History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 -18,735
2024-05-08 2024-05-06 0.726 18,735 -1,874 0.00% 13,600
2023-09-18 2023-09-14 1.266 20,609 +271 0.00% 26,084
2023-06-30 2023-06-28 1.310 20,338 +351 0.00% 26,640
2023-06-08 2023-06-06 1.376 19,987 -18,170 0.00% 27,500
2023-06-06 2023-06-02 1.332 38,157 -18,170 0.00% 50,820
2023-06-02 2023-05-31 1.233 56,327 +36,340 0.00% 69,440
2022-10-14 2022-10-12 1.869 19,987 +1,153 0.00% 37,355
2022-09-05 2022-09-01 2.079 18,834 -17,121 0.00% 39,160
2022-09-02 2022-08-31 1.939 35,955 +17,121 0.00% 69,719
2022-04-08 2022-04-06 3.388 18,834 -44,516 0.00% 63,801
2022-02-21 2022-02-17 3.595 63,350 +1,802 0.00% 227,738
2021-10-08 2021-10-06 3.669 61,548 +2,454 0.00% 225,823
2021-06-18 2021-06-16 3.431 59,094 +7,985 0.00% 202,759
2021-06-15 2021-06-10 3.594 51,109 +7,986 0.00% 183,682
2021-06-10 2021-06-08 4.056 43,123 +1,980 0.00% 174,888
2021-04-15 2021-04-13 3.937 41,143 -7,620 0.00% 161,998
2021-03-08 2021-03-04 4.200 48,763 +7,620 0.00% 204,802
2021-03-03 2021-03-01 4.305 41,143 -7,620 0.00% 177,118
2021-02-26 2021-02-24 4.029 48,763 +7,620 0.00% 196,482
2021-02-01 2021-01-28 4.003 41,143 -7,620 0.00% 164,698
2021-01-28 2021-01-26 4.174 48,763 +7,620 0.00% 203,522
2020-12-28 2020-12-22 4.672 41,143 -4,572 0.00% 192,238
2020-12-08 2020-12-04 5.066 45,715 +4,572 0.00% 231,600
2020-10-14 2020-10-09 5.713 41,143 +1,159 0.00% 235,038
2020-08-12 2020-08-10 6.928 39,984 -1,481 0.00% 277,017
2020-08-10 2020-08-06 7.009 41,465 +1,481 0.00% 290,638
2020-07-28 2020-07-24 6.942 39,984 +14,809 0.00% 277,557
2020-07-20 2020-07-16 7.239 25,175 +23,694 0.00% 182,237
2020-06-12 2020-06-10 7.906 1,481 +29 0.00% 11,709
2020-05-29 2020-05-27 7.245 1,452 -2,904 0.00% 10,520
2019-10-04 2019-10-02 6.464 4,356 +114 0.00% 28,156
2019-06-11 2019-06-06 6.589 4,242 +90 0.00% 27,951
2019-03-20 2019-03-18 6.546 4,152 -22,146 0.00% 27,178
2019-03-15 2019-03-13 6.127 26,298 +22,146 0.00% 161,120
2018-09-27 2018-09-24 5.656 4,152 +132 0.00% 23,484
2018-06-08 2018-06-06 7.174 4,020 +156 0.00% 28,838
2017-12-14 2017-12-12 5.315 3,864 +93 0.00% 20,537
2017-08-24 2017-08-21 5.219 3,771 -59,071 0.00% 19,683
2017-08-22 2017-08-18 5.108 62,842 +59,071 0.00% 321,001
2017-06-09 2017-06-07 4.237 3,771 +132 0.00% 15,977
2017-02-13 2017-02-09 4.154 3,639 -6,066 0.00% 15,118
2016-11-15 2016-11-11 3.380 9,705 +6,066 0.00% 32,799
2016-06-06 2016-06-02 3.866 3,639 +131 0.00% 14,067
2015-12-23 2015-12-21 4.379 3,508 -5,846 0.00% 15,361
2015-11-18 2015-11-16 4.020 9,354 -17,539 0.00% 37,600
