History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 82,828 | +0 | 0.00% | 120,101 |
| 2025-10-13 | 2025-10-09 | 1.460 | 82,828 | +0 | 0.00% | 120,929 |
| 2025-10-10 | 2025-10-08 | 1.430 | 82,828 | +0 | 0.00% | 118,444 |
| 2025-10-09 | 2025-10-06 | 1.470 | 82,828 | +0 | 0.00% | 121,757 |
| 2025-10-08 | 2025-10-03 | 1.480 | 82,828 | +0 | 0.00% | 122,585 |
| 2025-10-06 | 2025-10-02 | 1.500 | 82,828 | +0 | 0.00% | 124,242 |
| 2025-10-03 | 2025-09-30 | 1.550 | 82,828 | +0 | 0.00% | 128,383 |
| 2025-10-02 | 2025-09-29 | 1.490 | 82,828 | +0 | 0.00% | 123,414 |
| 2025-09-30 | 2025-09-26 | 1.480 | 82,828 | +0 | 0.00% | 122,585 |
| 2025-09-29 | 2025-09-25 | 1.470 | 82,828 | +0 | 0.00% | 121,757 |
| 2025-09-26 | 2025-09-24 | 1.480 | 82,828 | +0 | 0.00% | 122,585 |
| 2025-09-25 | 2025-09-23 | 1.500 | 82,828 | +0 | 0.00% | 124,242 |
| 2025-09-24 | 2025-09-22 | 1.560 | 82,828 | +0 | 0.00% | 129,212 |
| 2025-09-23 | 2025-09-19 | 1.570 | 82,828 | +0 | 0.00% | 130,040 |
| 2025-09-22 | 2025-09-18 | 1.580 | 82,828 | +0 | 0.00% | 130,868 |
| 2025-09-19 | 2025-09-17 | 1.600 | 82,828 | +0 | 0.00% | 132,525 |
| 2025-09-18 | 2025-09-16 | 1.570 | 82,828 | +0 | 0.00% | 130,040 |
| 2025-09-17 | 2025-09-15 | 1.570 | 82,828 | +0 | 0.00% | 130,040 |
| 2025-09-16 | 2025-09-12 | 1.641 | 82,828 | +0 | 0.00% | 135,885 |
| 2025-09-15 | 2025-09-11 | 1.559 | 82,828 | +1,543 | 0.00% | 129,133 |
| 2025-09-12 | 2025-09-10 | 1.559 | 81,285 | +0 | 0.00% | 126,727 |
| 2025-09-11 | 2025-09-09 | 1.549 | 81,285 | +0 | 0.00% | 125,899 |
| 2025-09-10 | 2025-09-08 | 1.488 | 81,285 | +0 | 0.00% | 120,929 |
| 2025-09-09 | 2025-09-05 | 1.467 | 81,285 | +0 | 0.00% | 119,273 |
| 2025-09-08 | 2025-09-04 | 1.447 | 81,285 | +0 | 0.00% | 117,616 |
| 2025-09-05 | 2025-09-03 | 1.457 | 81,285 | +0 | 0.00% | 118,445 |
| 2025-09-04 | 2025-09-02 | 1.508 | 81,285 | +0 | 0.00% | 122,586 |
| 2025-09-03 | 2025-09-01 | 1.549 | 81,285 | +0 | 0.00% | 125,899 |
| 2025-09-02 | 2025-08-29 | 1.488 | 81,285 | +0 | 0.00% | 120,929 |
| 2025-09-01 | 2025-08-28 | 1.467 | 81,285 | +0 | 0.00% | 119,273 |
| 2025-08-29 | 2025-08-27 | 1.478 | 81,285 | +0 | 0.00% | 120,101 |
| 2025-08-28 | 2025-08-26 | 1.610 | 81,285 | +0 | 0.00% | 130,869 |
| 2025-08-27 | 2025-08-25 | 1.661 | 81,285 | +0 | 0.00% | 135,010 |
| 2025-08-26 | 2025-08-22 | 1.610 | 81,285 | +0 | 0.00% | 130,869 |
| 2025-08-25 | 2025-08-21 | 1.579 | 81,285 | +0 | 0.00% | 128,384 |
| 2025-08-22 | 2025-08-20 | 1.600 | 81,285 | +0 | 0.00% | 130,041 |
| 2025-08-21 | 2025-08-19 | 1.579 | 81,285 | +0 | 0.00% | 128,384 |
| 2025-08-20 | 2025-08-18 | 1.590 | 81,285 | +0 | 0.00% | 129,212 |
| 2025-08-19 | 2025-08-15 | 1.600 | 81,285 | +0 | 0.00% | 130,041 |
| 2025-08-18 | 2025-08-14 | 1.579 | 81,285 | +0 | 0.00% | 128,384 |
| 2025-08-15 | 2025-08-13 | 1.569 | 81,285 | +0 | 0.00% | 127,556 |
| 2025-08-14 | 2025-08-12 | 1.549 | 81,285 | +0 | 0.00% | 125,899 |
| 2025-08-13 | 2025-08-11 | 1.518 | 81,285 | +0 | 0.00% | 123,414 |
| 2025-08-12 | 2025-08-08 | 1.528 | 81,285 | +0 | 0.00% | 124,243 |
| 2025-08-11 | 2025-08-07 | 1.528 | 81,285 | +0 | 0.00% | 124,243 |
| 2025-08-08 | 2025-08-06 | 1.467 | 81,285 | +0 | 0.00% | 119,273 |
| 2025-08-07 | 2025-08-05 | 1.478 | 81,285 | +0 | 0.00% | 120,101 |
| 2025-08-06 | 2025-08-04 | 1.488 | 81,285 | +0 | 0.00% | 120,929 |
| 2025-08-05 | 2025-08-01 | 1.579 | 81,285 | +0 | 0.00% | 128,384 |
| 2025-08-04 | 2025-07-31 | 1.457 | 81,285 | +0 | 0.00% | 118,445 |
| 2025-08-01 | 2025-07-30 | 1.498 | 81,285 | +0 | 0.00% | 121,758 |
| 2025-07-31 | 2025-07-29 | 1.518 | 81,285 | +0 | 0.00% | 123,414 |
| 2025-07-30 | 2025-07-28 | 1.498 | 81,285 | +0 | 0.00% | 121,758 |
| 2025-07-29 | 2025-07-25 | 1.508 | 81,285 | -39,254 | 0.00% | 122,586 |
| 2024-12-11 | 2024-12-09 | 1.213 | 120,539 | -19,628 | 0.00% | 146,165 |
| 2024-10-14 | 2024-10-09 | 1.121 | 140,167 | +29,441 | 0.00% | 157,111 |
| 2024-10-09 | 2024-10-07 | 1.681 | 110,726 | +9,814 | 0.00% | 186,167 |
| 2024-09-13 | 2024-09-11 | 0.726 | 100,912 | +4,587 | 0.00% | 73,253 |
| 2024-06-24 | 2024-06-20 | 0.673 | 96,325 | +18,735 | 0.00% | 64,782 |
| 2024-06-14 | 2024-06-12 | 0.715 | 77,590 | -18,735 | 0.00% | 55,495 |
| 2024-05-31 | 2024-05-29 | 0.790 | 96,325 | +18,735 | 0.00% | 76,093 |
| 2023-10-24 | 2023-10-19 | 0.993 | 77,590 | -65,573 | 0.00% | 77,030 |
| 2023-09-18 | 2023-09-14 | 1.266 | 143,163 | +1,884 | 0.00% | 181,193 |
| 2023-09-13 | 2023-09-11 | 1.276 | 141,279 | -1,849 | 0.00% | 180,337 |
| 2023-08-25 | 2023-08-23 | 1.136 | 143,128 | +1,849 | 0.00% | 162,569 |
| 2023-08-16 | 2023-08-14 | 1.276 | 141,279 | -27,733 | 0.00% | 180,337 |
| 2023-07-21 | 2023-07-19 | 1.190 | 169,012 | +27,733 | 0.00% | 201,110 |
| 2023-06-30 | 2023-06-28 | 1.310 | 141,279 | +2,436 | 0.00% | 185,056 |
| 2023-05-11 | 2023-05-09 | 1.684 | 138,843 | -18,170 | 0.00% | 233,826 |
| 2023-05-04 | 2023-05-02 | 1.552 | 157,013 | +18,170 | 0.00% | 243,687 |
| 2023-03-27 | 2023-03-23 | 1.739 | 138,843 | -18,170 | 0.00% | 241,468 |
| 2023-03-20 | 2023-03-16 | 1.618 | 157,013 | +18,170 | 0.00% | 254,057 |
| 2023-01-17 | 2023-01-13 | 1.948 | 138,843 | -18,170 | 0.00% | 270,505 |
| 2022-12-12 | 2022-12-08 | 2.047 | 157,013 | +18,170 | 0.00% | 321,459 |
| 2022-12-09 | 2022-12-07 | 1.893 | 138,843 | -9,085 | 0.00% | 262,863 |
| 2022-11-24 | 2022-11-22 | 1.706 | 147,928 | +752 | 0.00% | 252,383 |
| 2022-10-14 | 2022-10-12 | 1.869 | 147,176 | +8,491 | 0.00% | 275,069 |
| 2022-09-19 | 2022-09-15 | 2.266 | 138,685 | -8,561 | 0.00% | 314,280 |
| 2022-05-24 | 2022-05-20 | 2.640 | 147,246 | +8,561 | 0.00% | 388,720 |
| 2022-02-21 | 2022-02-17 | 3.595 | 138,685 | +3,945 | 0.00% | 498,561 |
| 2022-02-15 | 2022-02-11 | 3.799 | 134,740 | -33,269 | 0.00% | 511,919 |
| 2021-11-23 | 2021-11-19 | 2.958 | 168,009 | -49,904 | 0.00% | 496,919 |
| 2021-11-10 | 2021-11-08 | 2.633 | 217,913 | +49,904 | 0.00% | 573,780 |
| 2021-10-26 | 2021-10-22 | 3.186 | 168,009 | -24,952 | 0.00% | 535,299 |
| 2021-10-12 | 2021-10-08 | 3.162 | 192,961 | +41,586 | 0.00% | 610,159 |
| 2021-10-08 | 2021-10-06 | 3.669 | 151,375 | +6,035 | 0.00% | 555,403 |
| 2021-10-04 | 2021-09-29 | 3.268 | 145,340 | -23,957 | 0.00% | 475,020 |
| 2021-09-30 | 2021-09-28 | 3.168 | 169,297 | +23,957 | 0.00% | 536,360 |
| 2021-09-28 | 2021-09-24 | 3.005 | 145,340 | -7,986 | 0.00% | 436,800 |
| 2021-09-27 | 2021-09-23 | 3.055 | 153,326 | -7,985 | 0.00% | 468,481 |
| 2021-09-24 | 2021-09-21 | 2.968 | 161,311 | -79,857 | 0.00% | 478,739 |
| 2021-09-23 | 2021-09-20 | 2.893 | 241,168 | +39,928 | 0.00% | 697,619 |
| 2021-09-21 | 2021-09-17 | 2.968 | 201,240 | +39,929 | 0.00% | 597,240 |
| 2021-09-20 | 2021-09-16 | 2.880 | 161,311 | +3,194 | 0.00% | 464,599 |
| 2021-09-15 | 2021-09-13 | 3.168 | 158,117 | -27,151 | 0.00% | 500,940 |
| 2021-09-06 | 2021-09-02 | 3.181 | 185,268 | +7,985 | 0.00% | 589,279 |
| 2021-08-30 | 2021-08-26 | 3.118 | 177,283 | -15,971 | 0.00% | 552,781 |
| 2021-08-24 | 2021-08-20 | 2.805 | 193,254 | +31,943 | 0.00% | 542,080 |
| 2021-07-13 | 2021-07-09 | 3.106 | 161,311 | -7,986 | 0.00% | 500,959 |
| 2021-06-21 | 2021-06-17 | 3.381 | 169,297 | +15,971 | 0.00% | 572,400 |
| 2021-06-10 | 2021-06-08 | 4.056 | 153,326 | +7,038 | 0.00% | 621,824 |
| 2021-06-09 | 2021-06-07 | 4.003 | 146,288 | +15,239 | 0.00% | 585,601 |
| 2021-04-23 | 2021-04-21 | 3.937 | 131,049 | +15,238 | 0.00% | 515,998 |
| 2021-04-16 | 2021-04-14 | 3.951 | 115,811 | +22,857 | 0.00% | 457,520 |
| 2021-04-09 | 2021-04-07 | 4.239 | 92,954 | -4,571 | 0.00% | 394,062 |
| 2021-03-30 | 2021-03-26 | 4.016 | 97,525 | +4,571 | 0.00% | 391,679 |
| 2021-03-29 | 2021-03-25 | 4.121 | 92,954 | -3,047 | 0.00% | 383,081 |
| 2021-03-24 | 2021-03-22 | 4.357 | 96,001 | +15,238 | 0.00% | 418,319 |
| 2021-03-19 | 2021-03-17 | 4.331 | 80,763 | +3,048 | 0.00% | 349,800 |
| 2021-03-02 | 2021-02-26 | 4.239 | 77,715 | +7,619 | 0.00% | 329,459 |
| 2021-02-03 | 2021-02-01 | 4.213 | 70,096 | -15,238 | 0.00% | 295,319 |
| 2021-02-01 | 2021-01-28 | 4.003 | 85,334 | +15,238 | 0.00% | 341,598 |
| 2020-11-12 | 2020-11-10 | 5.460 | 70,096 | -4,572 | 0.00% | 382,719 |
| 2020-11-06 | 2020-11-04 | 5.250 | 74,668 | -3,047 | 0.00% | 392,002 |
| 2020-11-05 | 2020-11-03 | 5.237 | 77,715 | -4,572 | 0.00% | 406,978 |
| 2020-11-03 | 2020-10-30 | 5.132 | 82,287 | +3,048 | 0.00% | 422,281 |
| 2020-10-21 | 2020-10-19 | 5.499 | 79,239 | +3,047 | 0.00% | 435,759 |
| 2020-10-19 | 2020-10-15 | 5.565 | 76,192 | -4,571 | 0.00% | 424,003 |
| 2020-10-14 | 2020-10-09 | 5.713 | 80,763 | +5,237 | 0.00% | 461,377 |
| 2020-10-12 | 2020-10-08 | 5.767 | 75,526 | +4,443 | 0.00% | 435,539 |
| 2020-10-08 | 2020-10-06 | 5.915 | 71,083 | -4,443 | 0.00% | 420,477 |
| 2020-10-06 | 2020-09-30 | 5.767 | 75,526 | -2,962 | 0.00% | 435,539 |
| 2020-09-28 | 2020-09-24 | 5.848 | 78,488 | +2,962 | 0.00% | 458,980 |
| 2020-09-21 | 2020-09-17 | 6.320 | 75,526 | +2,962 | 0.00% | 477,359 |
| 2020-09-17 | 2020-09-15 | 6.483 | 72,564 | -2,962 | 0.00% | 470,398 |
| 2020-09-16 | 2020-09-14 | 6.374 | 75,526 | +2,962 | 0.00% | 481,439 |
| 2020-09-15 | 2020-09-11 | 6.415 | 72,564 | +4,442 | 0.00% | 465,498 |
| 2020-07-17 | 2020-07-15 | 7.414 | 68,122 | +7,405 | 0.00% | 505,083 |
| 2020-07-16 | 2020-07-14 | 7.414 | 60,717 | +7,404 | 0.00% | 450,179 |
| 2020-06-12 | 2020-06-10 | 7.906 | 53,313 | +1,040 | 0.00% | 421,504 |
| 2019-11-18 | 2019-11-14 | 7.259 | 52,273 | -7,260 | 0.00% | 379,441 |
| 2019-11-13 | 2019-11-11 | 7.465 | 59,533 | -2,904 | 0.00% | 444,441 |
| 2019-11-07 | 2019-11-05 | 7.741 | 62,437 | -18,876 | 0.00% | 483,320 |
| 2019-10-09 | 2019-10-04 | 6.240 | 81,313 | -2,904 | 0.00% | 507,358 |
| 2019-10-04 | 2019-10-02 | 6.464 | 84,217 | +5,030 | 0.00% | 544,349 |
| 2019-09-25 | 2019-09-23 | 6.648 | 79,187 | -2,829 | 0.00% | 526,397 |
| 2019-09-23 | 2019-09-19 | 6.690 | 82,016 | +2,829 | 0.00% | 548,683 |
| 2019-09-09 | 2019-09-05 | 6.605 | 79,187 | -2,829 | 0.00% | 523,037 |
| 2019-09-06 | 2019-09-04 | 6.478 | 82,016 | +2,829 | 0.00% | 531,283 |
| 2019-08-28 | 2019-08-26 | 6.761 | 79,187 | -2,829 | 0.00% | 535,357 |
| 2019-08-27 | 2019-08-23 | 6.803 | 82,016 | +2,829 | 0.00% | 557,963 |
| 2019-08-19 | 2019-08-15 | 6.591 | 79,187 | -2,829 | 0.00% | 521,917 |
| 2019-08-14 | 2019-08-12 | 6.648 | 82,016 | -2,828 | 0.00% | 545,203 |
| 2019-08-09 | 2019-08-07 | 6.591 | 84,844 | +2,828 | 0.00% | 559,202 |
| 2019-08-06 | 2019-08-02 | 6.916 | 82,016 | +1,415 | 0.00% | 567,243 |
| 2019-08-02 | 2019-07-31 | 7.213 | 80,601 | +1,414 | 0.00% | 581,396 |
| 2019-08-01 | 2019-07-30 | 7.383 | 79,187 | +2,828 | 0.00% | 584,637 |
| 2019-07-24 | 2019-07-22 | 6.874 | 76,359 | -2,828 | 0.00% | 524,878 |
| 2019-07-19 | 2019-07-17 | 6.846 | 79,187 | +2,828 | 0.00% | 542,077 |
| 2019-07-15 | 2019-07-11 | 6.874 | 76,359 | -2,828 | 0.00% | 524,878 |
| 2019-07-10 | 2019-07-08 | 6.916 | 79,187 | -2,829 | 0.00% | 547,677 |
| 2019-07-08 | 2019-07-04 | 7.001 | 82,016 | +5,657 | 0.00% | 574,203 |
| 2019-06-13 | 2019-06-11 | 6.704 | 76,359 | -2,828 | 0.00% | 511,918 |
| 2019-06-12 | 2019-06-10 | 6.820 | 79,187 | +2,828 | 0.00% | 540,080 |
| 2019-06-11 | 2019-06-06 | 6.589 | 76,359 | -1,151 | 0.00% | 503,138 |
| 2019-06-10 | 2019-06-05 | 6.632 | 77,510 | +2,768 | 0.00% | 514,082 |
| 2019-06-06 | 2019-06-04 | 6.488 | 74,742 | -2,768 | 0.00% | 484,923 |
| 2019-05-31 | 2019-05-29 | 6.445 | 77,510 | +2,768 | 0.00% | 499,522 |
| 2019-05-30 | 2019-05-28 | 6.401 | 74,742 | -2,768 | 0.00% | 478,443 |
| 2019-05-15 | 2019-05-10 | 6.878 | 77,510 | +2,768 | 0.00% | 533,122 |
| 2019-04-30 | 2019-04-26 | 7.442 | 74,742 | -4,152 | 0.00% | 556,204 |
| 2019-04-23 | 2019-04-17 | 7.890 | 78,894 | +2,768 | 0.00% | 622,441 |
| 2019-04-16 | 2019-04-12 | 8.280 | 76,126 | -2,768 | 0.00% | 630,303 |
| 2019-04-15 | 2019-04-11 | 8.020 | 78,894 | +1,384 | 0.00% | 632,701 |
| 2019-04-11 | 2019-04-09 | 8.395 | 77,510 | +2,768 | 0.00% | 650,722 |
| 2019-04-08 | 2019-04-03 | 8.077 | 74,742 | -2,768 | 0.00% | 603,724 |
| 2019-04-04 | 2019-04-02 | 7.890 | 77,510 | +2,768 | 0.00% | 611,522 |
| 2019-04-03 | 2019-04-01 | 7.788 | 74,742 | -6,920 | 0.00% | 582,124 |
| 2019-03-29 | 2019-03-27 | 7.052 | 81,662 | -13,841 | 0.00% | 575,840 |
| 2019-03-08 | 2019-03-06 | 6.170 | 95,503 | -20,762 | 0.00% | 589,260 |
| 2019-03-04 | 2019-02-28 | 5.505 | 116,265 | -6,920 | 0.00% | 640,082 |
| 2019-02-25 | 2019-02-21 | 5.664 | 123,185 | -9,689 | 0.00% | 697,759 |
| 2019-02-22 | 2019-02-20 | 5.650 | 132,874 | -1,384 | 0.00% | 750,721 |
| 2019-02-21 | 2019-02-19 | 5.578 | 134,258 | +11,073 | 0.00% | 748,840 |
| 2019-01-29 | 2019-01-25 | 5.404 | 123,185 | -5,537 | 0.00% | 665,719 |
| 2019-01-24 | 2019-01-22 | 5.289 | 128,722 | +5,537 | 0.00% | 680,763 |
| 2019-01-22 | 2019-01-18 | 5.361 | 123,185 | -20,762 | 0.00% | 660,379 |
| 2019-01-17 | 2019-01-15 | 5.274 | 143,947 | -27,682 | 0.00% | 759,202 |
| 2019-01-16 | 2019-01-14 | 5.130 | 171,629 | +48,444 | 0.00% | 880,402 |
| 2018-11-30 | 2018-11-28 | 5.260 | 123,185 | -4,152 | 0.00% | 647,919 |
| 2018-11-23 | 2018-11-21 | 5.346 | 127,337 | +4,152 | 0.00% | 680,798 |
| 2018-09-27 | 2018-09-24 | 5.656 | 123,185 | +3,911 | 0.00% | 696,738 |
| 2018-09-26 | 2018-09-21 | 5.910 | 119,274 | -6,701 | 0.00% | 704,877 |
| 2018-09-21 | 2018-09-19 | 5.611 | 125,975 | -6,701 | 0.00% | 706,878 |
| 2018-08-30 | 2018-08-28 | 5.402 | 132,676 | -6,701 | 0.00% | 716,760 |
| 2018-08-06 | 2018-08-02 | 5.149 | 139,377 | +13,402 | 0.00% | 717,601 |
| 2018-08-03 | 2018-08-01 | 5.328 | 125,975 | +6,701 | 0.00% | 671,159 |
| 2018-07-30 | 2018-07-26 | 5.880 | 119,274 | -4,021 | 0.00% | 701,317 |
| 2018-07-27 | 2018-07-25 | 5.880 | 123,295 | +4,021 | 0.00% | 724,960 |
| 2018-07-12 | 2018-07-10 | 5.775 | 119,274 | +13,401 | 0.00% | 688,857 |
| 2018-07-04 | 2018-06-29 | 5.880 | 105,873 | +25,463 | 0.00% | 622,521 |
| 2018-06-22 | 2018-06-20 | 6.268 | 80,410 | -4,020 | 0.00% | 504,002 |
| 2018-06-15 | 2018-06-13 | 6.701 | 84,430 | +1,340 | 0.00% | 565,738 |
| 2018-06-08 | 2018-06-06 | 7.174 | 83,090 | +3,230 | 0.00% | 596,052 |
| 2018-06-07 | 2018-06-05 | 7.189 | 79,860 | -1,288 | 0.00% | 574,122 |
| 2018-06-06 | 2018-06-04 | 7.003 | 81,148 | -2,576 | 0.00% | 568,261 |
| 2018-06-04 | 2018-05-31 | 6.956 | 83,724 | +3,864 | 0.00% | 582,400 |
| 2018-05-21 | 2018-05-17 | 7.189 | 79,860 | +1,288 | 0.00% | 574,122 |
| 2018-05-08 | 2018-05-04 | 6.739 | 78,572 | +6,441 | 0.00% | 529,482 |
| 2018-04-30 | 2018-04-26 | 6.910 | 72,131 | -3,865 | 0.00% | 498,397 |
| 2018-04-26 | 2018-04-24 | 7.018 | 75,996 | +3,865 | 0.00% | 533,363 |
| 2018-04-13 | 2018-04-11 | 7.174 | 72,131 | -3,865 | 0.00% | 517,437 |
| 2018-04-12 | 2018-04-10 | 7.127 | 75,996 | +3,865 | 0.00% | 541,623 |
| 2018-04-06 | 2018-04-03 | 6.832 | 72,131 | +3,864 | 0.00% | 492,797 |
| 2018-03-19 | 2018-03-15 | 7.624 | 68,267 | +6,440 | 0.00% | 520,458 |
| 2018-03-12 | 2018-03-08 | 7.251 | 61,827 | -2,576 | 0.00% | 448,320 |
| 2018-03-05 | 2018-03-01 | 7.531 | 64,403 | +2,576 | 0.00% | 485,000 |
| 2018-01-29 | 2018-01-25 | 7.764 | 61,827 | -5,152 | 0.00% | 480,001 |
| 2018-01-26 | 2018-01-24 | 7.531 | 66,979 | +5,152 | 0.00% | 504,399 |
| 2018-01-25 | 2018-01-23 | 7.515 | 61,827 | -2,576 | 0.00% | 464,640 |
| 2018-01-24 | 2018-01-22 | 6.848 | 64,403 | -3,864 | 0.00% | 441,000 |
| 2018-01-10 | 2018-01-08 | 6.475 | 68,267 | -6,441 | 0.00% | 442,018 |
| 2018-01-05 | 2018-01-03 | 5.776 | 74,708 | +10,305 | 0.00% | 431,523 |
| 2017-12-14 | 2017-12-12 | 5.315 | 64,403 | +1,561 | 0.00% | 342,298 |
| 2017-10-13 | 2017-10-11 | 6.445 | 62,842 | -17,595 | 0.00% | 405,002 |
| 2017-09-11 | 2017-09-07 | 6.270 | 80,437 | -6,285 | 0.00% | 504,318 |
| 2017-08-11 | 2017-08-09 | 5.745 | 86,722 | -31,420 | 0.00% | 498,183 |
| 2017-08-10 | 2017-08-08 | 5.538 | 118,142 | +31,420 | 0.00% | 654,238 |
| 2017-07-31 | 2017-07-27 | 5.808 | 86,722 | -1,256 | 0.00% | 503,703 |
| 2017-07-25 | 2017-07-21 | 5.633 | 87,978 | +1,256 | 0.00% | 495,598 |
| 2017-07-19 | 2017-07-17 | 5.506 | 86,722 | -12,568 | 0.00% | 477,482 |
| 2017-07-14 | 2017-07-12 | 4.853 | 99,290 | +12,568 | 0.00% | 481,900 |
| 2017-07-05 | 2017-07-03 | 5.267 | 86,722 | -6,284 | 0.00% | 456,782 |
| 2017-07-04 | 2017-06-30 | 5.124 | 93,006 | +6,284 | 0.00% | 476,561 |
| 2017-07-03 | 2017-06-29 | 4.965 | 86,722 | -6,284 | 0.00% | 430,562 |
| 2017-06-23 | 2017-06-21 | 4.519 | 93,006 | -25,136 | 0.00% | 420,321 |
| 2017-06-22 | 2017-06-20 | 4.424 | 118,142 | -6,285 | 0.00% | 522,638 |
| 2017-06-09 | 2017-06-07 | 4.237 | 124,427 | +4,324 | 0.00% | 527,181 |
| 2017-04-19 | 2017-04-13 | 4.253 | 120,103 | -6,066 | 0.00% | 510,840 |
| 2017-04-10 | 2017-04-06 | 4.253 | 126,169 | -6,065 | 0.00% | 536,641 |
| 2017-03-27 | 2017-03-23 | 4.385 | 132,234 | +12,131 | 0.00% | 579,878 |
| 2017-03-13 | 2017-03-09 | 4.006 | 120,103 | -15,771 | 0.00% | 481,140 |
| 2017-03-09 | 2017-03-07 | 3.990 | 135,874 | +15,771 | 0.00% | 542,080 |
| 2016-12-12 | 2016-12-08 | 3.479 | 120,103 | -12,131 | 0.00% | 417,780 |
| 2016-12-02 | 2016-11-30 | 3.429 | 132,234 | -18,198 | 0.00% | 453,438 |
| 2016-11-28 | 2016-11-24 | 3.429 | 150,432 | +18,198 | 0.00% | 515,840 |
| 2016-11-11 | 2016-11-09 | 3.511 | 132,234 | +12,131 | 0.00% | 464,338 |
| 2016-07-21 | 2016-07-19 | 3.610 | 120,103 | +6,066 | 0.00% | 433,620 |
| 2016-07-18 | 2016-07-14 | 3.693 | 114,037 | -1,213 | 0.00% | 421,120 |
| 2016-07-14 | 2016-07-12 | 3.726 | 115,250 | +1,213 | 0.00% | 429,399 |
| 2016-06-06 | 2016-06-02 | 3.866 | 114,037 | +4,128 | 0.00% | 440,838 |
| 2015-08-25 | 2015-08-21 | 3.489 | 109,909 | +17,539 | 0.00% | 383,520 |
| 2015-07-29 | 2015-07-27 | 4.242 | 92,370 | -11,693 | 0.00% | 391,838 |
| 2015-07-28 | 2015-07-24 | 4.430 | 104,063 | +11,693 | 0.00% | 461,021 |
| 2015-07-13 | 2015-07-09 | 4.475 | 92,370 | +4,101 | 0.00% | 413,352 |
| 2015-07-09 | 2015-07-07 | 4.600 | 88,269 | -23,464 | 0.00% | 406,060 |
| 2015-07-08 | 2015-07-06 | 4.618 | 111,733 | +11,173 | 0.00% | 516,001 |
| 2015-07-07 | 2015-07-03 | 4.761 | 100,560 | +6,704 | 0.00% | 478,802 |
| 2015-07-06 | 2015-07-02 | 4.887 | 93,856 | -16,760 | 0.00% | 458,642 |
| 2015-07-03 | 2015-06-30 | 4.958 | 110,616 | +33,520 | 0.00% | 548,462 |
| 2015-07-02 | 2015-06-29 | 4.958 | 77,096 | +16,760 | 0.00% | 382,262 |
| 2015-06-26 | 2015-06-24 | 5.280 | 60,336 | -11,173 | 0.00% | 318,601 |
| 2015-06-24 | 2015-06-22 | 5.173 | 71,509 | -22,347 | 0.00% | 369,920 |
| 2015-06-22 | 2015-06-18 | 5.209 | 93,856 | +5,587 | 0.00% | 488,882 |
| 2015-06-18 | 2015-06-16 | 5.137 | 88,269 | +5,587 | 0.00% | 453,460 |
| 2015-06-17 | 2015-06-15 | 5.280 | 82,682 | +16,760 | 0.00% | 436,598 |
| 2015-06-16 | 2015-06-12 | 5.263 | 65,922 | +27,933 | 0.00% | 346,918 |
| 2015-06-15 | 2015-06-11 | 5.245 | 37,989 | +11,173 | 0.00% | 199,239 |
| 2015-06-12 | 2015-06-10 | 5.209 | 26,816 | -11,173 | 0.00% | 139,681 |
| 2015-06-05 | 2015-06-03 | 5.477 | 37,989 | +11,173 | 0.00% | 208,079 |
| 2015-05-20 | 2015-05-18 | 5.424 | 26,816 | -11,173 | 0.00% | 145,441 |
| 2015-05-13 | 2015-05-11 | 5.585 | 37,989 | +11,173 | 0.00% | 212,159 |
| 2015-05-06 | 2015-05-04 | 5.835 | 26,816 | -5,587 | 0.00% | 156,481 |
| 2015-04-14 | 2015-04-10 | 4.726 | 32,403 | -5,586 | 0.00% | 153,122 |
| 2015-04-10 | 2015-04-08 | 4.600 | 37,989 | -13,408 | 0.00% | 174,759 |
| 2014-12-23 | 2014-12-19 | 4.242 | 51,397 | -11,173 | 0.00% | 218,039 |
| 2014-12-01 | 2014-11-27 | 3.938 | 62,570 | -111,733 | 0.00% | 246,398 |
| 2014-11-27 | 2014-11-25 | 3.866 | 174,303 | +55,866 | 0.00% | 673,919 |
| 2014-11-26 | 2014-11-24 | 3.848 | 118,437 | +55,867 | 0.00% | 455,801 |
| 2014-11-17 | 2014-11-13 | 3.777 | 62,570 | -5,587 | 0.00% | 236,318 |
| 2014-11-05 | 2014-11-03 | 3.329 | 68,157 | +5,587 | 0.00% | 226,920 |
| 2014-06-13 | 2014-06-11 | 4.295 | 62,570 | +2,595 | 0.00% | 268,747 |
| 2014-05-30 | 2014-05-28 | 4.389 | 59,975 | +10,710 | 0.00% | 263,201 |
| 2014-05-02 | 2014-04-29 | 4.631 | 49,265 | +12,852 | 0.00% | 228,160 |
| 2013-06-17 | 2013-06-13 | 4.951 | 36,413 | +976 | 0.00% | 180,274 |
| 2013-05-08 | 2013-05-06 | 5.181 | 35,437 | -1,042 | 0.00% | 183,602 |
| 2013-02-01 | 2013-01-30 | 5.450 | 36,479 | -1,042 | 0.00% | 198,801 |
| 2013-01-31 | 2013-01-29 | 5.373 | 37,521 | +1,042 | 0.00% | 201,599 |
| 2012-10-18 | 2012-10-16 | 4.586 | 36,479 | -5,211 | 0.00% | 167,301 |
| 2012-09-26 | 2012-09-24 | 4.356 | 41,690 | +5,211 | 0.00% | 181,599 |
| 2012-09-10 | 2012-09-06 | 4.567 | 36,479 | -10,422 | 0.00% | 166,601 |
| 2012-08-28 | 2012-08-24 | 4.509 | 46,901 | -5,212 | 0.00% | 211,498 |
| 2012-08-27 | 2012-08-23 | 4.567 | 52,113 | -52,112 | 0.00% | 238,002 |
| 2012-08-16 | 2012-08-14 | 4.490 | 104,225 | +10,422 | 0.00% | 467,999 |
| 2012-06-25 | 2012-06-21 | 4.414 | 93,803 | -10,422 | 0.00% | 414,001 |
| 2012-06-18 | 2012-06-14 | 4.568 | 104,225 | +12,012 | 0.00% | 476,067 |
| 2011-08-31 | 2011-08-29 | 3.260 | 92,213 | -5,123 | 0.00% | 300,600 |
| 2011-07-06 | 2011-07-04 | 4.021 | 97,336 | -5,123 | 0.00% | 391,401 |
| 2011-06-30 | 2011-06-28 | 3.806 | 102,459 | +5,123 | 0.00% | 390,001 |
| 2011-06-09 | 2011-06-07 | 4.404 | 97,336 | +1,122 | 0.00% | 428,639 |
| 2011-01-17 | 2011-01-13 | 4.700 | 96,214 | +5,063 | 0.00% | 452,198 |
| 2010-12-29 | 2010-12-24 | 4.601 | 91,151 | -5,063 | 0.00% | 419,402 |
| 2010-11-08 | 2010-11-04 | 5.154 | 96,214 | -1,013 | 0.00% | 495,898 |
| 2010-10-25 | 2010-10-21 | 5.055 | 97,227 | -18,230 | 0.00% | 491,519 |
| 2010-10-19 | 2010-10-15 | 5.213 | 115,457 | +18,230 | 0.00% | 601,918 |
| 2010-10-18 | 2010-10-14 | 5.233 | 97,227 | -8,103 | 0.00% | 508,799 |
| 2010-10-15 | 2010-10-13 | 5.115 | 105,330 | -7,089 | 0.00% | 538,722 |
| 2010-10-14 | 2010-10-12 | 5.213 | 112,419 | -10,128 | 0.00% | 586,080 |
| 2010-10-12 | 2010-10-08 | 5.134 | 122,547 | +5,064 | 0.00% | 629,201 |
| 2010-09-17 | 2010-09-15 | 4.660 | 117,483 | -5,064 | 0.00% | 547,520 |
| 2010-08-19 | 2010-08-17 | 4.325 | 122,547 | -5,064 | 0.00% | 529,981 |
| 2010-07-30 | 2010-07-28 | 4.502 | 127,611 | -15,192 | 0.00% | 574,561 |
| 2010-07-29 | 2010-07-27 | 4.502 | 142,803 | +5,064 | 0.00% | 642,962 |
| 2010-07-26 | 2010-07-22 | 4.483 | 137,739 | +5,064 | 0.00% | 617,442 |
| 2010-06-17 | 2010-06-14 | 4.454 | 132,675 | +1,488 | 0.00% | 590,886 |
| 2010-05-04 | 2010-04-30 | 4.474 | 131,187 | -50,072 | 0.00% | 586,879 |
| 2010-04-30 | 2010-04-28 | 4.494 | 181,259 | +25,036 | 0.00% | 814,501 |
| 2010-04-15 | 2010-04-13 | 4.913 | 156,223 | +10,014 | 0.00% | 767,520 |
| 2010-03-18 | 2010-03-16 | 4.993 | 146,209 | -4,005 | 0.00% | 730,001 |
| 2010-03-11 | 2010-03-09 | 5.332 | 150,214 | +4,005 | 0.00% | 800,997 |
| 2010-01-27 | 2010-01-25 | 5.292 | 146,209 | +5,007 | 0.00% | 773,801 |
| 2010-01-26 | 2010-01-22 | 5.252 | 141,202 | +5,008 | 0.00% | 741,662 |
| 2010-01-22 | 2010-01-20 | 5.512 | 136,194 | +4,005 | 0.00% | 750,717 |
| 2010-01-21 | 2010-01-19 | 5.432 | 132,189 | +6,009 | 0.00% | 718,081 |
| 2009-12-16 | 2009-12-14 | 5.672 | 126,180 | -10,014 | 0.00% | 715,679 |
| 2009-12-15 | 2009-12-11 | 5.612 | 136,194 | -5,008 | 0.00% | 764,317 |
| 2009-12-11 | 2009-12-09 | 5.312 | 141,202 | -5,007 | 0.00% | 750,122 |
| 2009-12-10 | 2009-12-08 | 5.432 | 146,209 | +5,007 | 0.00% | 794,241 |
| 2009-12-07 | 2009-12-03 | 5.392 | 141,202 | +3,005 | 0.00% | 761,402 |
| 2009-12-04 | 2009-12-02 | 5.372 | 138,197 | -10,015 | 0.00% | 742,438 |
| 2009-12-03 | 2009-12-01 | 5.552 | 148,212 | -15,021 | 0.00% | 822,882 |
| 2009-12-01 | 2009-11-27 | 5.153 | 163,233 | -15,022 | 0.00% | 841,080 |
| 2009-11-30 | 2009-11-26 | 5.173 | 178,255 | -10,014 | 0.00% | 922,042 |
| 2009-11-26 | 2009-11-24 | 5.153 | 188,269 | -10,014 | 0.00% | 970,081 |
| 2009-11-23 | 2009-11-19 | 4.813 | 198,283 | -12,017 | 0.00% | 954,359 |
| 2009-11-20 | 2009-11-18 | 4.913 | 210,300 | -10,015 | 0.00% | 1,033,199 |
| 2009-11-19 | 2009-11-17 | 4.913 | 220,315 | -26,037 | 0.00% | 1,082,402 |
| 2009-11-18 | 2009-11-16 | 4.893 | 246,352 | +25,036 | 0.01% | 1,205,401 |
| 2009-11-16 | 2009-11-12 | 4.494 | 221,316 | +7,010 | 0.00% | 994,500 |
| 2009-11-13 | 2009-11-11 | 4.474 | 214,306 | -5,007 | 0.00% | 958,720 |
| 2009-11-11 | 2009-11-09 | 4.534 | 219,313 | -10,014 | 0.00% | 994,259 |
| 2009-11-10 | 2009-11-06 | 4.374 | 229,327 | -5,008 | 0.00% | 1,003,018 |
| 2009-11-09 | 2009-11-05 | 4.294 | 234,335 | +10,015 | 0.01% | 1,006,202 |
| 2009-11-05 | 2009-11-03 | 4.334 | 224,320 | +10,014 | 0.00% | 972,159 |
| 2009-11-04 | 2009-11-02 | 4.414 | 214,306 | +5,007 | 0.00% | 945,880 |
| 2009-10-29 | 2009-10-27 | 4.673 | 209,299 | +10,014 | 0.00% | 978,121 |
| 2009-10-28 | 2009-10-23 | 4.893 | 199,285 | -5,007 | 0.00% | 975,102 |
| 2009-10-27 | 2009-10-22 | 4.913 | 204,292 | -10,014 | 0.00% | 1,003,681 |
| 2009-10-22 | 2009-10-20 | 4.913 | 214,306 | +25,036 | 0.00% | 1,052,880 |
| 2009-10-21 | 2009-10-19 | 4.893 | 189,270 | -15,022 | 0.00% | 926,099 |
| 2009-10-16 | 2009-10-14 | 4.593 | 204,292 | -10,014 | 0.00% | 938,401 |
| 2009-10-12 | 2009-10-08 | 4.613 | 214,306 | -30,043 | 0.00% | 988,680 |
| 2009-10-09 | 2009-10-07 | 4.593 | 244,349 | +15,022 | 0.01% | 1,122,400 |
| 2009-10-07 | 2009-10-05 | 4.314 | 229,327 | -10,015 | 0.00% | 989,278 |
| 2009-10-06 | 2009-10-02 | 4.314 | 239,342 | +10,015 | 0.01% | 1,032,481 |
| 2009-09-28 | 2009-09-24 | 4.514 | 229,327 | -10,015 | 0.00% | 1,035,078 |
| 2009-09-25 | 2009-09-23 | 4.573 | 239,342 | -5,007 | 0.01% | 1,094,621 |
| 2009-09-24 | 2009-09-22 | 4.713 | 244,349 | +10,014 | 0.01% | 1,151,681 |
| 2009-09-22 | 2009-09-18 | 4.813 | 234,335 | +10,015 | 0.01% | 1,127,882 |
| 2009-09-16 | 2009-09-14 | 4.993 | 224,320 | -5,007 | 0.00% | 1,119,999 |
| 2009-09-15 | 2009-09-11 | 4.913 | 229,327 | -30,043 | 0.00% | 1,126,678 |
| 2009-09-11 | 2009-09-09 | 4.773 | 259,370 | +20,028 | 0.01% | 1,238,018 |
| 2009-09-10 | 2009-09-08 | 4.793 | 239,342 | -10,014 | 0.01% | 1,147,201 |
| 2009-09-03 | 2009-09-01 | 4.553 | 249,356 | -10,014 | 0.01% | 1,135,440 |
| 2009-08-31 | 2009-08-27 | 4.673 | 259,370 | +10,014 | 0.01% | 1,212,118 |
| 2009-08-28 | 2009-08-26 | 4.913 | 249,356 | +5,007 | 0.01% | 1,225,080 |
| 2009-08-27 | 2009-08-25 | 4.913 | 244,349 | +10,014 | 0.01% | 1,200,481 |
| 2009-08-20 | 2009-08-18 | 4.913 | 234,335 | +5,008 | 0.01% | 1,151,282 |
| 2009-08-19 | 2009-08-17 | 4.853 | 229,327 | +5,007 | 0.00% | 1,112,938 |
| 2009-08-18 | 2009-08-14 | 5.272 | 224,320 | -5,007 | 0.00% | 1,182,718 |
| 2009-08-17 | 2009-08-13 | 5.272 | 229,327 | -5,008 | 0.00% | 1,209,118 |
| 2009-08-14 | 2009-08-12 | 5.133 | 234,335 | -45,064 | 0.01% | 1,202,762 |
| 2009-08-13 | 2009-08-11 | 5.073 | 279,399 | -10,014 | 0.01% | 1,417,320 |
| 2009-08-12 | 2009-08-10 | 5.033 | 289,413 | +15,021 | 0.01% | 1,456,559 |
| 2009-08-11 | 2009-08-07 | 4.953 | 274,392 | +10,015 | 0.01% | 1,359,041 |
| 2009-08-10 | 2009-08-06 | 5.173 | 264,377 | -8,012 | 0.01% | 1,367,517 |
| 2009-08-07 | 2009-08-05 | 5.233 | 272,389 | -5,007 | 0.01% | 1,425,280 |
| 2009-08-06 | 2009-08-04 | 5.292 | 277,396 | -5,007 | 0.01% | 1,468,100 |
| 2009-08-04 | 2009-07-31 | 5.412 | 282,403 | +35,050 | 0.01% | 1,528,439 |
| 2009-08-03 | 2009-07-30 | 5.372 | 247,353 | +38,054 | 0.01% | 1,328,859 |
| 2009-07-31 | 2009-07-29 | 5.532 | 209,299 | +9,013 | 0.00% | 1,157,861 |
| 2009-07-30 | 2009-07-28 | 5.492 | 200,286 | -85,122 | 0.00% | 1,100,000 |
| 2009-07-29 | 2009-07-27 | 5.113 | 285,408 | -2,002 | 0.01% | 1,459,202 |
| 2009-07-28 | 2009-07-24 | 5.033 | 287,410 | +20,028 | 0.01% | 1,446,478 |
| 2009-07-27 | 2009-07-23 | 5.093 | 267,382 | +41,059 | 0.01% | 1,361,701 |
| 2009-07-24 | 2009-07-22 | 4.993 | 226,323 | +92,131 | 0.01% | 1,129,999 |
| 2009-07-23 | 2009-07-21 | 5.472 | 134,192 | +20,029 | 0.00% | 734,322 |
| 2009-07-21 | 2009-07-17 | 5.452 | 114,163 | -5,007 | 0.00% | 622,440 |
| 2009-07-20 | 2009-07-16 | 5.272 | 119,170 | -3,004 | 0.00% | 628,319 |
| 2009-07-17 | 2009-07-15 | 5.312 | 122,174 | -5,008 | 0.00% | 649,038 |
| 2009-07-15 | 2009-07-13 | 5.193 | 127,182 | +5,008 | 0.00% | 660,402 |
| 2009-07-14 | 2009-07-10 | 5.292 | 122,174 | -10,015 | 0.00% | 646,598 |
| 2009-07-13 | 2009-07-09 | 5.173 | 132,189 | +15,022 | 0.00% | 683,761 |
| 2009-07-10 | 2009-07-08 | 5.173 | 117,167 | +8,011 | 0.00% | 606,058 |
| 2009-07-09 | 2009-07-07 | 5.492 | 109,156 | -8,011 | 0.00% | 599,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 117,167 | +4,005 | 0.00% | 685,618 |
| 2009-07-07 | 2009-07-03 | 5.712 | 113,162 | +6,009 | 0.00% | 646,362 |
| 2009-07-03 | 2009-06-30 | 5.292 | 107,153 | -5,007 | 0.00% | 567,100 |
| 2009-06-30 | 2009-06-26 | 5.552 | 112,160 | -16,023 | 0.00% | 622,719 |
| 2009-06-29 | 2009-06-25 | 5.412 | 128,183 | +10,014 | 0.00% | 693,760 |
| 2009-06-26 | 2009-06-24 | 5.193 | 118,169 | -5,007 | 0.00% | 613,601 |
| 2009-06-24 | 2009-06-22 | 5.173 | 123,176 | +6,009 | 0.00% | 637,141 |
| 2009-06-23 | 2009-06-19 | 5.113 | 117,167 | -10,015 | 0.00% | 599,038 |
| 2009-06-19 | 2009-06-17 | 5.252 | 127,182 | -5,007 | 0.00% | 668,022 |
| 2009-06-18 | 2009-06-16 | 4.853 | 132,189 | +9,013 | 0.00% | 641,521 |
| 2009-06-16 | 2009-06-12 | 5.432 | 123,176 | -7,010 | 0.00% | 669,121 |
| 2009-06-15 | 2009-06-11 | 5.452 | 130,186 | +7,010 | 0.00% | 709,801 |
| 2009-06-12 | 2009-06-10 | 5.372 | 123,176 | -4,006 | 0.00% | 661,741 |
| 2009-06-11 | 2009-06-09 | 5.333 | 127,182 | +9,013 | 0.00% | 678,221 |
| 2009-06-10 | 2009-06-08 | 5.514 | 118,169 | +10,831 | 0.00% | 651,559 |
| 2009-06-09 | 2009-06-05 | 5.433 | 107,338 | +5,963 | 0.00% | 583,199 |
| 2009-06-08 | 2009-06-04 | 5.574 | 101,375 | -9,939 | 0.00% | 565,080 |
| 2009-06-04 | 2009-06-02 | 5.675 | 111,314 | -25,840 | 0.00% | 631,682 |
| 2009-06-03 | 2009-06-01 | 6.077 | 137,154 | -35,780 | 0.00% | 833,518 |
| 2009-06-02 | 2009-05-29 | 5.816 | 172,934 | +63,608 | 0.00% | 1,005,722 |
| 2009-06-01 | 2009-05-27 | 5.675 | 109,326 | -3,975 | 0.00% | 620,401 |
| 2009-05-29 | 2009-05-26 | 5.554 | 113,301 | +5,963 | 0.00% | 629,278 |
| 2009-05-27 | 2009-05-25 | 5.896 | 107,338 | +19,877 | 0.00% | 632,879 |
| 2009-05-22 | 2009-05-20 | 5.675 | 87,461 | +4,970 | 0.00% | 496,322 |
| 2009-05-21 | 2009-05-19 | 5.916 | 82,491 | -7,951 | 0.00% | 488,038 |
| 2009-05-20 | 2009-05-18 | 5.896 | 90,442 | +2,981 | 0.00% | 533,258 |
| 2009-05-18 | 2009-05-14 | 4.830 | 87,461 | -9,938 | 0.00% | 422,401 |
| 2009-05-15 | 2009-05-13 | 4.970 | 97,399 | -19,878 | 0.00% | 484,118 |
| 2009-05-12 | 2009-05-08 | 4.729 | 117,277 | +4,969 | 0.00% | 554,601 |
| 2009-05-07 | 2009-05-05 | 4.669 | 112,308 | -14,908 | 0.00% | 524,322 |
| 2009-05-05 | 2009-04-30 | 4.226 | 127,216 | -4,969 | 0.00% | 537,602 |
| 2009-04-29 | 2009-04-27 | 3.924 | 132,185 | -19,877 | 0.00% | 518,700 |
| 2009-04-28 | 2009-04-24 | 4.045 | 152,062 | +14,908 | 0.00% | 615,058 |
| 2009-04-23 | 2009-04-21 | 4.085 | 137,154 | +4,969 | 0.00% | 560,279 |
| 2009-04-22 | 2009-04-20 | 4.286 | 132,185 | +4,969 | 0.00% | 566,580 |
| 2009-04-21 | 2009-04-17 | 4.266 | 127,216 | -9,938 | 0.00% | 542,722 |
| 2009-04-20 | 2009-04-16 | 4.508 | 137,154 | +4,969 | 0.00% | 618,239 |
| 2009-04-17 | 2009-04-15 | 4.528 | 132,185 | +4,969 | 0.00% | 598,500 |
| 2009-04-16 | 2009-04-14 | 4.286 | 127,216 | +9,939 | 0.00% | 545,282 |
| 2009-04-15 | 2009-04-09 | 4.065 | 117,277 | -4,969 | 0.00% | 476,720 |
| 2009-04-14 | 2009-04-08 | 3.944 | 122,246 | -9,939 | 0.00% | 482,159 |
| 2009-04-08 | 2009-04-06 | 4.347 | 132,185 | +44,724 | 0.00% | 574,560 |
| 2009-04-06 | 2009-04-02 | 4.628 | 87,461 | -9,938 | 0.00% | 404,801 |
| 2009-04-03 | 2009-04-01 | 4.327 | 97,399 | +9,938 | 0.00% | 421,398 |
| 2009-03-20 | 2009-03-18 | 3.683 | 87,461 | -9,938 | 0.00% | 322,081 |
| 2009-03-18 | 2009-03-16 | 3.522 | 97,399 | -6,958 | 0.00% | 342,998 |
| 2009-03-16 | 2009-03-12 | 3.401 | 104,357 | -4,969 | 0.00% | 354,902 |
| 2009-03-06 | 2009-03-04 | 3.280 | 109,326 | -4,969 | 0.00% | 358,600 |
| 2009-03-05 | 2009-03-03 | 3.039 | 114,295 | +6,957 | 0.00% | 347,299 |
| 2009-03-03 | 2009-02-27 | 3.099 | 107,338 | +4,969 | 0.00% | 332,639 |
| 2009-02-17 | 2009-02-13 | 3.562 | 102,369 | +9,939 | 0.00% | 364,621 |
| 2009-02-11 | 2009-02-09 | 3.864 | 92,430 | -10,933 | 0.00% | 357,120 |
| 2009-02-10 | 2009-02-06 | 3.823 | 103,363 | +10,933 | 0.00% | 395,201 |
| 2009-01-15 | 2009-01-13 | 3.662 | 92,430 | -4,969 | 0.00% | 338,520 |
| 2009-01-13 | 2009-01-09 | 4.065 | 97,399 | +4,969 | 0.00% | 395,918 |
| 2009-01-09 | 2009-01-07 | 4.186 | 92,430 | -9,939 | 0.00% | 386,880 |
| 2008-12-23 | 2008-12-19 | 4.166 | 102,369 | +14,908 | 0.00% | 426,421 |
| 2008-12-08 | 2008-12-04 | 3.622 | 87,461 | -9,938 | 0.00% | 316,801 |
| 2008-12-05 | 2008-12-03 | 3.542 | 97,399 | -4,970 | 0.00% | 344,958 |
| 2008-12-04 | 2008-12-02 | 3.200 | 102,369 | +4,970 | 0.00% | 327,541 |
| 2008-12-02 | 2008-11-28 | 2.978 | 97,399 | +9,938 | 0.00% | 290,079 |
| 2008-12-01 | 2008-11-27 | 2.777 | 87,461 | -39,755 | 0.00% | 242,881 |
| 2008-11-28 | 2008-11-26 | 2.536 | 127,216 | +9,939 | 0.01% | 322,561 |
| 2008-11-21 | 2008-11-19 | 2.515 | 117,277 | -4,969 | 0.00% | 295,000 |
| 2008-11-20 | 2008-11-18 | 2.455 | 122,246 | -14,908 | 0.01% | 300,119 |
| 2008-11-19 | 2008-11-17 | 2.556 | 137,154 | -4,970 | 0.01% | 350,519 |
| 2008-11-13 | 2008-11-11 | 2.515 | 142,124 | +34,786 | 0.01% | 357,501 |
| 2008-11-12 | 2008-11-10 | 2.717 | 107,338 | -4,970 | 0.00% | 291,600 |
| 2008-11-10 | 2008-11-06 | 2.596 | 112,308 | +4,970 | 0.00% | 291,541 |
| 2008-11-07 | 2008-11-05 | 2.817 | 107,338 | -9,939 | 0.00% | 302,400 |
| 2008-11-06 | 2008-11-04 | 2.656 | 117,277 | -11,926 | 0.00% | 311,520 |
| 2008-11-05 | 2008-11-03 | 2.717 | 129,203 | +19,877 | 0.01% | 350,999 |
| 2008-10-30 | 2008-10-28 | 2.314 | 109,326 | -4,969 | 0.00% | 253,000 |
| 2008-10-29 | 2008-10-27 | 2.475 | 114,295 | +4,969 | 0.00% | 282,899 |
| 2008-10-16 | 2008-10-14 | 4.025 | 109,326 | -4,969 | 0.00% | 440,000 |
| 2008-10-13 | 2008-10-09 | 4.005 | 114,295 | +4,969 | 0.00% | 457,699 |
| 2008-09-30 | 2008-09-26 | 4.327 | 109,326 | -4,969 | 0.00% | 473,000 |
| 2008-09-26 | 2008-09-24 | 3.924 | 114,295 | +4,969 | 0.00% | 448,499 |
| 2008-09-09 | 2008-09-05 | 5.635 | 109,326 | +19,878 | 0.00% | 616,000 |
| 2008-09-02 | 2008-08-29 | 5.755 | 89,448 | -23,853 | 0.00% | 514,797 |
| 2008-08-29 | 2008-08-27 | 5.534 | 113,301 | +18,883 | 0.00% | 626,998 |
| 2008-08-20 | 2008-08-18 | 5.635 | 94,418 | +4,970 | 0.00% | 532,001 |
| 2008-08-14 | 2008-08-12 | 6.077 | 89,448 | -994 | 0.00% | 543,597 |
| 2008-08-13 | 2008-08-11 | 5.936 | 90,442 | +994 | 0.00% | 536,898 |
| 2008-08-12 | 2008-08-08 | 6.218 | 89,448 | -9,939 | 0.00% | 556,197 |
| 2008-08-07 | 2008-08-04 | 6.238 | 99,387 | -4,970 | 0.00% | 619,999 |
| 2008-07-28 | 2008-07-24 | 6.158 | 104,357 | +4,970 | 0.00% | 642,603 |
| 2008-07-25 | 2008-07-23 | 6.379 | 99,387 | -6,957 | 0.00% | 633,999 |
| 2008-07-24 | 2008-07-22 | 6.037 | 106,344 | +1,987 | 0.00% | 641,998 |
| 2008-07-17 | 2008-07-15 | 5.816 | 104,357 | +4,970 | 0.00% | 606,903 |
| 2008-07-15 | 2008-07-11 | 6.399 | 99,387 | -14,908 | 0.00% | 635,999 |
| 2008-07-11 | 2008-07-09 | 6.198 | 114,295 | +14,908 | 0.00% | 708,398 |
| 2008-07-10 | 2008-07-08 | 6.198 | 99,387 | +9,939 | 0.00% | 615,999 |
| 2008-06-18 | 2008-06-16 | 6.882 | 89,448 | -4,970 | 0.00% | 615,597 |
| 2008-06-17 | 2008-06-13 | 6.560 | 94,418 | -2,981 | 0.00% | 619,401 |
| 2008-06-13 | 2008-06-11 | 7.546 | 97,399 | +7,951 | 0.00% | 734,997 |
| 2008-06-11 | 2008-06-06 | 7.949 | 89,448 | -2,507 | 0.00% | 711,052 |
| 2008-06-06 | 2008-06-04 | 7.343 | 91,955 | +1,978 | 0.00% | 675,181 |
| 2008-06-02 | 2008-05-29 | 6.796 | 89,977 | -1,978 | 0.00% | 611,518 |
| 2008-05-30 | 2008-05-28 | 6.817 | 91,955 | -12,854 | 0.00% | 626,821 |
| 2008-05-29 | 2008-05-27 | 6.837 | 104,809 | +3,955 | 0.00% | 716,562 |
| 2008-05-28 | 2008-05-26 | 6.351 | 100,854 | +2,967 | 0.00% | 640,562 |
| 2008-05-27 | 2008-05-23 | 6.675 | 97,887 | +7,910 | 0.00% | 653,397 |
| 2008-05-23 | 2008-05-21 | 6.938 | 89,977 | -4,944 | 0.00% | 624,258 |
| 2008-05-20 | 2008-05-16 | 7.039 | 94,921 | -7,910 | 0.00% | 668,159 |
| 2008-05-19 | 2008-05-15 | 6.978 | 102,831 | +7,910 | 0.00% | 717,598 |
| 2008-04-28 | 2008-04-24 | 7.100 | 94,921 | +2,966 | 0.00% | 673,919 |
| 2008-04-22 | 2008-04-18 | 6.270 | 91,955 | -4,944 | 0.00% | 576,601 |
| 2008-04-18 | 2008-04-16 | 6.392 | 96,899 | +4,944 | 0.00% | 619,362 |
| 2008-04-16 | 2008-04-14 | 6.230 | 91,955 | -9,887 | 0.00% | 572,881 |
| 2008-04-15 | 2008-04-11 | 6.533 | 101,842 | -4,944 | 0.00% | 665,377 |
| 2008-04-11 | 2008-04-09 | 6.473 | 106,786 | -19,776 | 0.00% | 691,198 |
| 2008-04-10 | 2008-04-08 | 6.554 | 126,562 | +4,944 | 0.01% | 829,443 |
| 2008-04-08 | 2008-04-03 | 6.473 | 121,618 | -9,887 | 0.01% | 787,202 |
| 2008-04-07 | 2008-04-02 | 6.311 | 131,505 | -4,944 | 0.01% | 829,918 |
| 2008-04-02 | 2008-03-31 | 6.372 | 136,449 | +9,887 | 0.01% | 869,399 |
| 2008-03-31 | 2008-03-27 | 6.250 | 126,562 | -6,921 | 0.01% | 791,043 |
| 2008-03-28 | 2008-03-26 | 5.947 | 133,483 | +6,921 | 0.01% | 793,801 |
| 2008-03-26 | 2008-03-20 | 5.219 | 126,562 | -6,921 | 0.01% | 660,482 |
| 2008-03-20 | 2008-03-18 | 5.016 | 133,483 | +4,944 | 0.01% | 669,601 |
| 2008-03-19 | 2008-03-17 | 5.360 | 128,539 | +1,977 | 0.01% | 689,000 |
| 2008-03-18 | 2008-03-14 | 5.603 | 126,562 | -5,932 | 0.01% | 709,123 |
| 2008-03-17 | 2008-03-13 | 5.360 | 132,494 | -1,978 | 0.01% | 710,199 |
| 2008-03-14 | 2008-03-12 | 5.482 | 134,472 | +4,944 | 0.01% | 737,122 |
| 2008-03-13 | 2008-03-11 | 5.563 | 129,528 | +14,832 | 0.01% | 720,501 |
| 2008-03-04 | 2008-02-29 | 6.392 | 114,696 | -4,944 | 0.00% | 733,117 |
| 2008-02-29 | 2008-02-27 | 6.412 | 119,640 | +4,944 | 0.00% | 767,139 |
| 2008-02-28 | 2008-02-26 | 6.291 | 114,696 | -14,832 | 0.00% | 721,518 |
| 2008-02-26 | 2008-02-22 | 6.169 | 129,528 | +4,944 | 0.01% | 799,101 |
| 2008-02-25 | 2008-02-21 | 6.068 | 124,584 | -16,809 | 0.01% | 756,000 |
| 2008-02-22 | 2008-02-20 | 6.675 | 141,393 | +29,663 | 0.01% | 943,800 |
| 2008-02-21 | 2008-02-19 | 6.978 | 111,730 | +12,854 | 0.00% | 779,699 |
| 2008-02-11 | 2008-02-04 | 8.111 | 98,876 | -10,877 | 0.00% | 801,998 |
| 2008-02-05 | 2008-02-01 | 7.484 | 109,753 | -9,887 | 0.00% | 821,403 |
| 2008-02-04 | 2008-01-31 | 6.837 | 119,640 | -9,888 | 0.00% | 817,959 |
| 2008-02-01 | 2008-01-30 | 6.574 | 129,528 | +989 | 0.01% | 851,501 |
| 2008-01-31 | 2008-01-29 | 6.675 | 128,539 | -9,888 | 0.01% | 858,000 |
| 2008-01-30 | 2008-01-28 | 6.614 | 138,427 | +24,719 | 0.01% | 915,602 |
| 2008-01-29 | 2008-01-25 | 7.221 | 113,708 | -12,854 | 0.00% | 821,103 |
| 2008-01-28 | 2008-01-24 | 6.331 | 126,562 | -4,943 | 0.01% | 801,283 |
| 2008-01-25 | 2008-01-23 | 6.432 | 131,505 | +2,966 | 0.01% | 845,878 |
| 2008-01-23 | 2008-01-21 | 7.241 | 128,539 | +13,843 | 0.01% | 930,800 |
| 2008-01-22 | 2008-01-18 | 7.788 | 114,696 | -50,427 | 0.00% | 893,197 |
| 2008-01-21 | 2008-01-17 | 7.990 | 165,123 | +5,932 | 0.01% | 1,319,298 |
| 2008-01-18 | 2008-01-16 | 8.273 | 159,191 | -3,955 | 0.01% | 1,316,983 |
| 2008-01-17 | 2008-01-15 | 8.819 | 163,146 | -23,730 | 0.01% | 1,438,802 |
| 2008-01-16 | 2008-01-14 | 8.293 | 186,876 | +18,786 | 0.01% | 1,549,800 |
| 2008-01-15 | 2008-01-11 | 8.212 | 168,090 | +8,899 | 0.01% | 1,380,404 |
| 2008-01-14 | 2008-01-10 | 7.848 | 159,191 | -9,887 | 0.01% | 1,249,362 |
| 2008-01-09 | 2008-01-07 | 8.091 | 169,078 | +4,944 | 0.01% | 1,367,997 |
| 2008-01-08 | 2008-01-04 | 8.273 | 164,134 | +15,820 | 0.01% | 1,357,876 |
| 2007-12-28 | 2007-12-24 | 8.435 | 148,314 | -4,944 | 0.01% | 1,250,997 |
| 2007-12-27 | 2007-12-20 | 8.152 | 153,258 | -4,944 | 0.01% | 1,249,299 |
| 2007-12-20 | 2007-12-18 | 8.253 | 158,202 | +23,730 | 0.01% | 1,305,601 |
| 2007-12-19 | 2007-12-17 | 9.203 | 134,472 | -10,876 | 0.01% | 1,237,603 |
| 2007-12-17 | 2007-12-13 | 8.799 | 145,348 | +9,888 | 0.01% | 1,278,900 |
| 2007-12-13 | 2007-12-11 | 10.134 | 135,460 | +8,898 | 0.01% | 1,372,736 |
| 2007-12-12 | 2007-12-10 | 10.114 | 126,562 | +989 | 0.01% | 1,280,005 |
| 2007-12-11 | 2007-12-07 | 10.073 | 125,573 | +9,888 | 0.01% | 1,264,922 |
| 2007-12-10 | 2007-12-06 | 10.417 | 115,685 | -14,832 | 0.00% | 1,205,098 |
| 2007-12-07 | 2007-12-05 | 9.932 | 130,517 | -4,943 | 0.01% | 1,296,244 |
| 2007-12-06 | 2007-12-04 | 9.871 | 135,460 | +4,943 | 0.01% | 1,337,116 |
| 2007-12-05 | 2007-12-03 | 9.972 | 130,517 | +54,382 | 0.01% | 1,301,524 |
| 2007-12-04 | 2007-11-30 | 10.114 | 76,135 | -4,943 | 0.00% | 770,003 |
| 2007-12-03 | 2007-11-29 | 9.750 | 81,078 | -989 | 0.00% | 790,475 |
| 2007-11-30 | 2007-11-28 | 9.830 | 82,067 | +4,944 | 0.00% | 806,758 |
| 2007-11-29 | 2007-11-27 | 9.244 | 77,123 | -4,944 | 0.00% | 712,916 |
| 2007-11-28 | 2007-11-26 | 8.738 | 82,067 | -9,888 | 0.00% | 717,118 |
| 2007-11-27 | 2007-11-23 | 8.111 | 91,955 | +6,921 | 0.00% | 745,861 |
| 2007-11-26 | 2007-11-22 | 8.678 | 85,034 | +17,798 | 0.00% | 737,884 |
| 2007-11-23 | 2007-11-21 | 9.487 | 67,236 | +14,832 | 0.00% | 637,842 |
| 2007-11-22 | 2007-11-20 | 10.114 | 52,404 | -10,877 | 0.00% | 529,996 |
| 2007-11-21 | 2007-11-19 | 9.709 | 63,281 | +8,899 | 0.00% | 614,402 |
| 2007-11-20 | 2007-11-16 | 10.559 | 54,382 | -19,775 | 0.00% | 574,201 |
| 2007-11-19 | 2007-11-15 | 10.862 | 74,157 | +989 | 0.00% | 805,498 |
| 2007-11-16 | 2007-11-14 | 11.327 | 73,168 | +16,809 | 0.00% | 828,796 |
| 2007-11-15 | 2007-11-13 | 11.105 | 56,359 | -2,967 | 0.00% | 625,855 |
| 2007-11-14 | 2007-11-12 | 10.700 | 59,326 | +15,820 | 0.00% | 634,803 |
| 2007-11-13 | 2007-11-09 | 12.116 | 43,506 | -19,775 | 0.00% | 527,126 |
| 2007-11-12 | 2007-11-08 | 12.177 | 63,281 | +19,775 | 0.00% | 770,563 |
| 2007-11-09 | 2007-11-07 | 12.683 | 43,506 | -4,943 | 0.00% | 551,766 |
| 2007-11-08 | 2007-11-06 | 12.399 | 48,449 | -14,832 | 0.00% | 600,736 |
| 2007-11-05 | 2007-11-01 | 12.035 | 63,281 | +3,955 | 0.00% | 761,603 |
| 2007-11-02 | 2007-10-31 | 12.359 | 59,326 | +13,843 | 0.00% | 733,203 |
| 2007-11-01 | 2007-10-30 | 11.873 | 45,483 | -29,663 | 0.00% | 540,039 |
| 2007-10-31 | 2007-10-29 | 10.498 | 75,146 | -989 | 0.00% | 788,881 |
| 2007-10-30 | 2007-10-26 | 10.053 | 76,135 | -18,786 | 0.00% | 765,383 |
| 2007-10-29 | 2007-10-25 | 9.446 | 94,921 | -7,910 | 0.00% | 896,639 |
| 2007-10-25 | 2007-10-23 | 9.588 | 102,831 | -5,933 | 0.00% | 985,918 |
| 2007-10-24 | 2007-10-22 | 9.385 | 108,764 | -23,730 | 0.00% | 1,020,802 |
| 2007-10-23 | 2007-10-18 | 8.799 | 132,494 | -18,787 | 0.01% | 1,165,799 |
| 2007-10-17 | 2007-10-15 | 7.828 | 151,281 | -2,966 | 0.01% | 1,184,223 |
| 2007-10-16 | 2007-10-12 | 7.929 | 154,247 | -59,326 | 0.01% | 1,223,041 |
| 2007-10-15 | 2007-10-11 | 7.504 | 213,573 | -24,719 | 0.01% | 1,602,723 |
| 2007-10-10 | 2007-10-08 | 7.484 | 238,292 | +8,899 | 0.01% | 1,783,403 |
| 2007-10-09 | 2007-10-05 | 7.788 | 229,393 | +989 | 0.01% | 1,786,402 |
| 2007-10-08 | 2007-10-04 | 7.707 | 228,404 | +40,539 | 0.01% | 1,760,220 |
| 2007-10-05 | 2007-10-03 | 7.889 | 187,865 | +25,708 | 0.01% | 1,482,002 |
| 2007-10-04 | 2007-10-02 | 7.909 | 162,157 | -44,494 | 0.01% | 1,282,480 |
| 2007-10-03 | 2007-09-28 | 7.363 | 206,651 | +9,887 | 0.01% | 1,521,518 |
| 2007-10-02 | 2007-09-27 | 7.464 | 196,764 | +7,910 | 0.01% | 1,468,623 |
| 2007-09-28 | 2007-09-25 | 7.767 | 188,854 | -4,943 | 0.01% | 1,466,883 |
| 2007-09-27 | 2007-09-24 | 7.929 | 193,797 | -4,944 | 0.01% | 1,536,637 |
| 2007-09-25 | 2007-09-21 | 7.868 | 198,741 | -9,888 | 0.01% | 1,563,779 |
| 2007-09-24 | 2007-09-20 | 7.646 | 208,629 | -4,944 | 0.01% | 1,595,162 |
| 2007-09-21 | 2007-09-19 | 7.423 | 213,573 | -40,539 | 0.01% | 1,585,443 |
| 2007-09-20 | 2007-09-18 | 7.403 | 254,112 | +19,775 | 0.01% | 1,881,241 |
| 2007-09-19 | 2007-09-17 | 7.464 | 234,337 | +7,910 | 0.01% | 1,749,063 |
| 2007-09-18 | 2007-09-14 | 7.666 | 226,427 | +8,899 | 0.01% | 1,735,824 |
| 2007-09-17 | 2007-09-13 | 7.747 | 217,528 | +9,888 | 0.01% | 1,685,203 |
| 2007-09-14 | 2007-09-12 | 7.788 | 207,640 | -21,753 | 0.01% | 1,617,000 |
| 2007-09-13 | 2007-09-11 | 7.423 | 229,393 | +30,652 | 0.01% | 1,702,882 |
| 2007-09-12 | 2007-09-10 | 7.646 | 198,741 | -2,966 | 0.01% | 1,519,559 |
| 2007-09-11 | 2007-09-07 | 7.181 | 201,707 | +43,505 | 0.01% | 1,448,397 |
| 2007-09-10 | 2007-09-06 | 7.444 | 158,202 | +36,584 | 0.01% | 1,177,601 |
| 2007-09-07 | 2007-09-05 | 7.201 | 121,618 | -54,382 | 0.01% | 875,762 |
| 2007-09-06 | 2007-09-04 | 6.372 | 176,000 | -40,539 | 0.01% | 1,121,402 |
| 2007-09-05 | 2007-09-03 | 6.088 | 216,539 | -1,977 | 0.01% | 1,318,381 |
| 2007-09-04 | 2007-08-31 | 5.866 | 218,516 | -27,686 | 0.01% | 1,281,798 |
| 2007-09-03 | 2007-08-30 | 5.805 | 246,202 | +18,787 | 0.01% | 1,429,261 |
| 2007-08-31 | 2007-08-29 | 5.987 | 227,415 | +47,460 | 0.01% | 1,361,598 |
| 2007-08-30 | 2007-08-28 | 6.129 | 179,955 | -25,708 | 0.01% | 1,102,922 |
| 2007-08-29 | 2007-08-27 | 6.149 | 205,663 | +35,596 | 0.01% | 1,264,643 |
| 2007-08-28 | 2007-08-24 | 5.785 | 170,067 | -67,236 | 0.01% | 983,840 |
| 2007-08-27 | 2007-08-23 | 5.360 | 237,303 | -43,505 | 0.01% | 1,272,001 |
| 2007-08-24 | 2007-08-22 | 5.057 | 280,808 | +50,426 | 0.01% | 1,419,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 230,382 | -66,247 | 0.01% | 1,188,302 |
| 2007-08-22 | 2007-08-20 | 5.198 | 296,629 | -85,033 | 0.01% | 1,542,002 |
| 2007-08-21 | 2007-08-17 | 4.410 | 381,662 | 0.02% | 1,682,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy