,539 |
| 2020-10-15 | 2020-10-12 | 5.753 | 1,673,166 | -15,238 | 0.02% | 9,626,121 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,688,404 | -196,789 | 0.02% | 9,645,381 |
| 2020-10-12 | 2020-10-08 | 5.767 | 1,885,193 | +14,809 | 0.02% | 10,871,422 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,870,384 | +78,488 | 0.02% | 11,417,523 |
| 2020-09-14 | 2020-09-10 | 6.523 | 1,791,896 | -14,809 | 0.02% | 11,688,603 |
| 2020-09-07 | 2020-09-03 | 6.510 | 1,806,705 | +37,023 | 0.02% | 11,760,802 |
| 2020-08-27 | 2020-08-25 | 6.847 | 1,769,682 | -28,137 | 0.02% | 12,117,300 |
| 2020-08-26 | 2020-08-24 | 6.928 | 1,797,819 | +65,160 | 0.02% | 12,455,639 |
| 2020-08-21 | 2020-08-19 | 7.023 | 1,732,659 | -29,618 | 0.02% | 12,167,997 |
| 2020-08-06 | 2020-08-04 | 7.144 | 1,762,277 | -4,443 | 0.02% | 12,590,197 |
| 2020-08-04 | 2020-07-31 | 7.117 | 1,766,720 | +74,045 | 0.02% | 12,574,219 |
| 2020-08-03 | 2020-07-30 | 7.050 | 1,692,675 | -188,075 | 0.02% | 11,932,921 |
| 2020-07-30 | 2020-07-28 | 6.942 | 1,880,750 | +4,443 | 0.02% | 13,055,601 |
| 2020-07-24 | 2020-07-22 | 7.212 | 1,876,307 | +148,090 | 0.02% | 13,531,559 |
| 2020-07-23 | 2020-07-21 | 7.428 | 1,728,217 | +14,809 | 0.02% | 12,837,003 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,713,408 | -1,060,328 | 0.02% | 12,403,043 |
| 2020-07-17 | 2020-07-15 | 7.414 | 2,773,736 | +20,733 | 0.03% | 20,565,541 |
| 2020-07-16 | 2020-07-14 | 7.414 | 2,753,003 | -57,756 | 0.03% | 20,411,818 |
| 2020-07-13 | 2020-07-09 | 7.711 | 2,810,759 | -39,984 | 0.03% | 21,675,164 |
| 2020-07-10 | 2020-07-08 | 7.833 | 2,850,743 | +5,924 | 0.03% | 22,330,000 |
| 2020-07-09 | 2020-07-07 | 7.968 | 2,844,819 | +1,480,905 | 0.03% | 22,667,797 |
| 2020-07-08 | 2020-07-06 | 8.198 | 1,363,914 | -1,720,812 | 0.02% | 11,180,941 |
| 2020-07-07 | 2020-07-03 | 8.238 | 3,084,726 | -31,099 | 0.04% | 25,412,600 |
| 2020-07-06 | 2020-07-02 | 8.373 | 3,115,825 | -54,794 | 0.04% | 26,089,600 |
| 2020-07-02 | 2020-06-29 | 7.320 | 3,170,619 | -259,158 | 0.04% | 23,208,443 |
| 2020-06-23 | 2020-06-19 | 7.630 | 3,429,777 | +37,023 | 0.04% | 26,170,800 |
| 2020-06-18 | 2020-06-16 | 7.495 | 3,392,754 | +96,258 | 0.04% | 25,430,097 |
| 2020-06-12 | 2020-06-10 | 7.906 | 3,296,496 | +64,294 | 0.04% | 26,062,801 |
| 2020-06-05 | 2020-06-03 | 7.934 | 3,232,202 | -13,068 | 0.04% | 25,643,519 |
| 2020-06-04 | 2020-06-02 | 8.127 | 3,245,270 | +107,449 | 0.04% | 26,372,997 |
| 2020-06-03 | 2020-06-01 | 7.645 | 3,137,821 | -29,040 | 0.04% | 23,987,102 |
| 2020-05-12 | 2020-05-08 | 7.658 | 3,166,861 | +36,300 | 0.04% | 24,252,719 |
| 2020-05-06 | 2020-05-04 | 7.176 | 3,130,561 | -181,502 | 0.04% | 22,465,523 |
| 2020-05-04 | 2020-04-28 | 7.369 | 3,312,063 | -72,602 | 0.04% | 24,406,697 |
| 2020-04-14 | 2020-04-08 | 7.094 | 3,384,665 | +123,422 | 0.04% | 24,009,303 |
| 2020-04-09 | 2020-04-07 | 7.355 | 3,261,243 | +363,006 | 0.04% | 23,987,283 |
| 2020-04-02 | 2020-03-31 | 6.914 | 2,898,237 | +399,306 | 0.03% | 20,039,840 |
| 2020-03-31 | 2020-03-27 | 7.011 | 2,498,931 | +21,781 | 0.03% | 17,519,782 |
| 2020-03-27 | 2020-03-25 | 7.066 | 2,477,150 | -798,613 | 0.03% | 17,503,557 |
| 2020-03-24 | 2020-03-20 | 6.611 | 3,275,763 | -72,601 | 0.04% | 21,657,601 |
| 2020-03-23 | 2020-03-19 | 6.198 | 3,348,364 | +72,601 | 0.04% | 20,754,000 |
| 2020-03-19 | 2020-03-17 | 6.818 | 3,275,763 | -5,808 | 0.04% | 22,334,401 |
| 2020-03-16 | 2020-03-12 | 7.603 | 3,281,571 | +29,041 | 0.04% | 24,950,401 |
| 2020-03-13 | 2020-03-11 | 7.824 | 3,252,530 | -62,437 | 0.04% | 25,446,396 |
| 2020-03-11 | 2020-03-09 | 7.768 | 3,314,967 | -2,911,306 | 0.04% | 25,752,237 |
| 2020-03-09 | 2020-03-05 | 8.595 | 6,226,273 | -94,381 | 0.07% | 53,514,243 |
| 2020-03-06 | 2020-03-04 | 8.512 | 6,320,654 | -94,382 | 0.07% | 53,803,079 |
| 2020-03-05 | 2020-03-03 | 8.182 | 6,415,036 | -36,300 | 0.08% | 52,485,844 |
| 2020-03-04 | 2020-03-02 | 8.113 | 6,451,336 | -471,907 | 0.08% | 52,338,539 |
| 2020-02-26 | 2020-02-24 | 7.810 | 6,923,243 | -8,713 | 0.08% | 54,069,117 |
| 2020-02-24 | 2020-02-20 | 8.085 | 6,931,956 | +5,809 | 0.08% | 56,046,764 |
| 2020-02-19 | 2020-02-17 | 8.375 | 6,926,147 | +68,245 | 0.08% | 58,003,196 |
| 2020-02-18 | 2020-02-14 | 8.361 | 6,857,902 | -145,203 | 0.08% | 57,337,217 |
| 2020-02-17 | 2020-02-13 | 8.209 | 7,003,105 | +217,804 | 0.08% | 57,490,163 |
| 2020-02-11 | 2020-02-07 | 7.837 | 6,785,301 | +108,901 | 0.08% | 53,178,738 |
| 2020-02-07 | 2020-02-05 | 7.700 | 6,676,400 | -45,012 | 0.08% | 51,405,643 |
| 2020-02-06 | 2020-02-04 | 7.645 | 6,721,412 | +159,722 | 0.08% | 51,381,898 |
| 2020-02-04 | 2020-01-31 | 7.245 | 6,561,690 | -14,520 | 0.08% | 47,539,881 |
| 2020-01-31 | 2020-01-29 | 7.424 | 6,576,210 | -148,106 | 0.08% | 48,822,620 |
| 2020-01-30 | 2020-01-24 | 7.851 | 6,724,316 | -1,109,346 | 0.08% | 52,793,397 |
| 2020-01-23 | 2020-01-21 | 7.975 | 7,833,662 | -410,922 | 0.09% | 62,474,104 |
| 2020-01-22 | 2020-01-20 | 8.306 | 8,244,584 | -50,821 | 0.10% | 68,476,681 |
| 2020-01-21 | 2020-01-17 | 8.650 | 8,295,405 | -36,300 | 0.10% | 71,755,282 |
| 2020-01-20 | 2020-01-16 | 8.788 | 8,331,705 | -37,753 | 0.10% | 73,216,877 |
| 2020-01-16 | 2020-01-14 | 8.375 | 8,369,458 | -43,561 | 0.10% | 70,090,241 |
| 2020-01-15 | 2020-01-13 | 8.375 | 8,413,019 | -21,780 | 0.10% | 70,455,044 |
| 2020-01-14 | 2020-01-10 | 8.388 | 8,434,799 | +21,780 | 0.10% | 70,753,621 |
| 2020-01-13 | 2020-01-09 | 8.512 | 8,413,019 | -7,260 | 0.10% | 71,613,844 |
| 2020-01-10 | 2020-01-08 | 8.402 | 8,420,279 | -27,588 | 0.10% | 70,747,803 |
| 2020-01-08 | 2020-01-06 | 8.375 | 8,447,867 | -217,803 | 0.10% | 70,746,879 |
| 2020-01-07 | 2020-01-03 | 8.485 | 8,665,670 | -1,452 | 0.10% | 73,525,756 |
| 2020-01-06 | 2020-01-02 | 8.540 | 8,667,122 | -7,274,633 | 0.10% | 74,015,596 |
| 2020-01-03 | 2019-12-31 | 8.361 | 15,941,755 | -217,804 | 0.19% | 133,285,057 |
| 2019-11-27 | 2019-11-25 | 7.410 | 16,159,559 | +1,452 | 0.19% | 119,748,042 |
| 2019-11-26 | 2019-11-22 | 7.479 | 16,158,107 | +127,778 | 0.19% | 120,850,082 |
| 2019-11-25 | 2019-11-21 | 7.493 | 16,030,329 | +2,904 | 0.19% | 120,115,202 |
| 2019-11-18 | 2019-11-14 | 7.259 | 16,027,425 | -116,162 | 0.19% | 116,340,522 |
| 2019-11-15 | 2019-11-13 | 7.369 | 16,143,587 | -384,785 | 0.19% | 118,962,604 |
| 2019-11-05 | 2019-11-01 | 7.493 | 16,528,372 | -105,998 | 0.19% | 123,847,036 |
| 2019-11-04 | 2019-10-31 | 7.204 | 16,634,370 | -72,601 | 0.19% | 119,829,759 |
| 2019-10-31 | 2019-10-29 | 7.176 | 16,706,971 | +36,300 | 0.20% | 119,892,518 |
| 2019-10-29 | 2019-10-25 | 7.162 | 16,670,671 | +5,808,090 | 0.20% | 119,402,402 |
| 2019-10-21 | 2019-10-17 | 7.204 | 10,862,581 | -4,356 | 0.13% | 78,251,263 |
| 2019-10-18 | 2019-10-16 | 7.204 | 10,866,937 | -2,904 | 0.13% | 78,282,643 |
| 2019-10-16 | 2019-10-14 | 6.914 | 10,869,841 | -63,889 | 0.13% | 75,159,442 |
| 2019-10-15 | 2019-10-11 | 6.818 | 10,933,730 | -14,520 | 0.13% | 74,547,002 |
| 2019-10-11 | 2019-10-09 | 6.432 | 10,948,250 | +14,520 | 0.13% | 70,423,601 |
| 2019-10-10 | 2019-10-08 | 6.240 | 10,933,730 | -15,972 | 0.13% | 68,221,802 |
| 2019-10-04 | 2019-10-02 | 6.464 | 10,949,702 | +286,267 | 0.13% | 70,775,069 |
| 2019-10-02 | 2019-09-27 | 6.351 | 10,663,435 | -8,485 | 0.13% | 67,718,179 |
| 2019-09-18 | 2019-09-16 | 6.633 | 10,671,920 | -35,351 | 0.13% | 70,790,863 |
| 2019-09-13 | 2019-09-11 | 6.464 | 10,707,271 | -12,727 | 0.13% | 69,208,079 |
| 2019-09-12 | 2019-09-10 | 6.450 | 10,719,998 | +141,406 | 0.13% | 69,138,722 |
| 2019-09-04 | 2019-09-02 | 6.294 | 10,578,592 | -70,703 | 0.13% | 66,580,903 |
| 2019-08-29 | 2019-08-27 | 6.775 | 10,649,295 | -82,015 | 0.13% | 72,146,983 |
| 2019-08-28 | 2019-08-26 | 6.761 | 10,731,310 | -537,343 | 0.13% | 72,550,839 |
| 2019-08-27 | 2019-08-23 | 6.803 | 11,268,653 | -155,547 | 0.14% | 76,661,777 |
| 2019-08-26 | 2019-08-22 | 6.888 | 11,424,200 | +56,562 | 0.14% | 78,689,459 |
| 2019-08-23 | 2019-08-21 | 6.987 | 11,367,638 | +353,516 | 0.14% | 79,425,322 |
| 2019-08-22 | 2019-08-20 | 6.916 | 11,014,122 | +91,914 | 0.13% | 76,176,417 |
| 2019-08-21 | 2019-08-19 | 6.874 | 10,922,208 | -21,211 | 0.13% | 75,077,277 |
| 2019-08-16 | 2019-08-14 | 6.520 | 10,943,419 | -185,242 | 0.13% | 71,353,578 |
| 2019-08-15 | 2019-08-13 | 6.435 | 11,128,661 | -353,516 | 0.13% | 71,616,998 |
| 2019-08-13 | 2019-08-09 | 6.591 | 11,482,177 | -7,070 | 0.14% | 75,678,403 |
| 2019-08-08 | 2019-08-06 | 6.577 | 11,489,247 | -67,875 | 0.14% | 75,562,501 |
| 2019-08-07 | 2019-08-05 | 6.591 | 11,557,122 | -9,898 | 0.14% | 76,172,361 |
| 2019-08-06 | 2019-08-02 | 6.916 | 11,567,020 | +214,937 | 0.14% | 80,000,398 |