2015-09-24 2015-09-22 3.421 26,893 +11,693 0.00% 92,001
2015-09-21 2015-09-17 3.267 15,200 +11,692 0.00% 49,659
2015-07-13 2015-07-09 4.475 3,508 +156 0.00% 15,698
2015-05-04 2015-04-29 5.406 3,352 -5,587 0.00% 18,120
2015-04-29 2015-04-27 5.442 8,939 -5,586 0.00% 48,642
2015-02-13 2015-02-11 3.938 14,525 +5,586 0.00% 57,199
2015-02-12 2015-02-10 3.992 8,939 +5,587 0.00% 35,681
2014-06-13 2014-06-11 4.295 3,352 +139 0.00% 14,397
2014-04-15 2014-04-11 4.874 3,213 -3,213 0.00% 15,660
2014-03-14 2014-03-12 4.725 6,426 +3,213 0.00% 30,361
2013-11-21 2013-11-19 4.874 3,213 -5,355 0.00% 15,660
2013-10-25 2013-10-23 4.986 8,568 -5,355 0.00% 42,721
2013-10-10 2013-10-08 4.893 13,923 +5,355 0.00% 68,121
2013-10-03 2013-09-30 4.762 8,568 +5,355 0.00% 40,801
2013-08-08 2013-08-06 4.911 3,213 -10,710 0.00% 15,780
2013-08-06 2013-08-02 4.650 13,923 +10,710 0.00% 64,741
2013-06-17 2013-06-13 4.951 3,213 +86 0.00% 15,907
2013-03-05 2013-03-01 5.239 3,127 -5,211 0.00% 16,381
2013-01-14 2013-01-10 5.622 8,338 -5,211 0.00% 46,880
2012-12-27 2012-12-20 5.162 13,549 +5,211 0.00% 69,938
2012-12-20 2012-12-18 5.181 8,338 +5,211 0.00% 43,200
2012-06-18 2012-06-14 4.568 3,127 +53 0.00% 14,283
2012-02-17 2012-02-15 3.553 3,074 -10,246 0.00% 10,921
2011-06-09 2011-06-07 4.404 13,320 +154 0.00% 58,657
2010-07-28 2010-07-26 4.483 13,166 -5,064 0.00% 59,019
2010-07-22 2010-07-20 4.364 18,230 +5,064 0.00% 79,560
2010-06-17 2010-06-14 4.454 13,166 +147 0.00% 58,637
2010-01-20 2010-01-18 5.352 13,019 -5,007 0.00% 69,682
2010-01-18 2010-01-14 5.093 18,026 +5,007 0.00% 91,801
2010-01-13 2010-01-11 5.492 13,019 -5,007 0.00% 71,502
2009-12-18 2009-12-16 5.452 18,026 +6,009 0.00% 98,281
2009-09-29 2009-09-25 4.514 12,017 -10,014 0.00% 54,239
2009-08-27 2009-08-25 4.913 22,031 -5,008 0.00% 108,238
2009-08-18 2009-08-14 5.272 27,039 -2,002 0.00% 142,562
2009-08-17 2009-08-13 5.272 29,041 +5,007 0.00% 153,118
2009-08-11 2009-08-07 4.953 24,034 +2,003 0.00% 119,038
2009-08-07 2009-08-05 5.233 22,031 -5,008 0.00% 115,278
2009-07-22 2009-07-20 5.472 27,039 -10,014 0.00% 147,962
2009-07-21 2009-07-17 5.452 37,053 +10,014 0.00% 202,021
2009-06-17 2009-06-15 5.213 27,039 -10,014 0.00% 140,942
2009-06-16 2009-06-12 5.432 37,053 +10,014 0.00% 201,281
2009-06-10 2009-06-08 5.514 27,039 +204 0.00% 149,087
2009-06-04 2009-06-02 5.675 26,835 +4,970 0.00% 152,283
2009-05-27 2009-05-25 5.896 21,865 -14,908 0.00% 128,919
2009-05-22 2009-05-20 5.675 36,773 +4,969 0.00% 208,679
2009-05-21 2009-05-19 5.916 31,804 +9,939 0.00% 188,161
2008-09-24 2008-09-22 4.467 21,865 +19,877 0.00% 97,679
2008-07-23 2008-07-21 6.037 1,988 -9,938 0.00% 12,002
2008-07-22 2008-07-18 5.796 11,926 +9,938 0.00% 69,117
2008-07-10 2008-07-08 6.198 1,988 -9,938 0.00% 12,322
2008-07-07 2008-07-03 5.453 11,926 +9,938 0.00% 65,037
2008-06-11 2008-06-06 7.949 1,988 +10 0.00% 15,803
2008-04-28 2008-04-24 7.100 1,978 -988 0.00% 14,043
2008-03-11 2008-03-07 6.008 2,966 -14,832 0.00% 17,818
2008-03-04 2008-02-29 6.392 17,798 -4,944 0.00% 113,762
2008-02-28 2008-02-26 6.291 22,742 +4,944 0.00% 143,063
2008-02-26 2008-02-22 6.169 17,798 -19,775 0.00% 109,802
2008-02-25 2008-02-21 6.068 37,573 +4,944 0.00% 228,000
2008-02-22 2008-02-20 6.675 32,629 -1,978 0.00% 217,799
2008-02-21 2008-02-19 6.978 34,607 +1,978 0.00% 241,502
2007-12-19 2007-12-17 9.203 32,629 -989 0.00% 300,299
2007-11-07 2007-11-05 11.691 33,618 +1,978 0.00% 393,041
2007-10-30 2007-10-26 10.053 31,640 -1,978 0.00% 318,076
2007-10-29 2007-10-25 9.446 33,618 -4,944 0.00% 317,561
2007-10-24 2007-10-22 9.385 38,562 +4,944 0.00% 361,923
2007-10-23 2007-10-18 8.799 33,618 +3,955 0.00% 295,801
2007-10-22 2007-10-17 7.909 29,663 -989 0.00% 234,601
2007-10-17 2007-10-15 7.828 30,652 +4,944 0.00% 239,943
2007-10-16 2007-10-12 7.929 25,708 -989 0.00% 203,841
2007-10-15 2007-10-11 7.504 26,697 +989 0.00% 200,343
2007-10-09 2007-10-05 7.788 25,708 +4,944 0.00% 200,201
2007-10-04 2007-10-02 7.909 20,764 +989 0.00% 164,220
2007-09-25 2007-09-21 7.868 19,775 -4,944 0.00% 155,598
2007-09-24 2007-09-20 7.646 24,719 +4,944 0.00% 189,000
2007-09-21 2007-09-19 7.423 19,775 +4,944 0.00% 146,798
2007-09-20 2007-09-18 7.403 14,831 -4,944 0.00% 109,797
2007-09-19 2007-09-17 7.464 19,775 +4,944 0.00% 147,598
2007-09-12 2007-09-10 7.646 14,831 +4,943 0.00% 113,397
2007-09-11 2007-09-07 7.181 9,888 -9,887 0.00% 71,003
2007-09-07 2007-09-05 7.201 19,775 -1,978 0.00% 142,398
2007-09-05 2007-09-03 6.088 21,753 +4,944 0.00% 132,441
2007-09-04 2007-08-31 5.866 16,809 -1,977 0.00% 98,600
2007-09-03 2007-08-30 5.805 18,786 -989 0.00% 109,057
2007-08-30 2007-08-28 6.129 19,775 -2,967 0.00% 121,199
2007-08-28 2007-08-24 5.785 22,742 -4,943 0.00% 131,563
2007-08-27 2007-08-23 5.360 27,685 -3,955 0.00% 148,398
2007-08-24 2007-08-22 5.057 31,640 -3,955 0.00% 159,998
2007-08-23 2007-08-21 5.158 35,595 -2,967 0.00% 183,598
2007-08-22 2007-08-20 5.198 38,562 -6,921 0.00% 200,461
2007-08-21 2007-08-17 4.410 45,483 0.00% 200,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top