| 2019-08-05 | 2019-08-01 | 7.143 | 11,352,083 | -370,484 | 0.14% | 81,082,800 |
| 2019-08-02 | 2019-07-31 | 7.213 | 11,722,567 | -118,781 | 0.14% | 84,558,000 |
| 2019-08-01 | 2019-07-30 | 7.383 | 11,841,348 | +134,336 | 0.14% | 87,424,559 |
| 2019-07-30 | 2019-07-26 | 7.369 | 11,707,012 | -268,672 | 0.14% | 86,267,178 |
| 2019-07-26 | 2019-07-24 | 6.831 | 11,975,684 | -21,211 | 0.15% | 81,810,540 |
| 2019-07-25 | 2019-07-23 | 6.789 | 11,996,895 | -70,703 | 0.15% | 81,446,401 |
| 2019-07-24 | 2019-07-22 | 6.874 | 12,067,598 | -141,406 | 0.15% | 82,950,481 |
| 2019-07-23 | 2019-07-19 | 6.846 | 12,209,004 | -70,703 | 0.15% | 83,577,120 |
| 2019-07-22 | 2019-07-18 | 6.775 | 12,279,707 | -28,281 | 0.15% | 83,192,719 |
| 2019-07-19 | 2019-07-17 | 6.846 | 12,307,988 | +62,218 | 0.15% | 84,254,718 |
| 2019-07-17 | 2019-07-15 | 7.001 | 12,245,770 | -56,562 | 0.15% | 85,734,003 |
| 2019-07-16 | 2019-07-12 | 6.930 | 12,302,332 | -70,703 | 0.15% | 85,259,999 |
| 2019-07-12 | 2019-07-10 | 6.831 | 12,373,035 | +145,648 | 0.15% | 84,524,999 |
| 2019-07-11 | 2019-07-09 | 6.817 | 12,227,387 | -4,242 | 0.15% | 83,357,081 |
| 2019-07-10 | 2019-07-08 | 6.916 | 12,231,629 | -141,406 | 0.15% | 84,597,000 |
| 2019-07-08 | 2019-07-04 | 7.001 | 12,373,035 | +220,593 | 0.15% | 86,624,999 |
| 2019-07-04 | 2019-07-02 | 6.987 | 12,152,442 | +2,829 | 0.15% | 84,908,723 |
| 2019-07-03 | 2019-06-28 | 6.718 | 12,149,613 | -14,141 | 0.15% | 81,623,997 |
| 2019-06-27 | 2019-06-25 | 6.732 | 12,163,754 | -7,070 | 0.15% | 81,891,039 |
| 2019-06-26 | 2019-06-24 | 6.775 | 12,170,824 | -12,727 | 0.15% | 82,455,057 |
| 2019-06-17 | 2019-06-13 | 6.718 | 12,183,551 | +1,501,733 | 0.15% | 81,852,000 |
| 2019-06-14 | 2019-06-12 | 6.577 | 10,681,818 | -5,656 | 0.13% | 70,252,200 |
| 2019-06-13 | 2019-06-11 | 6.704 | 10,687,474 | +247,460 | 0.13% | 71,649,838 |
| 2019-06-12 | 2019-06-10 | 6.820 | 10,440,014 | +243,219 | 0.13% | 71,204,084 |
| 2019-06-11 | 2019-06-06 | 6.589 | 10,196,795 | +216,034 | 0.12% | 67,187,790 |
| 2019-06-06 | 2019-06-04 | 6.488 | 9,980,761 | -2,768 | 0.12% | 64,754,779 |
| 2019-06-05 | 2019-06-03 | 6.488 | 9,983,529 | -5,536,409 | 0.12% | 64,772,737 |
| 2019-06-04 | 2019-05-31 | 6.546 | 15,519,938 | -11,073 | 0.19% | 101,589,778 |
| 2019-05-22 | 2019-05-20 | 6.343 | 15,531,011 | -2,460,934 | 0.19% | 98,520,379 |
| 2019-05-21 | 2019-05-17 | 6.517 | 17,991,945 | +20,762 | 0.22% | 117,250,980 |
| 2019-05-16 | 2019-05-14 | 6.719 | 17,971,183 | +1,958,504 | 0.22% | 120,751,197 |
| 2019-05-15 | 2019-05-10 | 6.878 | 16,012,679 | -687,899 | 0.20% | 110,136,882 |
| 2019-05-14 | 2019-05-09 | 6.777 | 16,700,578 | -310,038 | 0.21% | 113,179,083 |
| 2019-05-10 | 2019-05-08 | 7.008 | 17,010,616 | +13,841 | 0.21% | 119,212,997 |
| 2019-05-08 | 2019-05-06 | 7.138 | 16,996,775 | -207,616 | 0.21% | 121,326,397 |
| 2019-05-07 | 2019-05-03 | 7.413 | 17,204,391 | -4,152 | 0.21% | 127,531,802 |
| 2019-05-06 | 2019-05-02 | 7.312 | 17,208,543 | -70,589 | 0.21% | 125,821,959 |
| 2019-05-03 | 2019-04-30 | 7.340 | 17,279,132 | -103,808 | 0.22% | 126,837,438 |
| 2019-05-02 | 2019-04-29 | 7.355 | 17,382,940 | -179,933 | 0.22% | 127,850,620 |
| 2019-04-30 | 2019-04-26 | 7.442 | 17,562,873 | -69,205 | 0.22% | 130,696,698 |
| 2019-04-29 | 2019-04-25 | 7.369 | 17,632,078 | -593,780 | 0.22% | 129,937,797 |
| 2019-04-26 | 2019-04-24 | 7.629 | 18,225,858 | +242,218 | 0.23% | 139,054,078 |
| 2019-04-25 | 2019-04-23 | 7.586 | 17,983,640 | -142,563 | 0.22% | 136,426,497 |
| 2019-04-24 | 2019-04-18 | 7.817 | 18,126,203 | +124,569 | 0.23% | 141,698,721 |
| 2019-04-23 | 2019-04-17 | 7.890 | 18,001,634 | +34,603 | 0.22% | 142,025,523 |
| 2019-04-18 | 2019-04-16 | 8.063 | 17,967,031 | -106,576 | 0.22% | 144,867,959 |
| 2019-04-17 | 2019-04-15 | 8.265 | 18,073,607 | +138,410 | 0.23% | 149,383,520 |
| 2019-04-16 | 2019-04-12 | 8.280 | 17,935,197 | +1,090,673 | 0.22% | 148,498,682 |
| 2019-04-15 | 2019-04-11 | 8.020 | 16,844,524 | -124,569 | 0.21% | 135,086,998 |
| 2019-04-12 | 2019-04-10 | 8.309 | 16,969,093 | +282,356 | 0.21% | 140,989,997 |
| 2019-04-10 | 2019-04-08 | 8.309 | 16,686,737 | -76,125 | 0.21% | 138,644,004 |
| 2019-04-09 | 2019-04-04 | 8.005 | 16,762,862 | -59,517 | 0.21% | 134,189,879 |
| 2019-04-08 | 2019-04-03 | 8.077 | 16,822,379 | +485,820 | 0.21% | 135,881,723 |
| 2019-04-04 | 2019-04-02 | 7.890 | 16,336,559 | -124,569 | 0.20% | 128,888,762 |
| 2019-04-03 | 2019-04-01 | 7.788 | 16,461,128 | -449,833 | 0.21% | 128,206,541 |
| 2019-04-02 | 2019-03-29 | 7.398 | 16,910,961 | +429,072 | 0.21% | 125,112,319 |
| 2019-04-01 | 2019-03-28 | 6.820 | 16,481,889 | -213,152 | 0.21% | 112,411,517 |
| 2019-03-29 | 2019-03-27 | 7.052 | 16,695,041 | +595,164 | 0.21% | 117,725,119 |
| 2019-03-28 | 2019-03-26 | 6.878 | 16,099,877 | -13,841 | 0.20% | 110,736,639 |
| 2019-03-27 | 2019-03-25 | 6.719 | 16,113,718 | -585,475 | 0.20% | 108,270,598 |
| 2019-03-26 | 2019-03-22 | 6.806 | 16,699,193 | +5,536 | 0.21% | 113,652,297 |
| 2019-03-25 | 2019-03-21 | 6.748 | 16,693,657 | -1,025,620 | 0.21% | 112,649,740 |
| 2019-03-22 | 2019-03-20 | 6.921 | 17,719,277 | +4,058,188 | 0.22% | 122,643,161 |
| 2019-03-21 | 2019-03-19 | 6.474 | 13,661,089 | +15,225 | 0.17% | 88,435,200 |
| 2019-03-20 | 2019-03-18 | 6.546 | 13,645,864 | +214,536 | 0.17% | 89,322,540 |
| 2019-03-19 | 2019-03-15 | 6.141 | 13,431,328 | -76,126 | 0.17% | 82,483,999 |
| 2019-03-18 | 2019-03-14 | 6.083 | 13,507,454 | +110,728 | 0.17% | 82,170,782 |
| 2019-03-15 | 2019-03-13 | 6.127 | 13,396,726 | -567,481 | 0.17% | 82,077,923 |
| 2019-03-14 | 2019-03-12 | 6.040 | 13,964,207 | +380,628 | 0.17% | 84,344,037 |
| 2019-03-13 | 2019-03-11 | 5.852 | 13,583,579 | +22,145 | 0.17% | 79,493,398 |
| 2019-03-11 | 2019-03-07 | 6.011 | 13,561,434 | +27,682 | 0.17% | 81,519,362 |
| 2019-03-08 | 2019-03-06 | 6.170 | 13,533,752 | -192,390 | 0.17% | 83,504,122 |
| 2019-03-07 | 2019-03-05 | 5.997 | 13,726,142 | +89,967 | 0.17% | 82,311,101 |
| 2019-03-06 | 2019-03-04 | 5.939 | 13,636,175 | +3,335,686 | 0.17% | 80,983,439 |
| 2019-03-05 | 2019-03-01 | 5.708 | 10,300,489 | +678,210 | 0.13% | 58,791,801 |
| 2019-03-04 | 2019-02-28 | 5.505 | 9,622,279 | +6,921 | 0.12% | 52,974,241 |
| 2019-03-01 | 2019-02-27 | 5.578 | 9,615,358 | +1,793,796 | 0.12% | 53,630,839 |
| 2019-02-28 | 2019-02-26 | 5.693 | 7,821,562 | +932,885 | 0.10% | 44,529,882 |
| 2019-02-27 | 2019-02-25 | 5.794 | 6,888,677 | +4,077,565 | 0.09% | 39,915,541 |
| 2019-02-21 | 2019-02-19 | 5.578 | 2,811,112 | +20,762 | 0.04% | 15,679,322 |
| 2019-02-18 | 2019-02-14 | 5.809 | 2,790,350 | +5,536 | 0.03% | 16,208,639 |
| 2019-02-14 | 2019-02-12 | 5.693 | 2,784,814 | +615,926 | 0.03% | 15,854,562 |
| 2019-02-13 | 2019-02-11 | 5.708 | 2,168,888 | +138,410 | 0.03% | 12,379,299 |
| 2019-02-08 | 2019-01-31 | 5.722 | 2,030,478 | +27,682 | 0.03% | 11,618,640 |
| 2019-02-01 | 2019-01-30 | 5.578 | 2,002,796 | -19,377 | 0.03% | 11,170,840 |
| 2019-01-23 | 2019-01-21 | 5.390 | 2,022,173 | +12,457 | 0.03% | 10,899,058 |
| 2019-01-22 | 2019-01-18 | 5.361 | 2,009,716 | -6,921 | 0.03% | 10,773,838 |
| 2019-01-14 | 2019-01-10 | 5.173 | 2,016,637 | -6,920 | 0.03% | 10,432,120 |
| 2019-01-11 | 2019-01-09 | 5.101 | 2,023,557 | -13,841 | 0.03% | 10,321,718 |
| 2019-01-09 | 2019-01-07 | 5.086 | 2,037,398 | -20,762 | 0.03% | 10,362,878 |
| 2019-01-08 | 2019-01-04 | 4.913 | 2,058,160 | +12,457 | 0.03% | 10,111,600 |
| 2019-01-07 | 2019-01-03 | 4.870 | 2,045,703 | -5,537 | 0.03% | 9,961,719 |
| 2019-01-03 | 2018-12-31 | 5.086 | 2,051,240 | -20,761 | 0.03% | 10,433,282 |
| 2019-01-02 | 2018-12-27 | 4.927 | 2,072,001 | +13,841 | 0.03% | 10,209,540 |
| 2018-12-28 | 2018-12-24 | 4.942 | 2,058,160 | +27,682 | 0.03% | 10,171,080 |
| 2018-12-20 | 2018-12-18 | 5.173 | 2,030,478 | +13,841 | 0.03% | 10,503,720 |
| 2018-12-17 | 2018-12-13 | 5.448 | 2,016,637 | -27,682 | 0.03% | 10,985,780 |
| 2018-12-10 | 2018-12-06 | 5.057 | 2,044,319 | +13,841 | 0.03% | 10,339,000 |
| 2018-12-04 | 2018-11-30 | 5.419 | 2,030,478 | -13,841 | 0.03% | 11,002,500 |
| 2018-11-28 | 2018-11-26 | 5.173 | 2,044,319 | -34,603 | 0.03% | 10,575,320 |
| 2018-11-27 | 2018-11-23 | 5.144 | 2,078,922 | +13,841 | 0.03% | 10,694,242 |
| 2018-11-23 | 2018-11-21 | 5.346 | 2,065,081 | -13,841 | 0.03% | 11,040,802 |
| 2018-11-21 | 2018-11-19 | 5.260 | 2,078,922 | -9,688 | 0.03% | 10,934,562 |
| 2018-11-07 | 2018-11-05 | 5.173 | 2,088,610 | -1,384 | 0.03% | 10,804,439 |
| 2018-11-05 | 2018-11-01 | 5.072 | 2,089,994 | -17,994 | 0.03% | 10,600,198 |
| 2018-10-30 | 2018-10-26 | 4.942 | 2,107,988 | -6,920 | 0.03% | 10,417,321 |
| 2018-10-29 | 2018-10-25 | 4.898 | 2,114,908 | -6,921 | 0.03% | 10,359,839 |
| 2018-10-26 | 2018-10-24 | 4.624 | 2,121,829 | -23,529 | 0.03% | 9,811,201 |
| 2018-10-24 | 2018-10-22 | 4.841 | 2,145,358 | +23,529 | 0.03% | 10,384,998 |
| 2018-10-10 | 2018-10-08 | 4.581 | 2,121,829 | +1,384 | 0.03% | 9,719,221 |
| 2018-10-09 | 2018-10-05 | 4.884 | 2,120,445 | +6,921 | 0.03% | 10,356,322 |
| 2018-10-08 | 2018-10-04 | 4.956 | 2,113,524 | +6,920 | 0.03% | 10,475,219 |
| 2018-10-04 | 2018-10-02 | 5.115 | 2,106,604 | +13,841 | 0.03% | 10,775,762 |
| 2018-10-03 | 2018-09-28 | 5.144 | 2,092,763 | -41,523 | 0.03% | 10,765,442 |
| 2018-10-02 | 2018-09-27 | 5.260 | 2,134,286 | +55,364 | 0.03% | 11,225,762 |
| 2018-09-27 | 2018-09-24 | 5.656 | 2,078,922 | +92,801 | 0.03% | 11,758,446 |
| 2018-09-21 | 2018-09-19 | 5.611 | 1,986,121 | -100,512 | 0.03% | 11,144,641 |
| 2018-09-13 | 2018-09-11 | 4.984 | 2,086,633 | +2,680 | 0.03% | 10,400,760 |
| 2018-09-11 | 2018-09-07 | 5.134 | 2,083,953 | +46,906 | 0.03% | 10,698,402 |
| 2018-09-10 | 2018-09-06 | 5.104 | 2,037,047 | +6,701 | 0.03% | 10,396,800 |
| 2018-09-07 | 2018-09-05 | 5.178 | 2,030,346 | +13,401 | 0.03% | 10,514,099 |
| 2018-09-05 | 2018-09-03 | 5.283 | 2,016,945 | +13,402 | 0.03% | 10,655,402 |
| 2018-09-04 | 2018-08-31 | 5.522 | 2,003,543 | -13,402 | 0.03% | 11,063,000 |
| 2018-08-31 | 2018-08-29 | 5.522 | 2,016,945 | -13,401 | 0.03% | 11,137,003 |
| 2018-08-23 | 2018-08-21 | 5.089 | 2,030,346 | -6,701 | 0.03% | 10,332,299 |
| 2018-08-22 | 2018-08-20 | 4.880 | 2,037,047 | +6,701 | 0.03% | 9,940,800 |
| 2018-08-21 | 2018-08-17 | 4.761 | 2,030,346 | +2,680 | 0.03% | 9,665,699 |
| 2018-08-17 | 2018-08-15 | 4.686 | 2,027,666 | +28,144 | 0.03% | 9,501,641 |
| 2018-08-03 | 2018-08-01 | 5.328 | 1,999,522 | +29,483 | 0.03% | 10,652,878 |
| 2018-07-25 | 2018-07-23 | 5.731 | 1,970,039 | -13,401 | 0.03% | 11,289,601 |
| 2018-07-10 | 2018-07-06 | 5.656 | 1,983,440 | -26,804 | 0.03% | 11,218,397 |
| 2018-07-06 | 2018-07-04 | 5.537 | 2,010,244 | +26,804 | 0.03% | 11,130,002 |
| 2018-07-05 | 2018-07-03 | 5.731 | 1,983,440 | -21,443 | 0.03% | 11,366,397 |
| 2018-07-03 | 2018-06-28 | 5.581 | 2,004,883 | +21,443 | 0.03% | 11,190,080 |
| 2018-06-28 | 2018-06-26 | 5.895 | 1,983,440 | -268,033 | 0.03% | 11,691,997 |
| 2018-06-27 | 2018-06-25 | 6.104 | 2,251,473 | -13,402 | 0.03% | 13,742,400 |
| 2018-06-20 | 2018-06-15 | 6.686 | 2,264,875 | -26,803 | 0.03% | 15,142,403 |
| 2018-06-14 | 2018-06-12 | 6.745 | 2,291,678 | +41,545 | 0.03% | 15,458,401 |
| 2018-06-13 | 2018-06-11 | 6.596 | 2,250,133 | +13,402 | 0.03% | 14,842,361 |
| 2018-06-12 | 2018-06-08 | 6.566 | 2,236,731 | +40,205 | 0.03% | 14,687,199 |
| 2018-06-08 | 2018-06-06 | 7.174 | 2,196,526 | +53,192 | 0.03% | 15,756,939 |
| 2018-05-31 | 2018-05-29 | 6.925 | 2,143,334 | +1,288 | 0.03% | 14,842,882 |
| 2018-05-25 | 2018-05-23 | 7.220 | 2,142,046 | -237,003 | 0.03% | 15,465,902 |
| 2018-05-24 | 2018-05-21 | 7.391 | 2,379,049 | -38,642 | 0.03% | 17,583,441 |
| 2018-05-17 | 2018-05-15 | 7.375 | 2,417,691 | +64,403 | 0.03% | 17,831,502 |
| 2018-05-16 | 2018-05-14 | 7.344 | 2,353,288 | +42,506 | 0.03% | 17,283,422 |
| 2018-05-15 | 2018-05-11 | 7.111 | 2,310,782 | +3,865 | 0.03% | 16,433,042 |
| 2018-05-11 | 2018-05-09 | 7.236 | 2,306,917 | +78,571 | 0.03% | 16,692,116 |
| 2018-05-10 | 2018-05-08 | 7.143 | 2,228,346 | -356,793 | 0.03% | 15,916,002 |
| 2018-05-08 | 2018-05-04 | 6.739 | 2,585,139 | +19,321 | 0.03% | 17,420,762 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,565,818 | -41,218 | 0.03% | 17,529,602 |
| 2018-05-04 | 2018-05-02 | 7.003 | 2,607,036 | -12,880 | 0.03% | 18,256,482 |
| 2018-05-03 | 2018-04-30 | 6.987 | 2,619,916 | -6,441 | 0.04% | 18,305,998 |
| 2018-05-02 | 2018-04-27 | 6.910 | 2,626,357 | +12,881 | 0.04% | 18,147,102 |
| 2018-04-26 | 2018-04-24 | 7.018 | 2,613,476 | -70,843 | 0.04% | 18,342,160 |
| 2018-04-24 | 2018-04-20 | 6.770 | 2,684,319 | +14,168 | 0.04% | 18,172,477 |
| 2018-04-23 | 2018-04-19 | 6.770 | 2,670,151 | +19,321 | 0.04% | 18,076,562 |
| 2018-04-20 | 2018-04-18 | 6.801 | 2,650,830 | +51,523 | 0.04% | 18,028,081 |
| 2018-04-18 | 2018-04-16 | 7.049 | 2,599,307 | -38,642 | 0.03% | 18,323,437 |
| 2018-04-16 | 2018-04-12 | 7.189 | 2,637,949 | +29,625 | 0.04% | 18,964,479 |
| 2018-04-13 | 2018-04-11 | 7.174 | 2,608,324 | +2,576 | 0.03% | 18,711,001 |
| 2018-04-11 | 2018-04-09 | 6.832 | 2,605,748 | +6,441 | 0.03% | 17,802,402 |
| 2018-04-10 | 2018-04-06 | 6.661 | 2,599,307 | +23,185 | 0.03% | 17,314,438 |
| 2018-04-06 | 2018-04-03 | 6.832 | 2,576,122 | -23,185 | 0.03% | 17,599,998 |
| 2018-04-04 | 2018-03-29 | 6.941 | 2,599,307 | -148,127 | 0.03% | 18,040,917 |
| 2018-04-03 | 2018-03-28 | 6.770 | 2,747,434 | +225,410 | 0.04% | 18,599,757 |
| 2018-03-28 | 2018-03-26 | 6.894 | 2,522,024 | -30,913 | 0.03% | 17,387,042 |
| 2018-03-27 | 2018-03-23 | 6.879 | 2,552,937 | +64,403 | 0.03% | 17,560,519 |
| 2018-03-26 | 2018-03-22 | 7.220 | 2,488,534 | +12,881 | 0.03% | 17,967,599 |
| 2018-03-23 | 2018-03-21 | 7.422 | 2,475,653 | +6,440 | 0.03% | 18,374,316 |
| 2018-03-22 | 2018-03-20 | 7.438 | 2,469,213 | +6,440 | 0.03% | 18,364,859 |
| 2018-03-21 | 2018-03-19 | 7.546 | 2,462,773 | -57,963 | 0.03% | 18,584,641 |
| 2018-03-20 | 2018-03-16 | 7.717 | 2,520,736 | +20,609 | 0.03% | 19,452,583 |
| 2018-03-19 | 2018-03-15 | 7.624 | 2,500,127 | -28,337 | 0.03% | 19,060,623 |
| 2018-03-16 | 2018-03-14 | 7.531 | 2,528,464 | -6,440 | 0.03% | 19,041,100 |
| 2018-03-15 | 2018-03-13 | 7.453 | 2,534,904 | -11,593 | 0.03% | 18,892,798 |
| 2018-03-14 | 2018-03-12 | 7.313 | 2,546,497 | -59,251 | 0.03% | 18,623,341 |
| 2018-03-13 | 2018-03-09 | 7.267 | 2,605,748 | -328,455 | 0.03% | 18,935,282 |
| 2018-03-09 | 2018-03-07 | 7.018 | 2,934,203 | -6,441 | 0.04% | 20,593,118 |
| 2018-03-08 | 2018-03-06 | 7.267 | 2,940,644 | +16,745 | 0.04% | 21,368,883 |
| 2018-03-07 | 2018-03-05 | 7.143 | 2,923,899 | +5,152 | 0.04% | 20,884,002 |
| 2018-03-06 | 2018-03-02 | 7.298 | 2,918,747 | -154,567 | 0.04% | 21,300,403 |
| 2018-03-05 | 2018-03-01 | 7.531 | 3,073,314 | -100,469 | 0.04% | 23,144,201 |
| 2018-03-01 | 2018-02-27 | 7.158 | 3,173,783 | -164,871 | 0.04% | 22,718,083 |
| 2018-02-28 | 2018-02-26 | 7.655 | 3,338,654 | +145,550 | 0.04% | 25,557,117 |
| 2018-02-26 | 2018-02-22 | 7.577 | 3,193,104 | +3,865 | 0.04% | 24,195,043 |
| 2018-02-23 | 2018-02-21 | 7.872 | 3,189,239 | +96,604 | 0.04% | 25,106,637 |
| 2018-02-22 | 2018-02-20 | 7.655 | 3,092,635 | +354,217 | 0.04% | 23,673,862 |
| 2018-02-21 | 2018-02-15 | 7.764 | 2,738,418 | +231,851 | 0.04% | 21,260,000 |
| 2018-02-20 | 2018-02-13 | 7.158 | 2,506,567 | +157,143 | 0.03% | 17,942,120 |
| 2018-02-14 | 2018-02-12 | 6.770 | 2,349,424 | +141,687 | 0.03% | 15,905,283 |
| 2018-02-13 | 2018-02-09 | 6.584 | 2,207,737 | -547,426 | 0.03% | 14,534,721 |
| 2018-02-12 | 2018-02-08 | 6.987 | 2,755,163 | +97,893 | 0.04% | 19,251,002 |
| 2018-02-09 | 2018-02-07 | 6.987 | 2,657,270 | +68,267 | 0.04% | 18,566,999 |
| 2018-02-08 | 2018-02-06 | 7.453 | 2,589,003 | +452,110 | 0.03% | 19,296,001 |
| 2018-02-07 | 2018-02-05 | 8.198 | 2,136,893 | -222,835 | 0.03% | 17,519,037 |
| 2018-02-06 | 2018-02-02 | 8.090 | 2,359,728 | -364,521 | 0.03% | 19,089,440 |
| 2018-02-05 | 2018-02-01 | 7.888 | 2,724,249 | -115,926 | 0.04% | 21,488,398 |
| 2018-02-02 | 2018-01-31 | 7.919 | 2,840,175 | +50,235 | 0.04% | 22,491,002 |
| 2018-02-01 | 2018-01-30 | 8.012 | 2,789,940 | +141,686 | 0.04% | 22,353,117 |
| 2018-01-31 | 2018-01-29 | 8.260 | 2,648,254 | -367,097 | 0.04% | 21,875,843 |
| 2018-01-30 | 2018-01-26 | 8.229 | 3,015,351 | +182,905 | 0.04% | 24,814,599 |
| 2018-01-29 | 2018-01-25 | 7.764 | 2,832,446 | +175,176 | 0.04% | 21,989,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 2,657,270 | -64,403 | 0.04% | 20,011,099 |
| 2018-01-25 | 2018-01-23 | 7.515 | 2,721,673 | -10,305 | 0.04% | 20,453,839 |
| 2018-01-24 | 2018-01-22 | 6.848 | 2,731,978 | -668,503 | 0.04% | 18,707,222 |
| 2018-01-23 | 2018-01-19 | 6.257 | 3,400,481 | +853,984 | 0.05% | 21,278,398 |
| 2018-01-22 | 2018-01-18 | 5.978 | 2,546,497 | +70,844 | 0.04% | 15,222,901 |
| 2018-01-19 | 2018-01-17 | 5.978 | 2,475,653 | -128,807 | 0.04% | 14,799,397 |
| 2018-01-18 | 2018-01-16 | 6.040 | 2,604,460 | +358,081 | 0.04% | 15,731,162 |
| 2018-01-17 | 2018-01-15 | 5.869 | 2,246,379 | -51,522 | 0.03% | 13,184,642 |
| 2018-01-16 | 2018-01-12 | 6.164 | 2,297,901 | -45,082 | 0.03% | 14,164,960 |
| 2018-01-15 | 2018-01-11 | 6.133 | 2,342,983 | +12,880 | 0.03% | 14,370,099 |
| 2018-01-12 | 2018-01-10 | 6.180 | 2,330,103 | +19,321 | 0.03% | 14,399,643 |
| 2018-01-11 | 2018-01-09 | 6.164 | 2,310,782 | +112,062 | 0.03% | 14,244,362 |
| 2018-01-10 | 2018-01-08 | 6.475 | 2,198,720 | -422,484 | 0.03% | 14,236,378 |
| 2018-01-09 | 2018-01-05 | 6.164 | 2,621,204 | -70,844 | 0.04% | 16,157,898 |
| 2018-01-08 | 2018-01-04 | 5.947 | 2,692,048 | -41,218 | 0.04% | 16,009,401 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,733,266 | -359,369 | 0.04% | 15,787,682 |
| 2018-01-04 | 2018-01-02 | 5.776 | 3,092,635 | -59,251 | 0.04% | 17,863,441 |
| 2018-01-03 | 2017-12-29 | 5.341 | 3,151,886 | -128,806 | 0.05% | 16,835,362 |
| 2018-01-02 | 2017-12-28 | 5.512 | 3,280,692 | -12,880 | 0.05% | 18,083,702 |
| 2017-12-29 | 2017-12-27 | 5.264 | 3,293,572 | -151,992 | 0.05% | 17,336,458 |
| 2017-12-27 | 2017-12-21 | 4.891 | 3,445,564 | +6,441 | 0.05% | 16,852,502 |
| 2017-12-22 | 2017-12-20 | 4.736 | 3,439,123 | -64,403 | 0.05% | 16,286,999 |
| 2017-12-21 | 2017-12-19 | 4.751 | 3,503,526 | +18,033 | 0.05% | 16,646,399 |
| 2017-12-20 | 2017-12-18 | 4.782 | 3,485,493 | +51,522 | 0.05% | 16,668,958 |
| 2017-12-19 | 2017-12-15 | 4.953 | 3,433,971 | +25,761 | 0.05% | 17,009,080 |
| 2017-12-18 | 2017-12-14 | 5.171 | 3,408,210 | -64,403 | 0.05% | 17,622,361 |
| 2017-12-15 | 2017-12-13 | 5.363 | 3,472,613 | -128,806 | 0.05% | 18,622,513 |
| 2017-12-14 | 2017-12-12 | 5.315 | 3,601,419 | +170,261 | 0.05% | 19,141,330 |
| 2017-12-11 | 2017-12-07 | 5.092 | 3,431,158 | +130,711 | 0.05% | 17,472,003 |
| 2017-12-08 | 2017-12-06 | 5.251 | 3,300,447 | +8,798 | 0.05% | 17,331,601 |
| 2017-12-07 | 2017-12-05 | 5.474 | 3,291,649 | +56,558 | 0.05% | 18,018,721 |
| 2017-12-06 | 2017-12-04 | 5.601 | 3,235,091 | -62,842 | 0.05% | 18,120,958 |
| 2017-12-05 | 2017-12-01 | 5.649 | 3,297,933 | -15,082 | 0.05% | 18,630,400 |
| 2017-12-01 | 2017-11-29 | 5.920 | 3,313,015 | -25,137 | 0.05% | 19,611,840 |
| 2017-11-30 | 2017-11-28 | 5.601 | 3,338,152 | -138,252 | 0.05% | 18,698,241 |
| 2017-11-29 | 2017-11-27 | 5.570 | 3,476,404 | -54,043 | 0.05% | 19,362,003 |
| 2017-11-24 | 2017-11-22 | 5.776 | 3,530,447 | -37,705 | 0.05% | 20,393,338 |
| 2017-11-23 | 2017-11-21 | 5.601 | 3,568,152 | -157,105 | 0.05% | 19,986,558 |
| 2017-11-22 | 2017-11-20 | 5.410 | 3,725,257 | +10,055 | 0.06% | 20,155,202 |
| 2017-11-21 | 2017-11-17 | 5.522 | 3,715,202 | +25,137 | 0.06% | 20,514,640 |
| 2017-11-20 | 2017-11-16 | 5.713 | 3,690,065 | -277,761 | 0.06% | 21,080,478 |
| 2017-11-14 | 2017-11-10 | 5.713 | 3,967,826 | -62,841 | 0.06% | 22,667,262 |
| 2017-11-09 | 2017-11-07 | 5.808 | 4,030,667 | -18,853 | 0.06% | 23,411,097 |
| 2017-11-08 | 2017-11-06 | 5.713 | 4,049,520 | -3,770 | 0.06% | 23,133,960 |
| 2017-11-07 | 2017-11-03 | 5.745 | 4,053,290 | +18,852 | 0.06% | 23,284,497 |
| 2017-11-06 | 2017-11-02 | 5.792 | 4,034,438 | +8,798 | 0.06% | 23,368,800 |
| 2017-11-03 | 2017-11-01 | 5.745 | 4,025,640 | -55,301 | 0.06% | 23,125,659 |
| 2017-11-02 | 2017-10-31 | 5.570 | 4,080,941 | -126,940 | 0.06% | 22,729,001 |
| 2017-10-31 | 2017-10-27 | 5.697 | 4,207,881 | -157,104 | 0.06% | 23,971,680 |
| 2017-10-30 | 2017-10-26 | 5.967 | 4,364,985 | +87,978 | 0.07% | 26,047,498 |
| 2017-10-27 | 2017-10-25 | 6.047 | 4,277,007 | +46,503 | 0.06% | 25,862,800 |
| 2017-10-26 | 2017-10-24 | 6.238 | 4,230,504 | -153,334 | 0.06% | 26,389,439 |
| 2017-10-25 | 2017-10-23 | 6.254 | 4,383,838 | -307,924 | 0.07% | 27,415,681 |
| 2017-10-24 | 2017-10-20 | 6.222 | 4,691,762 | +314,208 | 0.07% | 29,192,058 |
| 2017-10-20 | 2017-10-18 | 6.413 | 4,377,554 | -31,421 | 0.07% | 28,072,982 |
| 2017-10-19 | 2017-10-17 | 6.142 | 4,408,975 | +31,421 | 0.07% | 27,081,763 |
| 2017-10-18 | 2017-10-16 | 6.349 | 4,377,554 | -61,585 | 0.07% | 27,794,342 |
| 2017-10-17 | 2017-10-13 | 6.365 | 4,439,139 | +3,771 | 0.07% | 28,256,003 |
| 2017-10-13 | 2017-10-11 | 6.445 | 4,435,368 | -1,191,479 | 0.07% | 28,584,900 |
| 2017-10-11 | 2017-10-09 | 6.620 | 5,626,847 | +85,465 | 0.08% | 37,248,640 |
| 2017-10-10 | 2017-10-06 | 6.747 | 5,541,382 | -32,678 | 0.08% | 37,388,319 |
| 2017-10-09 | 2017-10-04 | 6.683 | 5,574,060 | -314,208 | 0.08% | 37,254,001 |
| 2017-10-06 | 2017-10-03 | 6.524 | 5,888,268 | -10,055 | 0.09% | 38,416,997 |
| 2017-10-03 | 2017-09-28 | 6.222 | 5,898,323 | +482,624 | 0.09% | 36,699,259 |
| 2017-09-29 | 2017-09-27 | 6.588 | 5,415,699 | -266,449 | 0.08% | 35,678,521 |
| 2017-09-28 | 2017-09-26 | 6.381 | 5,682,148 | +619,620 | 0.08% | 36,258,422 |
| 2017-09-27 | 2017-09-25 | 6.286 | 5,062,528 | +426,066 | 0.08% | 31,821,198 |
| 2017-09-26 | 2017-09-22 | 6.890 | 4,636,462 | -3,267,769 | 0.07% | 31,946,743 |
| 2017-09-25 | 2017-09-21 | 7.209 | 7,904,231 | +99,290 | 0.12% | 56,978,343 |
| 2017-09-22 | 2017-09-20 | 7.049 | 7,804,941 | -37,705 | 0.12% | 55,020,602 |
| 2017-09-21 | 2017-09-19 | 6.906 | 7,842,646 | +36,448 | 0.12% | 54,163,202 |
| 2017-09-20 | 2017-09-18 | 6.890 | 7,806,198 | -589,455 | 0.12% | 53,787,263 |
| 2017-09-19 | 2017-09-15 | 6.859 | 8,395,653 | +416,012 | 0.13% | 57,581,601 |
| 2017-09-18 | 2017-09-14 | 6.683 | 7,979,641 | +233,772 | 0.12% | 53,331,602 |
| 2017-09-15 | 2017-09-13 | 6.540 | 7,745,869 | +113,115 | 0.12% | 50,659,857 |
| 2017-09-14 | 2017-09-12 | 6.524 | 7,632,754 | -857,161 | 0.11% | 49,798,597 |
| 2017-09-13 | 2017-09-11 | 6.317 | 8,489,915 | -37,705 | 0.13% | 53,634,698 |
| 2017-09-12 | 2017-09-08 | 6.270 | 8,527,620 | -213,662 | 0.13% | 53,465,798 |
| 2017-09-11 | 2017-09-07 | 6.270 | 8,741,282 | -568,089 | 0.13% | 54,805,399 |
| 2017-09-08 | 2017-09-06 | 5.872 | 9,309,371 | +295,356 | 0.14% | 54,663,658 |
| 2017-09-07 | 2017-09-05 | 5.792 | 9,014,015 | -199,837 | 0.13% | 52,212,159 |
| 2017-09-06 | 2017-09-04 | 5.713 | 9,213,852 | -277,760 | 0.14% | 52,636,581 |
| 2017-09-05 | 2017-09-01 | 5.490 | 9,491,612 | -522,843 | 0.14% | 52,108,799 |
| 2017-09-04 | 2017-08-31 | 5.538 | 10,014,455 | -426,067 | 0.15% | 55,457,278 |
| 2017-09-01 | 2017-08-30 | 5.490 | 10,440,522 | +42,732 | 0.16% | 57,318,299 |
| 2017-08-31 | 2017-08-29 | 5.347 | 10,397,790 | -429,837 | 0.15% | 55,594,561 |
| 2017-08-30 | 2017-08-28 | 5.538 | 10,827,627 | -31,421 | 0.16% | 59,960,400 |
| 2017-08-29 | 2017-08-25 | 5.506 | 10,859,048 | -198,580 | 0.16% | 59,788,800 |
| 2017-08-28 | 2017-08-24 | 5.299 | 11,057,628 | +330,548 | 0.16% | 58,594,681 |
| 2017-08-25 | 2017-08-22 | 5.267 | 10,727,080 | -148,307 | 0.16% | 56,501,698 |
| 2017-08-24 | 2017-08-21 | 5.219 | 10,875,387 | +105,574 | 0.16% | 56,763,681 |
| 2017-08-22 | 2017-08-18 | 5.108 | 10,769,813 | +140,766 | 0.16% | 55,012,982 |
| 2017-08-21 | 2017-08-17 | 5.219 | 10,629,047 | -1,278,201 | 0.16% | 55,477,919 |
| 2017-08-18 | 2017-08-16 | 5.235 | 11,907,248 | -189,782 | 0.18% | 62,338,922 |
| 2017-08-17 | 2017-08-15 | 5.204 | 12,097,030 | -263,935 | 0.18% | 62,947,502 |
| 2017-08-16 | 2017-08-14 | 5.331 | 12,360,965 | -103,060 | 0.18% | 65,894,501 |
| 2017-08-15 | 2017-08-11 | 5.331 | 12,464,025 | +27,650 | 0.19% | 66,443,899 |
| 2017-08-14 | 2017-08-10 | 5.617 | 12,436,375 | -62,842 | 0.19% | 69,858,701 |
| 2017-08-11 | 2017-08-09 | 5.745 | 12,499,217 | -85,464 | 0.19% | 71,802,902 |
| 2017-08-10 | 2017-08-08 | 5.538 | 12,584,681 | +240,055 | 0.19% | 69,690,478 |
| 2017-08-09 | 2017-08-07 | 5.792 | 12,344,626 | +49,017 | 0.18% | 71,504,160 |
| 2017-08-08 | 2017-08-04 | 5.522 | 12,295,609 | +140,765 | 0.18% | 67,894,017 |
| 2017-08-07 | 2017-08-03 | 5.395 | 12,154,844 | +116,886 | 0.18% | 65,569,380 |
| 2017-08-04 | 2017-08-02 | 5.585 | 12,037,958 | -261,422 | 0.18% | 67,237,558 |
| 2017-08-03 | 2017-08-01 | 5.681 | 12,299,380 | +104,317 | 0.18% | 69,872,040 |
| 2017-08-02 | 2017-07-31 | 5.776 | 12,195,063 | -287,815 | 0.18% | 70,443,782 |
| 2017-08-01 | 2017-07-28 | 5.649 | 12,482,878 | +111,858 | 0.19% | 70,517,201 |
| 2017-07-31 | 2017-07-27 | 5.808 | 12,371,020 | +22,623 | 0.18% | 71,853,903 |
| 2017-07-28 | 2017-07-26 | 5.617 | 12,348,397 | +43,990 | 0.18% | 69,364,503 |
| 2017-07-27 | 2017-07-25 | 5.522 | 12,304,407 | +59,071 | 0.18% | 67,942,598 |
| 2017-07-26 | 2017-07-24 | 5.649 | 12,245,336 | +227,487 | 0.18% | 69,175,299 |
| 2017-07-25 | 2017-07-21 | 5.633 | 12,017,849 | +203,607 | 0.18% | 67,698,959 |
| 2017-07-24 | 2017-07-20 | 5.617 | 11,814,242 | +542,952 | 0.18% | 66,364,000 |
| 2017-07-21 | 2017-07-19 | 5.585 | 11,271,290 | +119,400 | 0.17% | 62,955,362 |
| 2017-07-20 | 2017-07-18 | 5.347 | 11,151,890 | +604,537 | 0.17% | 59,626,558 |
| 2017-07-19 | 2017-07-17 | 5.506 | 10,547,353 | +877,270 | 0.16% | 58,072,640 |
| 2017-07-18 | 2017-07-14 | 5.156 | 9,670,083 | +1,518,256 | 0.14% | 49,857,121 |
| 2017-07-17 | 2017-07-13 | 4.981 | 8,151,827 | +235,028 | 0.12% | 40,602,360 |
| 2017-07-14 | 2017-07-12 | 4.853 | 7,916,799 | +172,186 | 0.12% | 38,423,900 |
| 2017-07-13 | 2017-07-11 | 4.933 | 7,744,613 | +397,160 | 0.12% | 38,204,402 |
| 2017-07-12 | 2017-07-10 | 4.838 | 7,347,453 | +47,760 | 0.11% | 35,543,680 |
| 2017-07-11 | 2017-07-07 | 4.869 | 7,299,693 | +443,662 | 0.11% | 35,544,958 |
| 2017-07-10 | 2017-07-06 | 5.029 | 6,856,031 | +287,815 | 0.10% | 34,475,601 |
| 2017-07-07 | 2017-07-05 | 4.965 | 6,568,216 | +208,635 | 0.10% | 32,610,241 |
| 2017-07-06 | 2017-07-04 | 5.172 | 6,359,581 | +139,508 | 0.09% | 32,889,998 |
| 2017-07-05 | 2017-07-03 | 5.267 | 6,220,073 | +2,282,411 | 0.09% | 32,762,382 |
| 2017-07-04 | 2017-06-30 | 5.124 | 3,937,662 | +633,445 | 0.06% | 20,176,522 |
| 2017-07-03 | 2017-06-29 | 4.965 | 3,304,217 | -271,476 | 0.05% | 16,404,959 |
| 2017-06-30 | 2017-06-28 | 4.583 | 3,575,693 | +40,218 | 0.05% | 16,387,198 |
| 2017-06-29 | 2017-06-27 | 4.726 | 3,535,475 | -12,568 | 0.05% | 16,709,221 |
| 2017-06-28 | 2017-06-26 | 4.710 | 3,548,043 | -18,853 | 0.05% | 16,712,160 |
| 2017-06-27 | 2017-06-23 | 4.583 | 3,566,896 | +109,345 | 0.05% | 16,346,882 |
| 2017-06-26 | 2017-06-22 | 4.535 | 3,457,551 | +202,350 | 0.05% | 15,680,700 |
| 2017-06-23 | 2017-06-21 | 4.519 | 3,255,201 | +798,090 | 0.05% | 14,711,201 |
| 2017-06-22 | 2017-06-20 | 4.424 | 2,457,111 | +56,558 | 0.04% | 10,869,800 |
| 2017-06-21 | 2017-06-19 | 4.058 | 2,400,553 | +12,568 | 0.04% | 9,740,998 |
| 2017-06-19 | 2017-06-15 | 3.931 | 2,387,985 | -240,055 | 0.04% | 9,386,000 |
| 2017-06-16 | 2017-06-14 | 3.978 | 2,628,040 | +1,836,234 | 0.04% | 10,454,998 |
| 2017-06-09 | 2017-06-07 | 4.237 | 791,806 | +129,420 | 0.01% | 3,354,777 |
| 2017-06-08 | 2017-06-06 | 4.253 | 662,386 | +545,923 | 0.01% | 2,817,362 |
| 2017-06-05 | 2017-06-01 | 4.171 | 116,463 | +6,065 | 0.00% | 485,758 |
| 2017-06-02 | 2017-05-31 | 4.204 | 110,398 | +12,132 | 0.00% | 464,102 |
| 2017-04-19 | 2017-04-13 | 4.253 | 98,266 | -12,132 | 0.00% | 417,960 |
| 2017-04-11 | 2017-04-07 | 4.220 | 110,398 | -2,426 | 0.00% | 465,922 |
| 2017-04-07 | 2017-04-05 | 4.154 | 112,824 | +12,132 | 0.00% | 468,720 |
| 2017-03-20 | 2017-03-16 | 4.319 | 100,692 | -66,724 | 0.00% | 434,919 |
| 2017-03-17 | 2017-03-15 | 4.319 | 167,416 | -42,461 | 0.00% | 723,119 |
| 2017-03-16 | 2017-03-14 | 4.253 | 209,877 | +18,198 | 0.00% | 892,681 |
| 2017-03-15 | 2017-03-13 | 4.237 | 191,679 | -48,527 | 0.00% | 812,118 |
| 2017-03-09 | 2017-03-07 | 3.990 | 240,206 | -12,131 | 0.00% | 958,321 |
| 2017-03-06 | 2017-03-02 | 3.907 | 252,337 | +12,131 | 0.00% | 985,919 |
| 2017-02-28 | 2017-02-24 | 4.039 | 240,206 | +18,198 | 0.00% | 970,201 |
| 2017-02-24 | 2017-02-22 | 4.138 | 222,008 | -54,593 | 0.00% | 918,658 |
| 2017-02-23 | 2017-02-21 | 3.924 | 276,601 | +12,132 | 0.00% | 1,085,282 |
| 2017-02-21 | 2017-02-17 | 3.924 | 264,469 | +14,558 | 0.00% | 1,037,680 |
| 2017-02-20 | 2017-02-16 | 4.006 | 249,911 | -680,583 | 0.00% | 1,001,160 |
| 2017-02-17 | 2017-02-15 | 4.039 | 930,494 | -133,448 | 0.01% | 3,758,300 |
| 2017-02-15 | 2017-02-13 | 4.039 | 1,063,942 | -181,974 | 0.02% | 4,297,301 |
| 2017-02-13 | 2017-02-09 | 4.154 | 1,245,916 | -110,397 | 0.02% | 5,176,081 |
| 2017-02-08 | 2017-02-06 | 3.726 | 1,356,313 | -599,302 | 0.02% | 5,053,358 |
| 2017-01-25 | 2017-01-23 | 3.676 | 1,955,615 | +12,132 | 0.03% | 7,189,521 |
| 2016-11-11 | 2016-11-09 | 3.511 | 1,943,483 | +564,120 | 0.03% | 6,824,520 |
| 2016-11-09 | 2016-11-07 | 3.479 | 1,379,363 | +1,031,186 | 0.02% | 4,798,138 |
| 2016-10-25 | 2016-10-20 | 3.561 | 348,177 | +18,197 | 0.01% | 1,239,840 |
| 2016-10-24 | 2016-10-19 | 3.742 | 329,980 | -12,131 | 0.01% | 1,234,881 |
| 2016-10-20 | 2016-10-18 | 3.726 | 342,111 | -18,198 | 0.01% | 1,274,639 |
| 2016-10-13 | 2016-10-11 | 3.594 | 360,309 | +30,329 | 0.01% | 1,294,921 |
| 2016-09-28 | 2016-09-26 | 4.154 | 329,980 | -54,592 | 0.01% | 1,370,881 |
| 2016-09-26 | 2016-09-22 | 4.220 | 384,572 | +6,066 | 0.01% | 1,623,041 |
| 2016-09-23 | 2016-09-21 | 4.105 | 378,506 | +24,263 | 0.01% | 1,553,760 |
| 2016-09-22 | 2016-09-20 | 4.121 | 354,243 | +55,806 | 0.01% | 1,460,001 |
| 2016-09-15 | 2016-09-13 | 4.138 | 298,437 | +12,131 | 0.00% | 1,234,918 |
| 2016-09-14 | 2016-09-12 | 4.088 | 286,306 | +30,329 | 0.00% | 1,170,561 |
| 2016-09-13 | 2016-09-09 | 4.319 | 255,977 | -30,329 | 0.00% | 1,105,641 |
| 2016-09-07 | 2016-09-05 | 4.171 | 286,306 | -48,526 | 0.00% | 1,194,161 |
| 2016-09-01 | 2016-08-30 | 3.990 | 334,832 | +30,329 | 0.01% | 1,335,839 |
| 2016-08-29 | 2016-08-25 | 4.023 | 304,503 | +30,329 | 0.00% | 1,224,879 |
| 2016-08-26 | 2016-08-24 | 3.990 | 274,174 | +48,526 | 0.00% | 1,093,839 |
| 2016-08-25 | 2016-08-23 | 4.039 | 225,648 | +90,987 | 0.00% | 911,401 |
| 2016-08-24 | 2016-08-22 | 4.088 | 134,661 | +30,329 | 0.00% | 550,561 |
| 2016-08-16 | 2016-08-12 | 3.891 | 104,332 | -7,279 | 0.00% | 405,921 |
| 2016-08-15 | 2016-08-11 | 3.907 | 111,611 | -101,905 | 0.00% | 436,081 |
| 2016-08-12 | 2016-08-10 | 3.891 | 213,516 | +84,921 | 0.00% | 830,719 |
| 2016-08-10 | 2016-08-08 | 3.709 | 128,595 | +23,050 | 0.00% | 477,000 |
| 2016-06-06 | 2016-06-02 | 3.866 | 105,545 | +3,821 | 0.00% | 408,010 |
| 2016-05-12 | 2016-05-10 | 3.370 | 101,724 | -29,231 | 0.00% | 342,779 |
| 2016-04-22 | 2016-04-20 | 3.849 | 130,955 | +29,231 | 0.00% | 503,998 |
| 2016-04-12 | 2016-04-08 | 3.678 | 101,724 | -29,231 | 0.00% | 374,099 |
| 2016-04-08 | 2016-04-06 | 3.592 | 130,955 | +29,231 | 0.00% | 470,398 |
| 2016-01-06 | 2016-01-04 | 4.293 | 101,724 | -350,774 | 0.00% | 436,739 |
| 2016-01-05 | 2015-12-31 | 4.533 | 452,498 | +58,462 | 0.01% | 2,051,101 |
| 2016-01-04 | 2015-12-29 | 4.499 | 394,036 | +292,312 | 0.01% | 1,772,622 |
| 2015-12-23 | 2015-12-21 | 4.379 | 101,724 | +1,169 | 0.00% | 445,439 |
| 2015-09-17 | 2015-09-15 | 3.199 | 100,555 | -87,693 | 0.00% | 321,640 |
| 2015-09-08 | 2015-09-04 | 3.028 | 188,248 | +87,693 | 0.00% | 569,939 |
| 2015-07-22 | 2015-07-20 | 4.430 | 100,555 | -584,623 | 0.00% | 445,480 |
| 2015-07-20 | 2015-07-16 | 4.310 | 685,178 | +5,847 | 0.01% | 2,953,441 |
| 2015-07-13 | 2015-07-09 | 4.475 | 679,331 | +30,163 | 0.01% | 3,039,978 |
| 2015-06-30 | 2015-06-26 | 5.084 | 649,168 | -22,347 | 0.01% | 3,300,080 |
| 2015-06-24 | 2015-06-22 | 5.173 | 671,515 | +11,174 | 0.01% | 3,473,782 |
| 2015-06-23 | 2015-06-19 | 5.424 | 660,341 | -1,106,156 | 0.01% | 3,581,458 |
| 2015-06-10 | 2015-06-08 | 5.424 | 1,766,497 | -366,484 | 0.03% | 9,580,860 |
| 2015-06-09 | 2015-06-05 | 5.352 | 2,132,981 | +366,484 | 0.04% | 11,415,821 |
| 2015-06-08 | 2015-06-04 | 5.477 | 1,766,497 | +558,664 | 0.03% | 9,675,720 |
| 2015-06-02 | 2015-05-29 | 5.406 | 1,207,833 | -63,687 | 0.02% | 6,529,243 |
| 2015-04-20 | 2015-04-16 | 5.316 | 1,271,520 | -14,526 | 0.03% | 6,759,719 |
| 2015-04-16 | 2015-04-14 | 5.101 | 1,286,046 | -11,173 | 0.03% | 6,560,702 |
| 2015-04-14 | 2015-04-10 | 4.726 | 1,297,219 | +279,332 | 0.03% | 6,130,081 |
| 2015-04-13 | 2015-04-09 | 4.672 | 1,017,887 | +832,410 | 0.02% | 4,755,422 |
| 2015-04-10 | 2015-04-08 | 4.600 | 185,477 | +5,587 | 0.00% | 853,242 |
| 2015-04-01 | 2015-03-30 | 4.171 | 179,890 | -13,408 | 0.00% | 750,260 |
| 2015-03-16 | 2015-03-12 | 3.974 | 193,298 | -50,280 | 0.00% | 768,120 |
| 2015-03-13 | 2015-03-11 | 3.938 | 243,578 | -173,186 | 0.00% | 959,201 |
| 2015-03-11 | 2015-03-09 | 4.045 | 416,764 | +167,600 | 0.01% | 1,685,961 |
| 2015-02-24 | 2015-02-18 | 3.956 | 249,164 | +55,866 | 0.00% | 985,659 |
| 2014-12-08 | 2014-12-04 | 4.010 | 193,298 | -3,352 | 0.00% | 775,040 |
| 2014-12-05 | 2014-12-03 | 3.974 | 196,650 | -27,933 | 0.00% | 781,440 |
| 2014-11-25 | 2014-11-21 | 3.759 | 224,583 | -55,867 | 0.00% | 844,200 |
| 2014-11-14 | 2014-11-12 | 3.562 | 280,450 | -83,799 | 0.01% | 998,982 |
| 2014-11-13 | 2014-11-11 | 3.580 | 364,249 | -111,733 | 0.01% | 1,303,999 |
| 2014-11-11 | 2014-11-07 | 3.455 | 475,982 | -55,867 | 0.01% | 1,644,360 |
| 2014-11-05 | 2014-11-03 | 3.329 | 531,849 | +167,600 | 0.01% | 1,770,722 |
| 2014-10-27 | 2014-10-23 | 3.311 | 364,249 | +195,532 | 0.01% | 1,206,199 |
| 2014-09-30 | 2014-09-26 | 3.562 | 168,717 | -2,234 | 0.00% | 600,981 |
| 2014-09-23 | 2014-09-19 | 3.687 | 170,951 | -5,587 | 0.00% | 630,359 |
| 2014-08-07 | 2014-08-05 | 3.920 | 176,538 | -167,599 | 0.00% | 692,040 |
| 2014-07-31 | 2014-07-29 | 3.974 | 344,137 | +5,586 | 0.01% | 1,367,519 |
| 2014-07-30 | 2014-07-28 | 3.956 | 338,551 | +5,587 | 0.01% | 1,339,261 |
| 2014-07-10 | 2014-07-08 | 3.831 | 332,964 | +83,800 | 0.01% | 1,275,440 |
| 2014-07-09 | 2014-07-07 | 3.884 | 249,164 | +83,799 | 0.00% | 967,819 |
| 2014-06-25 | 2014-06-23 | 3.687 | 165,365 | -1,117 | 0.00% | 609,761 |
| 2014-06-13 | 2014-06-11 | 4.295 | 166,482 | +6,906 | 0.00% | 715,064 |
| 2014-04-07 | 2014-04-03 | 5.154 | 159,576 | -5,354 | 0.00% | 822,482 |
| 2014-03-18 | 2014-03-14 | 4.463 | 164,930 | +5,354 | 0.00% | 736,118 |
| 2014-03-13 | 2014-03-11 | 4.650 | 159,576 | -5,354 | 0.00% | 742,022 |
| 2014-03-03 | 2014-02-27 | 4.407 | 164,930 | +5,354 | 0.00% | 726,878 |
| 2014-02-21 | 2014-02-19 | 4.687 | 159,576 | +5,355 | 0.00% | 747,982 |
| 2014-01-10 | 2014-01-08 | 4.706 | 154,221 | -32,129 | 0.00% | 725,762 |
| 2014-01-06 | 2014-01-02 | 5.005 | 186,350 | +32,129 | 0.00% | 932,640 |
| 2013-08-26 | 2013-08-22 | 5.061 | 154,221 | +2,142 | 0.00% | 780,482 |
| 2013-07-04 | 2013-07-02 | 4.669 | 152,079 | -5,355 | 0.00% | 710,001 |
| 2013-07-02 | 2013-06-27 | 4.650 | 157,434 | -26,774 | 0.00% | 732,062 |
| 2013-06-24 | 2013-06-20 | 4.501 | 184,208 | +26,774 | 0.00% | 829,040 |
| 2013-06-17 | 2013-06-13 | 4.951 | 157,434 | +4,223 | 0.00% | 779,426 |
| 2013-05-27 | 2013-05-23 | 5.565 | 153,211 | -4,169 | 0.00% | 852,599 |
| 2013-05-22 | 2013-05-20 | 5.584 | 157,380 | -26,057 | 0.00% | 878,819 |
| 2013-05-21 | 2013-05-16 | 5.450 | 183,437 | -26,056 | 0.00% | 999,682 |
| 2013-05-14 | 2013-05-10 | 5.335 | 209,493 | -26,056 | 0.00% | 1,117,560 |
| 2013-03-15 | 2013-03-13 | 4.816 | 235,549 | -21,888 | 0.00% | 1,134,519 |
| 2013-03-08 | 2013-03-06 | 5.028 | 257,437 | -3,126 | 0.01% | 1,294,282 |
| 2013-03-06 | 2013-03-04 | 5.028 | 260,563 | -26,057 | 0.01% | 1,309,998 |
| 2013-02-05 | 2013-02-01 | 5.392 | 286,620 | +3,127 | 0.01% | 1,545,502 |
| 2013-02-04 | 2013-01-31 | 5.469 | 283,493 | +26,056 | 0.01% | 1,550,401 |
| 2013-02-01 | 2013-01-30 | 5.450 | 257,437 | -1,042 | 0.01% | 1,402,962 |
| 2013-01-29 | 2013-01-25 | 5.411 | 258,479 | -104,225 | 0.01% | 1,398,721 |
| 2013-01-22 | 2013-01-18 | 5.526 | 362,704 | +21,887 | 0.01% | 2,004,479 |
| 2013-01-15 | 2013-01-11 | 5.565 | 340,817 | -52,112 | 0.01% | 1,896,601 |
| 2013-01-14 | 2013-01-10 | 5.622 | 392,929 | -15,634 | 0.01% | 2,209,217 |
| 2013-01-11 | 2013-01-09 | 5.565 | 408,563 | -10,423 | 0.01% | 2,273,598 |
| 2013-01-10 | 2013-01-08 | 5.354 | 418,986 | +10,423 | 0.01% | 2,243,161 |
| 2013-01-09 | 2013-01-07 | 5.526 | 408,563 | -22,930 | 0.01% | 2,257,918 |
| 2013-01-08 | 2013-01-04 | 5.411 | 431,493 | +26,056 | 0.01% | 2,334,961 |
| 2013-01-07 | 2013-01-03 | 5.392 | 405,437 | +23,972 | 0.01% | 2,186,183 |
| 2013-01-04 | 2013-01-02 | 5.392 | 381,465 | +25,014 | 0.01% | 2,056,922 |
| 2013-01-03 | 2012-12-31 | 5.354 | 356,451 | -19,802 | 0.01% | 1,908,362 |
| 2013-01-02 | 2012-12-27 | 5.315 | 376,253 | -10,423 | 0.01% | 1,999,938 |
| 2012-12-19 | 2012-12-17 | 5.104 | 386,676 | +20,845 | 0.01% | 1,973,720 |
| 2012-12-18 | 2012-12-14 | 5.296 | 365,831 | +11,465 | 0.01% | 1,937,521 |
| 2012-12-13 | 2012-12-11 | 5.335 | 354,366 | +16,676 | 0.01% | 1,890,399 |
| 2012-12-04 | 2012-11-30 | 5.162 | 337,690 | +156,338 | 0.01% | 1,743,120 |
| 2012-11-26 | 2012-11-22 | 4.663 | 181,352 | +22,930 | 0.00% | 845,640 |
| 2012-08-22 | 2012-08-20 | 4.567 | 158,422 | -10,423 | 0.00% | 723,518 |
| 2012-06-18 | 2012-06-14 | 4.568 | 168,845 | +2,862 | 0.00% | 771,232 |
| 2012-05-08 | 2012-05-04 | 4.138 | 165,983 | +1,024 | 0.00% | 686,879 |
| 2012-02-29 | 2012-02-27 | 3.963 | 164,959 | +3,074 | 0.00% | 653,661 |
| 2012-02-28 | 2012-02-24 | 4.021 | 161,885 | +12,295 | 0.00% | 650,960 |
| 2011-11-17 | 2011-11-15 | 3.338 | 149,590 | -3,074 | 0.00% | 499,321 |
| 2011-07-13 | 2011-07-11 | 4.177 | 152,664 | -128,073 | 0.00% | 637,722 |
| 2011-07-07 | 2011-07-05 | 4.080 | 280,737 | -30,738 | 0.01% | 1,145,320 |
| 2011-07-06 | 2011-07-04 | 4.021 | 311,475 | +128,074 | 0.01% | 1,252,481 |
| 2011-06-09 | 2011-06-07 | 4.404 | 183,401 | +2,113 | 0.00% | 807,644 |
| 2011-05-26 | 2011-05-24 | 4.720 | 181,288 | -10,128 | 0.00% | 855,618 |
| 2011-04-20 | 2011-04-18 | 4.838 | 191,416 | -25,320 | 0.00% | 926,099 |
| 2011-01-20 | 2011-01-18 | 4.641 | 216,736 | -1,013 | 0.00% | 1,005,801 |
| 2010-11-16 | 2010-11-12 | 4.996 | 217,749 | -5,063 | 0.00% | 1,087,902 |
| 2010-11-08 | 2010-11-04 | 5.154 | 222,812 | +5,063 | 0.00% | 1,148,398 |
| 2010-10-06 | 2010-10-04 | 4.522 | 217,749 | -51,652 | 0.00% | 984,702 |
| 2010-06-17 | 2010-06-14 | 4.454 | 269,401 | +3,021 | 0.01% | 1,199,813 |
| 2010-05-27 | 2010-05-25 | 4.214 | 266,380 | -473,677 | 0.01% | 1,122,519 |
| 2010-05-26 | 2010-05-24 | 4.394 | 740,057 | +473,677 | 0.02% | 3,251,601 |
| 2010-04-22 | 2010-04-20 | 4.673 | 266,380 | +3,004 | 0.01% | 1,244,878 |
| 2010-04-19 | 2010-04-15 | 4.873 | 263,376 | -4,006 | 0.01% | 1,283,440 |
| 2010-04-13 | 2010-04-09 | 4.973 | 267,382 | -2,003 | 0.01% | 1,329,661 |
| 2010-04-09 | 2010-04-07 | 5.213 | 269,385 | -510,729 | 0.01% | 1,404,182 |
| 2010-03-31 | 2010-03-29 | 5.292 | 780,114 | -150,214 | 0.02% | 4,128,701 |
| 2010-03-26 | 2010-03-24 | 4.953 | 930,328 | -1,002 | 0.02% | 4,607,838 |
| 2010-03-18 | 2010-03-16 | 4.993 | 931,330 | -19,027 | 0.02% | 4,650,001 |
| 2010-03-17 | 2010-03-15 | 5.113 | 950,357 | -31,044 | 0.02% | 4,858,880 |
| 2010-02-01 | 2010-01-28 | 5.213 | 981,401 | -3,005 | 0.02% | 5,115,599 |
| 2010-01-26 | 2010-01-22 | 5.252 | 984,406 | -200,286 | 0.02% | 5,170,582 |
| 2010-01-25 | 2010-01-21 | 5.452 | 1,184,692 | -10,014 | 0.03% | 6,459,182 |
| 2010-01-21 | 2010-01-19 | 5.432 | 1,194,706 | -100,143 | 0.03% | 6,489,921 |
| 2010-01-15 | 2010-01-13 | 5.312 | 1,294,849 | -30,043 | 0.03% | 6,878,761 |
| 2010-01-14 | 2010-01-12 | 5.572 | 1,324,892 | -25,035 | 0.03% | 7,382,341 |
| 2009-12-28 | 2009-12-22 | 5.153 | 1,349,927 | -5,008 | 0.03% | 6,955,678 |
| 2009-12-23 | 2009-12-21 | 5.173 | 1,354,935 | -25,035 | 0.03% | 7,008,542 |
| 2009-12-18 | 2009-12-16 | 5.452 | 1,379,970 | -15,022 | 0.03% | 7,523,878 |
| 2009-12-17 | 2009-12-15 | 5.512 | 1,394,992 | +424,606 | 0.03% | 7,689,361 |
| 2009-12-16 | 2009-12-14 | 5.672 | 970,386 | +476,681 | 0.02% | 5,503,923 |
| 2009-12-15 | 2009-12-11 | 5.612 | 493,705 | -415,593 | 0.01% | 2,770,660 |
| 2009-12-10 | 2009-12-08 | 5.432 | 909,298 | +10,014 | 0.02% | 4,939,518 |
| 2009-12-08 | 2009-12-04 | 5.552 | 899,284 | +25,036 | 0.02% | 4,992,880 |
| 2009-12-07 | 2009-12-03 | 5.392 | 874,248 | +250,357 | 0.02% | 4,714,198 |
| 2009-12-04 | 2009-12-02 | 5.372 | 623,891 | +240,343 | 0.01% | 3,351,741 |
| 2009-12-03 | 2009-12-01 | 5.552 | 383,548 | -851,215 | 0.01% | 2,129,482 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,234,763 | +250,357 | 0.03% | 6,608,880 |
| 2009-12-01 | 2009-11-27 | 5.153 | 984,406 | -500,715 | 0.02% | 5,072,282 |
| 2009-11-30 | 2009-11-26 | 5.173 | 1,485,121 | -5,007 | 0.03% | 7,681,942 |
| 2009-11-27 | 2009-11-25 | 5.193 | 1,490,128 | +250,358 | 0.03% | 7,737,602 |
| 2009-11-26 | 2009-11-24 | 5.153 | 1,239,770 | +250,357 | 0.03% | 6,388,079 |
| 2009-11-23 | 2009-11-19 | 4.813 | 989,413 | +5,007 | 0.02% | 4,762,161 |
| 2009-11-20 | 2009-11-18 | 4.913 | 984,406 | -250,357 | 0.02% | 4,836,362 |
| 2009-11-19 | 2009-11-17 | 4.913 | 1,234,763 | +30,043 | 0.03% | 6,066,360 |
| 2009-11-18 | 2009-11-16 | 4.893 | 1,204,720 | +200,286 | 0.03% | 5,894,699 |
| 2009-11-11 | 2009-11-09 | 4.534 | 1,004,434 | -7,010 | 0.02% | 4,553,619 |
| 2009-11-09 | 2009-11-05 | 4.294 | 1,011,444 | +5,007 | 0.02% | 4,342,999 |
| 2009-11-02 | 2009-10-29 | 4.394 | 1,006,437 | +5,007 | 0.02% | 4,422,000 |
| 2009-10-30 | 2009-10-28 | 4.553 | 1,001,430 | -5,007 | 0.02% | 4,560,001 |
| 2009-10-29 | 2009-10-27 | 4.673 | 1,006,437 | +4,006 | 0.02% | 4,703,400 |
| 2009-10-28 | 2009-10-23 | 4.893 | 1,002,431 | -25,036 | 0.02% | 4,904,898 |
| 2009-10-22 | 2009-10-20 | 4.913 | 1,027,467 | +5,007 | 0.02% | 5,047,920 |
| 2009-10-21 | 2009-10-19 | 4.893 | 1,022,460 | +625,894 | 0.02% | 5,002,900 |
| 2009-10-05 | 2009-09-30 | 4.394 | 396,566 | -2,003 | 0.01% | 1,742,399 |
| 2009-09-28 | 2009-09-24 | 4.514 | 398,569 | -7,010 | 0.01% | 1,798,960 |
| 2009-09-23 | 2009-09-21 | 4.693 | 405,579 | +31,044 | 0.01% | 1,903,500 |
| 2009-09-18 | 2009-09-16 | 4.853 | 374,535 | -50,071 | 0.01% | 1,817,641 |
| 2009-09-14 | 2009-09-10 | 4.853 | 424,606 | -25,036 | 0.01% | 2,060,639 |
| 2009-09-11 | 2009-09-09 | 4.773 | 449,642 | +15,021 | 0.01% | 2,146,220 |
| 2009-09-09 | 2009-09-07 | 4.953 | 434,621 | +40,058 | 0.01% | 2,152,642 |
| 2009-09-08 | 2009-09-04 | 4.833 | 394,563 | -30,043 | 0.01% | 1,906,958 |
| 2009-09-07 | 2009-09-03 | 4.673 | 424,606 | +45,064 | 0.01% | 1,984,319 |
| 2009-08-26 | 2009-08-24 | 4.913 | 379,542 | +50,072 | 0.01% | 1,864,680 |
| 2009-08-19 | 2009-08-17 | 4.853 | 329,470 | -595,851 | 0.01% | 1,598,938 |
| 2009-08-18 | 2009-08-14 | 5.272 | 925,321 | -15,022 | 0.02% | 4,878,719 |
| 2009-08-17 | 2009-08-13 | 5.272 | 940,343 | +15,022 | 0.02% | 4,957,922 |
| 2009-08-14 | 2009-08-12 | 5.133 | 925,321 | -355,508 | 0.02% | 4,749,359 |
| 2009-08-11 | 2009-08-07 | 4.953 | 1,280,829 | -5,007 | 0.03% | 6,343,841 |
| 2009-08-10 | 2009-08-06 | 5.173 | 1,285,836 | -10,014 | 0.03% | 6,651,120 |
| 2009-08-07 | 2009-08-05 | 5.233 | 1,295,850 | +590,843 | 0.03% | 6,780,559 |
| 2009-08-06 | 2009-08-04 | 5.292 | 705,007 | +5,008 | 0.02% | 3,731,202 |
| 2009-07-31 | 2009-07-29 | 5.532 | 699,999 | -55,079 | 0.02% | 3,872,457 |
| 2009-07-30 | 2009-07-28 | 5.492 | 755,078 | -5,007 | 0.02% | 4,146,999 |
| 2009-07-29 | 2009-07-27 | 5.113 | 760,085 | +25,035 | 0.02% | 3,886,079 |
| 2009-07-28 | 2009-07-24 | 5.033 | 735,050 | +50,072 | 0.02% | 3,699,362 |
| 2009-07-27 | 2009-07-23 | 5.093 | 684,978 | +27,039 | 0.02% | 3,488,400 |
| 2009-07-24 | 2009-07-22 | 4.993 | 657,939 | +35,050 | 0.02% | 3,284,998 |
| 2009-07-23 | 2009-07-21 | 5.472 | 622,889 | -1,002 | 0.01% | 3,408,558 |
| 2009-07-21 | 2009-07-17 | 5.452 | 623,891 | -21,030 | 0.01% | 3,401,581 |
| 2009-07-20 | 2009-07-16 | 5.272 | 644,921 | -1,001 | 0.01% | 3,400,321 |
| 2009-07-16 | 2009-07-14 | 5.233 | 645,922 | -1,002 | 0.01% | 3,379,799 |
| 2009-07-10 | 2009-07-08 | 5.173 | 646,924 | +5,007 | 0.01% | 3,346,282 |
| 2009-07-07 | 2009-07-03 | 5.712 | 641,917 | -8,011 | 0.01% | 3,666,523 |
| 2009-07-06 | 2009-07-02 | 5.492 | 649,928 | -400,572 | 0.01% | 3,569,500 |
| 2009-07-03 | 2009-06-30 | 5.292 | 1,050,500 | -150,214 | 0.02% | 5,559,700 |
| 2009-06-30 | 2009-06-26 | 5.552 | 1,200,714 | -77,111 | 0.03% | 6,666,438 |
| 2009-06-29 | 2009-06-25 | 5.412 | 1,277,825 | -75,107 | 0.03% | 6,915,923 |
| 2009-06-26 | 2009-06-24 | 5.193 | 1,352,932 | +5,007 | 0.03% | 7,025,201 |
| 2009-06-23 | 2009-06-19 | 5.113 | 1,347,925 | +55,079 | 0.03% | 6,891,522 |
| 2009-06-22 | 2009-06-18 | 5.073 | 1,292,846 | -100,143 | 0.03% | 6,558,280 |
| 2009-06-19 | 2009-06-17 | 5.252 | 1,392,989 | +116,166 | 0.03% | 7,316,660 |
| 2009-06-18 | 2009-06-16 | 4.853 | 1,276,823 | +1,001 | 0.03% | 6,196,499 |
| 2009-06-16 | 2009-06-12 | 5.432 | 1,275,822 | +59,085 | 0.03% | 6,930,562 |
| 2009-06-11 | 2009-06-09 | 5.333 | 1,216,737 | -11,016 | 0.03% | 6,488,468 |
| 2009-06-10 | 2009-06-08 | 5.514 | 1,227,753 | -2,660 | 0.03% | 6,769,571 |
| 2009-06-09 | 2009-06-05 | 5.433 | 1,230,413 | -12,921 | 0.03% | 6,685,198 |
| 2009-06-08 | 2009-06-04 | 5.574 | 1,243,334 | +994 | 0.03% | 6,930,541 |
| 2009-06-05 | 2009-06-03 | 5.675 | 1,242,340 | +9,939 | 0.03% | 7,050,001 |
| 2009-06-04 | 2009-06-02 | 5.675 | 1,232,401 | -128,210 | 0.03% | 6,993,599 |
| 2009-06-03 | 2009-06-01 | 6.077 | 1,360,611 | +53,669 | 0.03% | 8,268,762 |
| 2009-06-02 | 2009-05-29 | 5.816 | 1,306,942 | -9,938 | 0.03% | 7,600,702 |
| 2009-06-01 | 2009-05-27 | 5.675 | 1,316,880 | +4,969 | 0.03% | 7,472,998 |
| 2009-05-29 | 2009-05-26 | 5.554 | 1,311,911 | +13,914 | 0.03% | 7,286,400 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,297,997 | -230,578 | 0.03% | 7,653,162 |
| 2009-05-25 | 2009-05-21 | 5.775 | 1,528,575 | +10,933 | 0.04% | 8,828,120 |
| 2009-05-22 | 2009-05-20 | 5.675 | 1,517,642 | +185,854 | 0.04% | 8,612,278 |
| 2009-05-21 | 2009-05-19 | 5.916 | 1,331,788 | -953,124 | 0.03% | 7,879,198 |
| 2009-05-20 | 2009-05-18 | 5.896 | 2,284,912 | +342,886 | 0.05% | 13,472,143 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,942,026 | -95,411 | 0.04% | 10,668,841 |
| 2009-05-18 | 2009-05-14 | 4.830 | 2,037,437 | -994 | 0.05% | 9,839,998 |
| 2009-05-11 | 2009-05-07 | 4.769 | 2,038,431 | -9,939 | 0.05% | 9,721,738 |
| 2009-05-07 | 2009-05-05 | 4.669 | 2,048,370 | +189,830 | 0.05% | 9,563,040 |
| 2009-05-06 | 2009-05-04 | 4.608 | 1,858,540 | +208,713 | 0.04% | 8,564,598 |
| 2009-05-04 | 2009-04-29 | 4.105 | 1,649,827 | +99,387 | 0.04% | 6,772,798 |
| 2009-04-30 | 2009-04-28 | 3.823 | 1,550,440 | +8,945 | 0.04% | 5,927,999 |
| 2009-04-29 | 2009-04-27 | 3.924 | 1,541,495 | -4,970 | 0.04% | 6,048,899 |
| 2009-04-27 | 2009-04-23 | 4.085 | 1,546,465 | -4,969 | 0.04% | 6,317,361 |
| 2009-04-23 | 2009-04-21 | 4.085 | 1,551,434 | +4,969 | 0.04% | 6,337,660 |
| 2009-04-21 | 2009-04-17 | 4.266 | 1,546,465 | +154,050 | 0.04% | 6,597,441 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,392,415 | -9,938 | 0.03% | 6,276,482 |
| 2009-04-16 | 2009-04-14 | 4.286 | 1,402,353 | +298,161 | 0.03% | 6,010,859 |
| 2009-04-14 | 2009-04-08 | 3.944 | 1,104,192 | +9,939 | 0.03% | 4,355,121 |
| 2009-03-27 | 2009-03-25 | 3.904 | 1,094,253 | -9,939 | 0.03% | 4,271,880 |
| 2009-03-25 | 2009-03-23 | 3.823 | 1,104,192 | -54,663 | 0.03% | 4,221,801 |
| 2009-03-24 | 2009-03-20 | 3.622 | 1,158,855 | -9,938 | 0.03% | 4,197,601 |
| 2009-03-23 | 2009-03-19 | 3.703 | 1,168,793 | +114,295 | 0.03% | 4,327,679 |
| 2009-03-20 | 2009-03-18 | 3.683 | 1,054,498 | +44,724 | 0.03% | 3,883,260 |
| 2009-03-11 | 2009-03-09 | 3.099 | 1,009,774 | +29,816 | 0.03% | 3,129,280 |
| 2009-03-09 | 2009-03-05 | 3.200 | 979,958 | -5,963 | 0.03% | 3,135,481 |
| 2009-02-09 | 2009-02-05 | 3.662 | 985,921 | -4,969 | 0.03% | 3,610,880 |
| 2009-02-03 | 2009-01-30 | 3.542 | 990,890 | -49,694 | 0.03% | 3,509,439 |
| 2009-01-23 | 2009-01-21 | 3.522 | 1,040,584 | +49,694 | 0.03% | 3,664,500 |
| 2009-01-20 | 2009-01-16 | 3.783 | 990,890 | +2,981 | 0.03% | 3,748,719 |
| 2009-01-15 | 2009-01-13 | 3.662 | 987,909 | -496,936 | 0.03% | 3,618,161 |
| 2009-01-14 | 2009-01-12 | 3.884 | 1,484,845 | +4,970 | 0.04% | 5,766,841 |
| 2009-01-08 | 2009-01-06 | 4.246 | 1,479,875 | +4,969 | 0.04% | 6,283,579 |
| 2009-01-05 | 2008-12-31 | 4.226 | 1,474,906 | +12,920 | 0.04% | 6,232,800 |
| 2008-12-10 | 2008-12-08 | 3.743 | 1,461,986 | -24,846 | 0.06% | 5,472,121 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,486,832 | +24,846 | 0.06% | 5,385,599 |
| 2008-12-08 | 2008-12-04 | 3.622 | 1,461,986 | -14,908 | 0.06% | 5,295,601 |
| 2008-12-05 | 2008-12-03 | 3.542 | 1,476,894 | +14,908 | 0.06% | 5,230,721 |
| 2008-11-20 | 2008-11-18 | 2.455 | 1,461,986 | -6,957 | 0.06% | 3,589,241 |
| 2008-11-11 | 2008-11-07 | 2.596 | 1,468,943 | -4,969 | 0.06% | 3,813,241 |
| 2008-11-06 | 2008-11-04 | 2.656 | 1,473,912 | +49,694 | 0.06% | 3,915,120 |
| 2008-11-05 | 2008-11-03 | 2.717 | 1,424,218 | +4,969 | 0.06% | 3,869,099 |
| 2008-10-30 | 2008-10-28 | 2.314 | 1,419,249 | -171,940 | 0.06% | 3,284,400 |
| 2008-10-29 | 2008-10-27 | 2.475 | 1,591,189 | +99,387 | 0.07% | 3,938,460 |
| 2008-10-27 | 2008-10-23 | 3.562 | 1,491,802 | +99,387 | 0.06% | 5,313,541 |
| 2008-10-21 | 2008-10-17 | 3.622 | 1,392,415 | -7,951 | 0.06% | 5,043,602 |
| 2008-10-09 | 2008-10-06 | 4.407 | 1,400,366 | -19,877 | 0.06% | 6,171,422 |
| 2008-10-08 | 2008-10-03 | 4.789 | 1,420,243 | -99,387 | 0.06% | 6,802,040 |
| 2008-10-06 | 2008-10-02 | 5.031 | 1,519,630 | -99,387 | 0.06% | 7,644,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 1,619,017 | +37,767 | 0.07% | 7,102,438 |
| 2008-10-02 | 2008-09-29 | 4.528 | 1,581,250 | -67,584 | 0.06% | 7,159,499 |
| 2008-09-29 | 2008-09-25 | 4.005 | 1,648,834 | +496,936 | 0.07% | 6,602,822 |
| 2008-09-25 | 2008-09-23 | 3.984 | 1,151,898 | +994 | 0.05% | 4,589,642 |
| 2008-09-24 | 2008-09-22 | 4.467 | 1,150,904 | -994 | 0.05% | 5,141,521 |
| 2008-09-22 | 2008-09-18 | 4.025 | 1,151,898 | +248,468 | 0.05% | 4,636,002 |
| 2008-09-16 | 2008-09-11 | 4.910 | 903,430 | +248,468 | 0.04% | 4,435,922 |
| 2008-09-12 | 2008-09-10 | 5.393 | 654,962 | -7,951 | 0.03% | 3,532,242 |
| 2008-08-18 | 2008-08-14 | 5.896 | 662,913 | -251,449 | 0.03% | 3,908,623 |
| 2008-08-15 | 2008-08-13 | 5.936 | 914,362 | -248,468 | 0.04% | 5,427,999 |
| 2008-08-13 | 2008-08-11 | 5.936 | 1,162,830 | -28,822 | 0.05% | 6,902,999 |
| 2008-08-08 | 2008-08-05 | 6.037 | 1,191,652 | +28,822 | 0.05% | 7,193,997 |
| 2008-07-31 | 2008-07-29 | 6.077 | 1,162,830 | +4,969 | 0.05% | 7,066,799 |
| 2008-07-30 | 2008-07-28 | 6.117 | 1,157,861 | +112,308 | 0.05% | 7,083,201 |
| 2008-07-29 | 2008-07-25 | 6.158 | 1,045,553 | -9,939 | 0.04% | 6,438,238 |
| 2008-07-28 | 2008-07-24 | 6.158 | 1,055,492 | +263,376 | 0.04% | 6,499,440 |
| 2008-07-23 | 2008-07-21 | 6.037 | 792,116 | +248,468 | 0.03% | 4,782,000 |
| 2008-07-08 | 2008-07-04 | 5.856 | 543,648 | -337,329 | 0.02% | 3,183,540 |
| 2008-07-07 | 2008-07-03 | 5.453 | 880,977 | -94,418 | 0.04% | 4,804,337 |
| 2008-07-03 | 2008-06-30 | 5.977 | 975,395 | +9,939 | 0.04% | 5,829,570 |
| 2008-06-26 | 2008-06-24 | 6.822 | 965,456 | -2,982 | 0.04% | 6,586,152 |
| 2008-06-16 | 2008-06-12 | 7.043 | 968,438 | +99,387 | 0.04% | 6,820,865 |
| 2008-06-13 | 2008-06-11 | 7.546 | 869,051 | -99,387 | 0.04% | 6,558,071 |
| 2008-06-12 | 2008-06-10 | 7.868 | 968,438 | -674,839 | 0.04% | 7,620,082 |
| 2008-06-11 | 2008-06-06 | 7.949 | 1,643,277 | +562,156 | 0.07% | 13,062,958 |
| 2008-06-06 | 2008-06-04 | 7.343 | 1,081,121 | -158,202 | 0.04% | 7,938,147 |
| 2008-06-05 | 2008-06-03 | 7.181 | 1,239,323 | -93,933 | 0.05% | 8,899,202 |
| 2008-06-04 | 2008-06-02 | 7.322 | 1,333,256 | +509,213 | 0.05% | 9,762,484 |
| 2008-06-03 | 2008-05-30 | 6.918 | 824,043 | -28,674 | 0.03% | 5,700,516 |
| 2008-05-30 | 2008-05-28 | 6.817 | 852,717 | -8,776 | 0.04% | 5,812,635 |
| 2008-05-27 | 2008-05-23 | 6.675 | 861,493 | -9,606 | 0.04% | 5,750,477 |
| 2008-05-22 | 2008-05-20 | 6.877 | 871,099 | -989 | 0.04% | 5,990,798 |
| 2008-05-07 | 2008-05-05 | 6.574 | 872,088 | +9,887 | 0.04% | 5,732,999 |
| 2008-04-30 | 2008-04-28 | 6.817 | 862,201 | +255,101 | 0.04% | 5,877,283 |
| 2008-04-28 | 2008-04-24 | 7.100 | 607,100 | +3,955 | 0.02% | 4,310,281 |
| 2008-04-25 | 2008-04-23 | 7.120 | 603,145 | -4,944 | 0.02% | 4,294,401 |
| 2008-04-15 | 2008-04-11 | 6.533 | 608,089 | +9,888 | 0.03% | 3,972,902 |
| 2008-04-02 | 2008-03-31 | 6.372 | 598,201 | +4,944 | 0.02% | 3,811,500 |
| 2008-03-27 | 2008-03-25 | 6.068 | 593,257 | -989 | 0.02% | 3,599,999 |
| 2008-03-26 | 2008-03-20 | 5.219 | 594,246 | -989 | 0.02% | 3,101,160 |
| 2008-03-19 | 2008-03-17 | 5.360 | 595,235 | +989 | 0.02% | 3,190,601 |
| 2008-03-03 | 2008-02-28 | 6.331 | 594,246 | +12,854 | 0.02% | 3,762,260 |
| 2008-02-29 | 2008-02-27 | 6.412 | 581,392 | -15,820 | 0.02% | 3,727,919 |
| 2008-02-28 | 2008-02-26 | 6.291 | 597,212 | +14,831 | 0.02% | 3,756,878 |
| 2008-02-26 | 2008-02-22 | 6.169 | 582,381 | +1,978 | 0.02% | 3,592,901 |
| 2008-02-25 | 2008-02-21 | 6.068 | 580,403 | +4,943 | 0.02% | 3,521,998 |
| 2008-02-22 | 2008-02-20 | 6.675 | 575,460 | -49,438 | 0.02% | 3,841,203 |
| 2008-02-21 | 2008-02-19 | 6.978 | 624,898 | +11,866 | 0.03% | 4,360,803 |
| 2008-02-20 | 2008-02-18 | 7.403 | 613,032 | +14,831 | 0.03% | 4,538,397 |
| 2008-02-14 | 2008-02-12 | 6.877 | 598,201 | -989 | 0.02% | 4,114,000 |
| 2008-02-13 | 2008-02-11 | 7.080 | 599,190 | -1,977 | 0.02% | 4,242,001 |
| 2008-02-12 | 2008-02-06 | 7.484 | 601,167 | +14,831 | 0.02% | 4,499,198 |
| 2008-02-11 | 2008-02-04 | 8.111 | 586,336 | -69,213 | 0.02% | 4,755,861 |
| 2008-02-05 | 2008-02-01 | 7.484 | 655,549 | -97,888 | 0.03% | 4,906,198 |
| 2008-02-04 | 2008-01-31 | 6.837 | 753,437 | -14,831 | 0.03% | 5,151,122 |
| 2008-01-31 | 2008-01-29 | 6.675 | 768,268 | -71,191 | 0.03% | 5,128,199 |
| 2008-01-29 | 2008-01-25 | 7.221 | 839,459 | +163,146 | 0.03% | 6,061,860 |
| 2008-01-23 | 2008-01-21 | 7.241 | 676,313 | +4,944 | 0.03% | 4,897,438 |
| 2008-01-22 | 2008-01-18 | 7.788 | 671,369 | -29,663 | 0.03% | 5,228,297 |
| 2008-01-18 | 2008-01-16 | 8.273 | 701,032 | -989 | 0.03% | 5,799,618 |
| 2008-01-17 | 2008-01-15 | 8.819 | 702,021 | +29,663 | 0.03% | 6,191,200 |
| 2008-01-16 | 2008-01-14 | 8.293 | 672,358 | -11,865 | 0.03% | 5,575,998 |
| 2008-01-15 | 2008-01-11 | 8.212 | 684,223 | +60,314 | 0.03% | 5,619,037 |
| 2008-01-14 | 2008-01-10 | 7.848 | 623,909 | +2,966 | 0.03% | 4,896,561 |
| 2008-01-11 | 2008-01-09 | 7.727 | 620,943 | +1,978 | 0.03% | 4,797,923 |
| 2008-01-04 | 2008-01-02 | 8.374 | 618,965 | +74,157 | 0.03% | 5,183,280 |
| 2008-01-03 | 2007-12-31 | 8.475 | 544,808 | -8,899 | 0.02% | 4,617,381 |
| 2007-12-27 | 2007-12-20 | 8.152 | 553,707 | +989 | 0.02% | 4,513,602 |
| 2007-12-20 | 2007-12-18 | 8.253 | 552,718 | +9,888 | 0.02% | 4,561,440 |
| 2007-12-19 | 2007-12-17 | 9.203 | 542,830 | -5,933 | 0.02% | 4,995,897 |
| 2007-12-18 | 2007-12-14 | 9.042 | 548,763 | +2,966 | 0.02% | 4,961,701 |
| 2007-12-17 | 2007-12-13 | 8.799 | 545,797 | +13,843 | 0.02% | 4,802,403 |
| 2007-12-13 | 2007-12-11 | 10.134 | 531,954 | -989 | 0.02% | 5,390,760 |
| 2007-12-12 | 2007-12-10 | 10.114 | 532,943 | -989 | 0.02% | 5,390,003 |
| 2007-12-07 | 2007-12-05 | 9.932 | 533,932 | -152,269 | 0.02% | 5,302,805 |
| 2007-12-05 | 2007-12-03 | 9.972 | 686,201 | +1,978 | 0.03% | 6,842,841 |
| 2007-12-03 | 2007-11-29 | 9.750 | 684,223 | +1,977 | 0.03% | 6,670,877 |
| 2007-11-28 | 2007-11-26 | 8.738 | 682,246 | -989 | 0.03% | 5,961,602 |
| 2007-11-27 | 2007-11-23 | 8.111 | 683,235 | +5,933 | 0.03% | 5,541,823 |
| 2007-11-23 | 2007-11-21 | 9.487 | 677,302 | -49,438 | 0.03% | 6,425,300 |
| 2007-11-20 | 2007-11-16 | 10.559 | 726,740 | -5,933 | 0.03% | 7,673,399 |
| 2007-11-19 | 2007-11-15 | 10.862 | 732,673 | +163,146 | 0.03% | 7,958,344 |
| 2007-11-16 | 2007-11-14 | 11.327 | 569,527 | -12,854 | 0.02% | 6,451,201 |
| 2007-11-15 | 2007-11-13 | 11.105 | 582,381 | -89,977 | 0.02% | 6,467,222 |
| 2007-11-14 | 2007-11-12 | 10.700 | 672,358 | -989 | 0.03% | 7,194,398 |
| 2007-11-13 | 2007-11-09 | 12.116 | 673,347 | +74,157 | 0.03% | 8,158,381 |
| 2007-11-08 | 2007-11-06 | 12.399 | 599,190 | -5,932 | 0.02% | 7,429,563 |
| 2007-11-07 | 2007-11-05 | 11.691 | 605,122 | -111,730 | 0.02% | 7,074,716 |
| 2007-11-06 | 2007-11-02 | 11.752 | 716,852 | +4,943 | 0.03% | 8,424,494 |
| 2007-11-05 | 2007-11-01 | 12.035 | 711,909 | +14,832 | 0.03% | 8,568,004 |
| 2007-11-02 | 2007-10-31 | 12.359 | 697,077 | +2,966 | 0.03% | 8,615,097 |
| 2007-11-01 | 2007-10-30 | 11.873 | 694,111 | +17,798 | 0.03% | 8,241,481 |
| 2007-10-31 | 2007-10-29 | 10.498 | 676,313 | -2,967 | 0.03% | 7,099,918 |
| 2007-10-29 | 2007-10-25 | 9.446 | 679,280 | +4,944 | 0.03% | 6,416,585 |
| 2007-10-26 | 2007-10-24 | 9.305 | 674,336 | +4,944 | 0.03% | 6,274,403 |
| 2007-10-25 | 2007-10-23 | 9.588 | 669,392 | +21,753 | 0.03% | 6,417,961 |
| 2007-10-24 | 2007-10-22 | 9.385 | 647,639 | -72,180 | 0.03% | 6,078,399 |
| 2007-10-23 | 2007-10-18 | 8.799 | 719,819 | -90,966 | 0.03% | 6,333,602 |
| 2007-10-22 | 2007-10-17 | 7.909 | 810,785 | -47,460 | 0.03% | 6,412,401 |
| 2007-10-18 | 2007-10-16 | 7.889 | 858,245 | -511,190 | 0.04% | 6,770,396 |
| 2007-10-17 | 2007-10-15 | 7.828 | 1,369,435 | -552,718 | 0.06% | 10,719,897 |
| 2007-10-16 | 2007-10-12 | 7.929 | 1,922,153 | +31,640 | 0.08% | 15,240,957 |
| 2007-10-15 | 2007-10-11 | 7.504 | 1,890,513 | -7,910 | 0.08% | 14,187,040 |
| 2007-10-12 | 2007-10-10 | 7.464 | 1,898,423 | -2,966 | 0.08% | 14,169,599 |
| 2007-10-11 | 2007-10-09 | 7.504 | 1,901,389 | -15,821 | 0.08% | 14,268,657 |
| 2007-10-09 | 2007-10-05 | 7.788 | 1,917,210 | -5,932 | 0.08% | 14,930,303 |
| 2007-10-08 | 2007-10-04 | 7.707 | 1,923,142 | +4,944 | 0.08% | 14,820,899 |
| 2007-10-05 | 2007-10-03 | 7.889 | 1,918,198 | -82,068 | 0.08% | 15,131,997 |
| 2007-10-04 | 2007-10-02 | 7.909 | 2,000,266 | -21,752 | 0.08% | 15,819,863 |
| 2007-10-03 | 2007-09-28 | 7.363 | 2,022,018 | -68,225 | 0.08% | 14,887,597 |
| 2007-10-02 | 2007-09-27 | 7.464 | 2,090,243 | -388,583 | 0.09% | 15,601,320 |
| 2007-09-28 | 2007-09-25 | 7.767 | 2,478,826 | -24,719 | 0.10% | 19,253,757 |
| 2007-09-27 | 2007-09-24 | 7.929 | 2,503,545 | -100,854 | 0.10% | 19,850,876 |
| 2007-09-25 | 2007-09-21 | 7.868 | 2,604,399 | -8,899 | 0.11% | 20,492,518 |
| 2007-09-24 | 2007-09-20 | 7.646 | 2,613,298 | -834,515 | 0.11% | 19,981,079 |
| 2007-09-21 | 2007-09-19 | 7.423 | 3,447,813 | -28,674 | 0.14% | 25,594,578 |
| 2007-09-20 | 2007-09-18 | 7.403 | 3,476,487 | -656,538 | 0.14% | 25,737,117 |
| 2007-09-19 | 2007-09-17 | 7.464 | 4,133,025 | -19,776 | 0.17% | 30,848,397 |
| 2007-09-18 | 2007-09-14 | 7.666 | 4,152,801 | -30,651 | 0.17% | 31,836,003 |
| 2007-09-17 | 2007-09-13 | 7.747 | 4,183,452 | -37,573 | 0.17% | 32,409,458 |
| 2007-09-14 | 2007-09-12 | 7.788 | 4,221,025 | -220,494 | 0.17% | 32,871,299 |
| 2007-09-13 | 2007-09-11 | 7.423 | 4,441,519 | -222,472 | 0.18% | 32,971,279 |
| 2007-09-12 | 2007-09-10 | 7.646 | 4,663,991 | +17,798 | 0.19% | 35,660,523 |
| 2007-09-11 | 2007-09-07 | 7.181 | 4,646,193 | -60,314 | 0.19% | 33,362,901 |
| 2007-09-10 | 2007-09-06 | 7.444 | 4,706,507 | -55,371 | 0.19% | 35,033,598 |
| 2007-09-07 | 2007-09-05 | 7.201 | 4,761,878 | +129,528 | 0.20% | 34,289,920 |
| 2007-09-06 | 2007-09-04 | 6.372 | 4,632,350 | +2,469,927 | 0.19% | 29,515,499 |
| 2007-09-05 | 2007-09-03 | 6.088 | 2,162,423 | -68,224 | 0.09% | 13,165,743 |
| 2007-09-04 | 2007-08-31 | 5.866 | 2,230,647 | -240,269 | 0.09% | 13,084,799 |
| 2007-09-03 | 2007-08-30 | 5.805 | 2,470,916 | +988 | 0.11% | 14,344,258 |
| 2007-08-31 | 2007-08-29 | 5.987 | 2,469,928 | +12,854 | 0.11% | 14,788,163 |
| 2007-08-30 | 2007-08-28 | 6.129 | 2,457,074 | +193,798 | 0.11% | 15,059,102 |
| 2007-08-29 | 2007-08-27 | 6.149 | 2,263,276 | -18,787 | 0.10% | 13,917,118 |
| 2007-08-28 | 2007-08-24 | 5.785 | 2,282,063 | +324,314 | 0.10% | 13,201,761 |
| 2007-08-27 | 2007-08-23 | 5.360 | 1,957,749 | -592,268 | 0.08% | 10,494,001 |
| 2007-08-24 | 2007-08-22 | 5.057 | 2,550,017 | +169,078 | 0.11% | 12,894,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 2,380,939 | +333,213 | 0.10% | 12,280,800 |
| 2007-08-22 | 2007-08-20 | 5.198 | 2,047,726 | -1,117,301 | 0.09% | 10,644,939 |
| 2007-08-21 | 2007-08-17 | 4.410 | 3,165,027 | 0.14% | 13,956,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy