History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 474,232,621 | +0 | 3.51% | 687,637,300 |
| 2025-10-13 | 2025-10-09 | 1.460 | 474,232,621 | +0 | 3.51% | 692,379,627 |
| 2025-10-10 | 2025-10-08 | 1.430 | 474,232,621 | -26,000 | 3.51% | 678,152,648 |
| 2025-10-09 | 2025-10-06 | 1.470 | 474,258,621 | -200,000 | 3.51% | 697,160,173 |
| 2025-10-08 | 2025-10-03 | 1.480 | 474,458,621 | +136,000 | 3.51% | 702,198,759 |
| 2025-10-06 | 2025-10-02 | 1.500 | 474,322,621 | -31,715 | 3.51% | 711,483,932 |
| 2025-10-03 | 2025-09-30 | 1.550 | 474,354,336 | -3,688,057 | 3.51% | 735,249,221 |
| 2025-10-02 | 2025-09-29 | 1.490 | 478,042,393 | -4,784,000 | 3.54% | 712,283,166 |
| 2025-09-30 | 2025-09-26 | 1.480 | 482,826,393 | +3,666,000 | 3.57% | 714,583,062 |
| 2025-09-29 | 2025-09-25 | 1.470 | 479,160,393 | -162,000 | 3.55% | 704,365,778 |
| 2025-09-26 | 2025-09-24 | 1.480 | 479,322,393 | -560,000 | 3.55% | 709,397,142 |
| 2025-09-25 | 2025-09-23 | 1.500 | 479,882,393 | -2,000 | 3.55% | 719,823,590 |
| 2025-09-24 | 2025-09-22 | 1.560 | 479,884,393 | +5,354,357 | 3.55% | 748,619,653 |
| 2025-09-23 | 2025-09-19 | 1.570 | 474,530,036 | -1,405,422 | 3.51% | 745,012,157 |
| 2025-09-22 | 2025-09-18 | 1.580 | 475,935,458 | -624,000 | 3.52% | 751,978,024 |
| 2025-09-19 | 2025-09-17 | 1.600 | 476,559,458 | +12,556,000 | 3.53% | 762,495,133 |
| 2025-09-18 | 2025-09-16 | 1.570 | 464,003,458 | -3,220,000 | 3.44% | 728,485,429 |
| 2025-09-17 | 2025-09-15 | 1.570 | 467,223,458 | -112,000 | 3.46% | 733,540,829 |
| 2025-09-16 | 2025-09-12 | 1.641 | 467,335,458 | +210,000 | 3.46% | 766,696,355 |
| 2025-09-15 | 2025-09-11 | 1.559 | 467,125,458 | +8,884,773 | 3.46% | 728,272,241 |
| 2025-09-12 | 2025-09-10 | 1.559 | 458,240,685 | +3,338,608 | 3.46% | 714,420,430 |
| 2025-09-11 | 2025-09-09 | 1.549 | 454,902,077 | -10,842,136 | 3.43% | 704,579,976 |
| 2025-09-10 | 2025-09-08 | 1.488 | 465,744,213 | -1,311,106 | 3.51% | 692,897,688 |
| 2025-09-09 | 2025-09-05 | 1.467 | 467,055,319 | -1,230,634 | 3.52% | 685,329,779 |
| 2025-09-08 | 2025-09-04 | 1.447 | 468,285,953 | -586,585 | 3.53% | 677,591,991 |
| 2025-09-05 | 2025-09-03 | 1.457 | 468,872,538 | +179,262 | 3.54% | 683,218,509 |
| 2025-09-04 | 2025-09-02 | 1.508 | 468,693,276 | -577,585 | 3.54% | 706,836,923 |
| 2025-09-03 | 2025-09-01 | 1.549 | 469,270,861 | -33,203 | 3.54% | 726,835,222 |
| 2025-09-02 | 2025-08-29 | 1.488 | 469,304,064 | -64,771 | 3.54% | 698,193,755 |
| 2025-09-01 | 2025-08-28 | 1.467 | 469,368,835 | -5,609,484 | 3.54% | 688,724,498 |
| 2025-08-29 | 2025-08-27 | 1.478 | 474,978,319 | -6,400,472 | 3.58% | 701,795,497 |
| 2025-08-28 | 2025-08-26 | 1.610 | 481,378,791 | -259,081 | 3.63% | 775,019,854 |
| 2025-08-27 | 2025-08-25 | 1.661 | 481,637,872 | -1,796,808 | 3.63% | 799,976,119 |
| 2025-08-26 | 2025-08-22 | 1.610 | 483,434,680 | +61,640 | 3.65% | 778,329,835 |
| 2025-08-25 | 2025-08-21 | 1.579 | 483,373,040 | -63,463 | 3.65% | 763,454,064 |
| 2025-08-22 | 2025-08-20 | 1.600 | 483,436,503 | -1,250,261 | 3.65% | 773,406,613 |
| 2025-08-21 | 2025-08-19 | 1.579 | 484,686,764 | -286,559 | 3.66% | 765,529,000 |
| 2025-08-20 | 2025-08-18 | 1.590 | 484,973,323 | -1,809,640 | 3.66% | 770,923,416 |
| 2025-08-19 | 2025-08-15 | 1.600 | 486,782,963 | +150,336 | 3.67% | 778,760,314 |
| 2025-08-18 | 2025-08-14 | 1.579 | 486,632,627 | -2,018,734 | 3.67% | 768,602,355 |
| 2025-08-15 | 2025-08-13 | 1.569 | 488,651,361 | -7,768,497 | 3.69% | 766,811,509 |
| 2025-08-14 | 2025-08-12 | 1.549 | 496,419,858 | -447,503 | 3.75% | 768,885,238 |
| 2025-08-13 | 2025-08-11 | 1.518 | 496,867,361 | -2,000,024 | 3.75% | 754,389,312 |
| 2025-08-12 | 2025-08-08 | 1.528 | 498,867,385 | +3,507,403 | 3.76% | 762,509,326 |
| 2025-08-11 | 2025-08-07 | 1.528 | 495,359,982 | -445,540 | 3.74% | 757,148,327 |
| 2025-08-08 | 2025-08-06 | 1.467 | 495,805,522 | -292,447 | 3.74% | 727,516,153 |
| 2025-08-07 | 2025-08-05 | 1.478 | 496,097,969 | -1,623,180 | 3.74% | 733,000,449 |
| 2025-08-06 | 2025-08-04 | 1.488 | 497,721,149 | -1,876,700 | 3.76% | 740,470,464 |
| 2025-08-05 | 2025-08-01 | 1.579 | 499,597,849 | +1,130,534 | 3.77% | 789,080,020 |
| 2025-08-04 | 2025-07-31 | 1.457 | 498,467,315 | +333,665 | 3.76% | 726,342,595 |
| 2025-08-01 | 2025-07-30 | 1.498 | 498,133,650 | -1,452,422 | 3.76% | 746,160,069 |
| 2025-07-31 | 2025-07-29 | 1.518 | 499,586,072 | +82,434 | 3.77% | 758,517,106 |
| 2025-07-30 | 2025-07-28 | 1.498 | 499,503,638 | -196,273 | 3.77% | 748,212,190 |
| 2025-07-29 | 2025-07-25 | 1.508 | 499,699,911 | -278,708 | 3.77% | 753,598,068 |
| 2025-07-28 | 2025-07-24 | 1.478 | 499,978,619 | +9,814 | 3.77% | 738,734,232 |
| 2025-07-24 | 2025-07-22 | 1.437 | 499,968,805 | -1,024,200 | 3.77% | 718,341,256 |
| 2025-07-23 | 2025-07-21 | 1.406 | 500,993,005 | -158,981 | 3.78% | 704,497,632 |
| 2025-07-21 | 2025-07-17 | 1.314 | 501,151,986 | -9,584,025 | 3.78% | 658,761,114 |
| 2025-07-18 | 2025-07-16 | 1.335 | 510,736,011 | -20,335,876 | 3.85% | 681,767,925 |
| 2025-07-17 | 2025-07-15 | 1.355 | 531,071,887 | -9,878,434 | 4.01% | 719,736,855 |
| 2025-07-16 | 2025-07-14 | 1.406 | 540,950,321 | -2,492,671 | 4.08% | 760,685,711 |
| 2025-07-15 | 2025-07-11 | 1.355 | 543,442,992 | -20,940,398 | 4.10% | 736,502,835 |
| 2025-07-14 | 2025-07-10 | 1.365 | 564,383,390 | +2,170,783 | 4.26% | 770,633,371 |
| 2025-07-11 | 2025-07-09 | 1.274 | 562,212,607 | +5,257,328 | 4.24% | 716,109,412 |
| 2025-07-10 | 2025-07-08 | 1.284 | 556,955,279 | -4,838,136 | 4.20% | 715,088,278 |
| 2025-07-09 | 2025-07-07 | 1.264 | 561,793,415 | +2,914,658 | 4.24% | 709,850,869 |
| 2025-07-08 | 2025-07-04 | 1.233 | 558,878,757 | +476,978 | 4.22% | 689,083,359 |
| 2025-07-04 | 2025-07-02 | 1.253 | 558,401,779 | -6,677,217 | 4.21% | 699,875,344 |
| 2025-07-03 | 2025-06-30 | 1.213 | 565,078,996 | -33,401 | 4.26% | 685,211,929 |
| 2025-07-02 | 2025-06-27 | 1.223 | 565,112,397 | +951,926 | 4.26% | 691,010,855 |
| 2025-06-30 | 2025-06-26 | 1.202 | 564,160,471 | +5,242,459 | 4.26% | 678,349,407 |
| 2025-06-27 | 2025-06-25 | 1.213 | 558,918,012 | +4,522,137 | 4.22% | 677,741,151 |
| 2025-06-26 | 2025-06-24 | 1.162 | 554,395,875 | -2,547,627 | 4.18% | 644,011,512 |
| 2025-06-25 | 2025-06-23 | 1.121 | 556,943,502 | -7,709,615 | 4.20% | 624,270,216 |
| 2025-06-24 | 2025-06-20 | 1.121 | 564,653,117 | +7,912,330 | 4.26% | 632,911,817 |
| 2025-06-23 | 2025-06-19 | 1.121 | 556,740,787 | -6,796,944 | 4.20% | 624,042,996 |
| 2025-06-20 | 2025-06-18 | 1.151 | 563,537,731 | -155,056 | 4.25% | 648,888,730 |
| 2025-06-19 | 2025-06-17 | 1.192 | 563,692,787 | +4,533,913 | 4.25% | 672,043,103 |
| 2025-06-18 | 2025-06-16 | 1.192 | 559,158,874 | +1,649,677 | 4.22% | 666,637,703 |
| 2025-06-17 | 2025-06-13 | 1.141 | 557,509,197 | +8,520,223 | 4.21% | 636,266,192 |
| 2025-06-16 | 2025-06-12 | 1.151 | 548,988,974 | +1,532,895 | 4.14% | 632,136,481 |
| 2025-06-12 | 2025-06-10 | 1.121 | 547,456,079 | -1,366,062 | 4.13% | 613,635,896 |
| 2025-06-11 | 2025-06-09 | 1.080 | 548,822,141 | -981,367 | 4.14% | 592,797,383 |
| 2025-06-10 | 2025-06-06 | 1.090 | 549,803,508 | -2,952,932 | 4.15% | 599,459,812 |
| 2025-06-09 | 2025-06-05 | 1.101 | 552,756,440 | -4,718,410 | 4.17% | 608,311,961 |
| 2025-06-06 | 2025-06-04 | 1.080 | 557,474,850 | -25,117,093 | 4.21% | 602,143,404 |
| 2025-06-05 | 2025-06-03 | 1.060 | 582,591,943 | +5,605,566 | 4.40% | 617,399,968 |
| 2025-06-04 | 2025-06-02 | 1.050 | 576,986,377 | -15,870,988 | 4.35% | 605,580,069 |
| 2025-06-03 | 2025-05-30 | 1.090 | 592,857,365 | +26,699,035 | 4.47% | 646,402,141 |
| 2025-06-02 | 2025-05-29 | 1.070 | 566,158,330 | +1,003,938 | 4.27% | 605,753,580 |
| 2025-05-30 | 2025-05-28 | 1.050 | 565,154,392 | -191,062 | 4.26% | 593,161,727 |
| 2025-05-29 | 2025-05-27 | 1.050 | 565,345,454 | -24,926,708 | 4.27% | 593,362,257 |
| 2025-05-28 | 2025-05-26 | 1.060 | 590,272,162 | +1,883,559 | 4.45% | 625,539,056 |
| 2025-05-27 | 2025-05-23 | 1.060 | 588,388,603 | -7,474,086 | 4.44% | 623,542,960 |
| 2025-05-26 | 2025-05-22 | 1.060 | 595,862,689 | -2,014,618 | 4.50% | 631,463,599 |
| 2025-05-23 | 2025-05-21 | 1.101 | 597,877,307 | -6,583,006 | 4.51% | 657,967,760 |
| 2025-05-22 | 2025-05-20 | 1.090 | 604,460,313 | -5,330,783 | 4.56% | 659,053,026 |
| 2025-05-21 | 2025-05-19 | 1.101 | 609,791,096 | +7,701,764 | 4.60% | 671,078,961 |
| 2025-05-20 | 2025-05-16 | 1.141 | 602,089,332 | -7,010,312 | 4.54% | 687,143,977 |
| 2025-05-19 | 2025-05-15 | 1.151 | 609,099,644 | -847,901 | 4.60% | 701,351,255 |
| 2025-05-15 | 2025-05-13 | 1.121 | 609,947,545 | -3,393,565 | 4.60% | 683,681,710 |
| 2025-05-14 | 2025-05-12 | 1.141 | 613,341,110 | -3,648,720 | 4.63% | 699,985,247 |
| 2025-05-13 | 2025-05-09 | 1.111 | 616,989,830 | -12,385,330 | 4.66% | 685,288,261 |
| 2025-05-12 | 2025-05-08 | 1.131 | 629,375,160 | +17,665 | 4.75% | 711,871,107 |
| 2025-05-09 | 2025-05-07 | 1.141 | 629,357,495 | +58,164 | 4.75% | 718,264,199 |
| 2025-05-08 | 2025-05-06 | 1.151 | 629,299,331 | -4,585,386 | 4.75% | 724,610,299 |
| 2025-05-07 | 2025-05-02 | 1.162 | 633,884,717 | -3,407,305 | 4.78% | 736,349,373 |
| 2025-04-30 | 2025-04-28 | 1.182 | 637,292,022 | +40,267,429 | 4.81% | 753,295,304 |
| 2025-04-29 | 2025-04-25 | 1.213 | 597,024,593 | -40,267,429 | 4.50% | 723,948,999 |
| 2025-04-28 | 2025-04-24 | 1.213 | 637,292,022 | +86,361 | 4.81% | 772,777,079 |
| 2025-04-25 | 2025-04-23 | 1.192 | 637,205,661 | -549,566 | 4.81% | 759,686,268 |
| 2025-04-16 | 2025-04-14 | 1.213 | 637,755,227 | -1,051 | 4.81% | 773,338,759 |
| 2025-04-15 | 2025-04-11 | 1.233 | 637,756,278 | -60,825 | 4.81% | 786,337,345 |
| 2025-04-14 | 2025-04-10 | 1.223 | 637,817,103 | +4,598,684 | 4.81% | 779,913,065 |
| 2025-04-11 | 2025-04-09 | 1.213 | 633,218,419 | -802,758 | 4.78% | 767,837,449 |
| 2025-04-10 | 2025-04-08 | 1.121 | 634,021,177 | +547,602 | 4.78% | 710,665,509 |
| 2025-04-09 | 2025-04-07 | 1.070 | 633,473,575 | -3,012,795 | 4.78% | 677,776,632 |
| 2025-04-08 | 2025-04-03 | 1.264 | 636,486,370 | -5,693,888 | 4.80% | 804,228,727 |
| 2025-04-07 | 2025-04-02 | 1.274 | 642,180,258 | +6,062,882 | 4.85% | 817,966,943 |
| 2025-04-03 | 2025-04-01 | 1.274 | 636,117,376 | -4,457,355 | 4.80% | 810,244,443 |
| 2025-04-01 | 2025-03-28 | 1.253 | 640,574,731 | -10,774 | 4.83% | 802,867,177 |
| 2025-03-31 | 2025-03-27 | 1.192 | 640,585,505 | +177,577 | 4.83% | 763,715,769 |
| 2025-03-28 | 2025-03-26 | 1.182 | 640,407,928 | +1,035,342 | 4.83% | 756,978,384 |
| 2025-03-27 | 2025-03-25 | 1.172 | 639,372,586 | +525,472 | 4.82% | 749,239,458 |
| 2025-03-26 | 2025-03-24 | 1.192 | 638,847,114 | +27,201,515 | 4.82% | 761,643,233 |
| 2025-03-25 | 2025-03-21 | 1.192 | 611,645,599 | -9,073,714 | 4.61% | 729,213,174 |
| 2025-03-24 | 2025-03-20 | 1.243 | 620,719,313 | -14,390,758 | 4.68% | 771,656,250 |
| 2025-03-21 | 2025-03-19 | 1.314 | 635,110,071 | -23,216,186 | 4.79% | 834,848,169 |
| 2025-03-20 | 2025-03-18 | 1.355 | 658,326,257 | +6,762,807 | 4.97% | 892,198,743 |
| 2025-03-19 | 2025-03-17 | 1.365 | 651,563,450 | +11,522,980 | 4.92% | 889,672,777 |
| 2025-03-18 | 2025-03-14 | 1.294 | 640,040,470 | +11,038,635 | 4.83% | 828,285,284 |
| 2025-03-17 | 2025-03-13 | 1.151 | 629,001,835 | -106,535 | 4.75% | 724,267,746 |
| 2025-03-10 | 2025-03-06 | 1.223 | 629,108,370 | -117,764 | 4.75% | 769,264,159 |
| 2025-03-07 | 2025-03-05 | 1.162 | 629,226,134 | +88,323 | 4.75% | 730,937,751 |
| 2025-03-06 | 2025-03-04 | 1.162 | 629,137,811 | +1,969 | 4.75% | 730,835,151 |
| 2025-03-05 | 2025-03-03 | 1.172 | 629,135,842 | +141,859 | 4.75% | 737,243,678 |
| 2025-03-04 | 2025-02-28 | 1.131 | 628,993,983 | -65,801 | 4.75% | 711,439,966 |
| 2025-03-03 | 2025-02-27 | 1.182 | 629,059,784 | -29,781 | 4.75% | 743,564,590 |
| 2025-02-28 | 2025-02-26 | 1.141 | 629,089,565 | +97,155 | 4.75% | 717,958,420 |
| 2025-02-27 | 2025-02-25 | 1.090 | 628,992,410 | +1,594,596 | 4.75% | 685,800,775 |
| 2025-02-26 | 2025-02-24 | 1.090 | 627,397,814 | -4,941 | 4.73% | 684,062,161 |
| 2025-02-25 | 2025-02-21 | 1.019 | 627,402,755 | -1,618 | 4.73% | 639,315,466 |
| 2025-02-24 | 2025-02-20 | 0.999 | 627,404,373 | +770 | 4.73% | 626,530,772 |
| 2025-02-21 | 2025-02-19 | 1.009 | 627,403,603 | +76,479 | 4.73% | 632,923,166 |
| 2025-02-20 | 2025-02-18 | 1.019 | 627,327,124 | -155,056 | 4.73% | 639,238,399 |
| 2025-02-19 | 2025-02-17 | 1.019 | 627,482,180 | -98,137 | 4.73% | 639,396,399 |
| 2025-02-18 | 2025-02-14 | 1.009 | 627,580,317 | +77,166 | 4.73% | 633,101,435 |
| 2025-02-17 | 2025-02-13 | 0.978 | 627,503,151 | -784,111 | 4.73% | 613,841,057 |
| 2025-02-14 | 2025-02-12 | 1.039 | 628,287,262 | -10,102,186 | 4.74% | 653,021,102 |
| 2025-02-13 | 2025-02-11 | 0.968 | 638,389,448 | -3,487,264 | 4.82% | 617,985,228 |
| 2025-02-12 | 2025-02-10 | 0.999 | 641,876,712 | +77,997 | 4.84% | 640,982,960 |
| 2025-02-11 | 2025-02-07 | 0.988 | 641,798,715 | -81,948 | 4.84% | 634,365,224 |
| 2025-02-10 | 2025-02-06 | 0.958 | 641,880,663 | +145,083 | 4.84% | 614,824,174 |
| 2025-02-05 | 2025-02-03 | 0.927 | 641,735,580 | +233,049 | 4.84% | 595,067,594 |
| 2025-02-04 | 2025-01-28 | 0.927 | 641,502,531 | +712,472 | 4.84% | 594,851,493 |
| 2025-02-03 | 2025-01-24 | 0.937 | 640,790,059 | -1,039,267 | 4.83% | 600,720,402 |
| 2025-01-27 | 2025-01-23 | 0.927 | 641,829,326 | -83,992 | 4.84% | 595,154,522 |
| 2025-01-24 | 2025-01-22 | 0.927 | 641,913,318 | +166,427 | 4.84% | 595,232,406 |
| 2025-01-23 | 2025-01-21 | 0.958 | 641,746,891 | -82,997 | 4.84% | 614,696,041 |
| 2025-01-22 | 2025-01-20 | 0.937 | 641,829,888 | -73,353 | 4.84% | 601,695,209 |
| 2025-01-21 | 2025-01-17 | 0.927 | 641,903,241 | +266,263 | 4.84% | 595,223,062 |
| 2025-01-20 | 2025-01-16 | 0.897 | 641,636,978 | +41,217 | 4.84% | 575,361,564 |
| 2025-01-17 | 2025-01-15 | 0.897 | 641,595,761 | +2,937,926 | 4.84% | 575,324,604 |
| 2025-01-16 | 2025-01-14 | 0.907 | 638,657,835 | +2,900,636 | 4.82% | 579,197,982 |
| 2025-01-15 | 2025-01-13 | 0.887 | 635,757,199 | +37,292 | 4.80% | 563,610,828 |
| 2025-01-14 | 2025-01-10 | 0.876 | 635,719,907 | +37,216,119 | 4.80% | 557,099,863 |
| 2025-01-13 | 2025-01-09 | 0.897 | 598,503,788 | +1,917 | 4.52% | 536,683,650 |
| 2025-01-10 | 2025-01-08 | 0.907 | 598,501,871 | -1,963 | 4.52% | 542,780,589 |
| 2025-01-09 | 2025-01-07 | 0.937 | 598,503,834 | +178,609 | 4.52% | 561,078,404 |
| 2025-01-08 | 2025-01-06 | 0.927 | 598,325,225 | -115,656 | 4.51% | 554,814,106 |
| 2025-01-07 | 2025-01-03 | 0.948 | 598,440,881 | +146,826 | 4.52% | 567,117,425 |
| 2025-01-06 | 2025-01-02 | 0.968 | 598,294,055 | +5,697,599 | 4.51% | 579,171,365 |
| 2025-01-03 | 2024-12-31 | 0.999 | 592,596,456 | -1,116,773 | 4.47% | 591,771,322 |
| 2025-01-02 | 2024-12-27 | 0.999 | 593,713,229 | +1,210,025 | 4.48% | 592,886,540 |
| 2024-12-30 | 2024-12-24 | 0.999 | 592,503,204 | +2,529,139 | 4.47% | 591,678,200 |
| 2024-12-27 | 2024-12-20 | 0.968 | 589,974,065 | -6,230,014 | 4.45% | 571,117,299 |
| 2024-12-23 | 2024-12-19 | 0.988 | 596,204,079 | +284,596 | 4.50% | 589,298,677 |
| 2024-12-20 | 2024-12-18 | 1.029 | 595,919,483 | -8,607,608 | 4.50% | 613,306,754 |
| 2024-12-19 | 2024-12-17 | 1.019 | 604,527,091 | +12,369,843 | 4.56% | 616,005,453 |
| 2024-12-18 | 2024-12-16 | 1.039 | 592,157,248 | +4,890,300 | 4.47% | 615,468,755 |
| 2024-12-17 | 2024-12-13 | 1.070 | 587,266,948 | -729,106 | 4.43% | 628,338,466 |
| 2024-12-16 | 2024-12-12 | 1.182 | 587,996,054 | -2,843,523 | 4.44% | 695,026,222 |
| 2024-12-13 | 2024-12-11 | 1.172 | 590,839,577 | -5,489 | 4.46% | 692,366,757 |
| 2024-12-12 | 2024-12-10 | 1.162 | 590,845,066 | -1,656,764 | 4.46% | 686,352,553 |
| 2024-12-11 | 2024-12-09 | 1.213 | 592,501,830 | +1,279,610 | 4.47% | 718,464,719 |
| 2024-12-10 | 2024-12-06 | 1.151 | 591,222,220 | +1,053,988 | 4.46% | 680,766,193 |
| 2024-12-09 | 2024-12-05 | 1.141 | 590,168,232 | -80,472 | 4.45% | 673,538,833 |
| 2024-12-06 | 2024-12-04 | 1.141 | 590,248,704 | -730,998 | 4.45% | 673,630,673 |
| 2024-12-05 | 2024-12-03 | 1.141 | 590,979,702 | -52,994 | 4.46% | 674,464,936 |
| 2024-12-04 | 2024-12-02 | 1.131 | 591,032,696 | +1,933 | 4.46% | 668,502,868 |
| 2024-12-03 | 2024-11-29 | 1.101 | 591,030,763 | -5,888 | 4.46% | 650,433,095 |
| 2024-12-02 | 2024-11-28 | 1.070 | 591,036,651 | +72,750 | 4.46% | 632,371,809 |
| 2024-11-29 | 2024-11-27 | 1.070 | 590,963,901 | +4,555,699 | 4.46% | 632,293,971 |
| 2024-11-28 | 2024-11-26 | 1.050 | 586,408,202 | +13,284 | 4.42% | 615,468,811 |
| 2024-11-27 | 2024-11-25 | 1.039 | 586,394,918 | +2,258,290 | 4.42% | 609,479,579 |
| 2024-11-26 | 2024-11-22 | 1.039 | 584,136,628 | +4,078,239 | 4.41% | 607,132,386 |
| 2024-11-25 | 2024-11-21 | 1.101 | 580,058,389 | -928,359 | 4.38% | 638,357,928 |
| 2024-11-22 | 2024-11-20 | 1.121 | 580,986,748 | -964,945 | 4.38% | 651,219,956 |
| 2024-11-21 | 2024-11-19 | 1.121 | 581,951,693 | -1,085,363 | 4.39% | 652,301,550 |
| 2024-11-20 | 2024-11-18 | 1.121 | 583,037,056 | +1,613,381 | 4.40% | 653,518,118 |
| 2024-11-19 | 2024-11-15 | 1.111 | 581,423,675 | +398,435 | 4.39% | 645,785,068 |
| 2024-11-18 | 2024-11-14 | 1.121 | 581,025,240 | +13,413,054 | 4.38% | 651,263,101 |
| 2024-11-15 | 2024-11-13 | 1.172 | 567,612,186 | +382,732 | 4.28% | 665,148,077 |
| 2024-11-14 | 2024-11-12 | 1.172 | 567,229,454 | +41,306,696 | 4.28% | 664,699,579 |
| 2024-11-13 | 2024-11-11 | 1.223 | 525,922,758 | +29,441 | 3.97% | 643,090,360 |
| 2024-11-12 | 2024-11-08 | 1.294 | 525,893,317 | +149,168 | 3.97% | 680,565,864 |
| 2024-11-11 | 2024-11-07 | 1.376 | 525,744,149 | -8,610,647 | 3.97% | 723,230,954 |
| 2024-11-08 | 2024-11-06 | 1.304 | 534,354,796 | -614,335 | 4.03% | 696,960,990 |
| 2024-11-07 | 2024-11-05 | 1.304 | 534,969,131 | -36,187,888 | 4.04% | 697,762,269 |
| 2024-11-06 | 2024-11-04 | 1.213 | 571,157,019 | +56,919 | 4.31% | 692,582,109 |
| 2024-11-05 | 2024-11-01 | 1.223 | 571,100,100 | +1,963 | 4.31% | 698,332,527 |
| 2024-11-04 | 2024-10-31 | 1.233 | 571,098,137 | +2,879,329 | 4.31% | 704,149,545 |
| 2024-10-31 | 2024-10-29 | 1.111 | 568,218,808 | +152,756 | 4.29% | 631,118,472 |
| 2024-10-30 | 2024-10-28 | 1.131 | 568,066,052 | -357,217 | 4.29% | 642,525,849 |
| 2024-10-28 | 2024-10-24 | 1.080 | 568,423,269 | -4,906,832 | 4.29% | 613,969,083 |
| 2024-10-25 | 2024-10-23 | 1.101 | 573,330,101 | -49,069 | 4.33% | 630,953,405 |
| 2024-10-24 | 2024-10-22 | 1.111 | 573,379,170 | -4,019,056 | 4.33% | 636,850,067 |
| 2024-10-23 | 2024-10-21 | 1.101 | 577,398,226 | -3,391,602 | 4.36% | 635,430,402 |
| 2024-10-22 | 2024-10-18 | 1.090 | 580,789,828 | -108,263 | 4.38% | 633,244,707 |
| 2024-10-21 | 2024-10-17 | 1.019 | 580,898,091 | +29,468 | 4.38% | 591,927,802 |
| 2024-10-18 | 2024-10-16 | 1.172 | 580,868,623 | +409,246 | 4.38% | 680,682,440 |
| 2024-10-17 | 2024-10-15 | 1.080 | 580,459,377 | -84,398 | 4.38% | 626,969,603 |
| 2024-10-16 | 2024-10-14 | 1.121 | 580,543,775 | -1,024,533 | 4.38% | 650,723,434 |
| 2024-10-15 | 2024-10-10 | 1.141 | 581,568,308 | +1,083,429 | 4.39% | 663,724,034 |
| 2024-10-14 | 2024-10-09 | 1.121 | 580,484,879 | -3,339,153 | 4.38% | 650,657,418 |
| 2024-10-10 | 2024-10-08 | 1.213 | 583,824,032 | -646,807 | 4.41% | 707,942,065 |
| 2024-10-09 | 2024-10-07 | 1.681 | 584,470,839 | +3,401,974 | 4.41% | 982,687,838 |
| 2024-10-08 | 2024-10-04 | 1.478 | 581,068,865 | -917,048 | 4.39% | 858,547,636 |
| 2024-10-07 | 2024-10-03 | 1.467 | 581,985,913 | -5,115,939 | 4.39% | 853,972,241 |
| 2024-10-04 | 2024-10-02 | 1.681 | 587,101,852 | +9,994,866 | 4.43% | 987,111,437 |
| 2024-10-03 | 2024-09-30 | 1.192 | 577,106,986 | +23,961,001 | 4.36% | 688,035,715 |
| 2024-10-02 | 2024-09-27 | 0.999 | 553,145,985 | +3,923,545 | 4.18% | 552,375,782 |
| 2024-09-30 | 2024-09-26 | 0.917 | 549,222,440 | -2,313,767 | 4.15% | 503,685,643 |
| 2024-09-27 | 2024-09-25 | 0.754 | 551,536,207 | -1,274,957 | 4.16% | 415,886,226 |
| 2024-09-26 | 2024-09-24 | 0.764 | 552,811,164 | +1,258,112 | 4.17% | 422,480,684 |
| 2024-09-25 | 2024-09-23 | 0.734 | 551,553,052 | +16,431,118 | 4.16% | 404,658,416 |
| 2024-09-24 | 2024-09-20 | 0.723 | 535,121,934 | -19,235,234 | 4.04% | 387,150,559 |
| 2024-09-23 | 2024-09-19 | 0.683 | 554,357,168 | +1,061,839 | 4.18% | 378,471,568 |
| 2024-09-20 | 2024-09-17 | 0.662 | 553,295,329 | -11,573,402 | 4.18% | 366,470,609 |
| 2024-09-19 | 2024-09-16 | 0.652 | 564,868,731 | -20,597,251 | 4.26% | 368,380,215 |
| 2024-09-17 | 2024-09-13 | 0.652 | 585,465,982 | +10,143,403 | 4.42% | 381,812,752 |
| 2024-09-16 | 2024-09-12 | 0.705 | 575,322,579 | +3,204,079 | 4.34% | 405,347,528 |
| 2024-09-13 | 2024-09-11 | 0.726 | 572,118,500 | +26,361,355 | 4.32% | 415,304,923 |
| 2024-09-12 | 2024-09-10 | 0.715 | 545,757,145 | -191,099 | 4.32% | 390,343,011 |
| 2024-09-11 | 2024-09-09 | 0.715 | 545,948,244 | +191,099 | 4.32% | 390,479,691 |
| 2024-09-10 | 2024-09-05 | 0.747 | 545,757,145 | -346,391 | 4.32% | 407,821,056 |
| 2024-09-09 | 2024-09-04 | 0.737 | 546,103,536 | -11,319,493 | 4.32% | 402,250,187 |
| 2024-09-05 | 2024-09-03 | 0.747 | 557,423,029 | -27,909,803 | 4.41% | 416,538,474 |
| 2024-09-04 | 2024-09-02 | 0.747 | 585,332,832 | -994,838 | 4.63% | 437,394,281 |
| 2024-09-03 | 2024-08-30 | 0.758 | 586,327,670 | +897,415 | 4.64% | 444,396,791 |
| 2024-09-02 | 2024-08-29 | 0.726 | 585,430,255 | +1,000,031 | 4.63% | 424,968,021 |
| 2024-08-30 | 2024-08-28 | 0.705 | 584,430,224 | +43,666,504 | 4.62% | 411,764,383 |
| 2024-08-27 | 2024-08-23 | 0.683 | 540,763,720 | -80,561 | 4.28% | 369,453,424 |
| 2024-08-23 | 2024-08-21 | 0.673 | 540,844,281 | +187,352 | 4.28% | 363,734,894 |
| 2024-08-22 | 2024-08-20 | 0.673 | 540,656,929 | +1,048,233 | 4.28% | 363,608,894 |
| 2024-08-21 | 2024-08-19 | 0.694 | 539,608,696 | +1,114,841 | 4.27% | 374,424,684 |
| 2024-08-16 | 2024-08-14 | 0.641 | 538,493,855 | -37 | 4.26% | 344,908,722 |
| 2024-08-15 | 2024-08-13 | 0.641 | 538,493,892 | +2,711,984 | 4.26% | 344,908,746 |
| 2024-08-14 | 2024-08-12 | 0.630 | 535,781,908 | +1,201,662 | 4.24% | 337,452,175 |
| 2024-08-13 | 2024-08-09 | 0.651 | 534,580,246 | +234,013 | 4.23% | 348,108,731 |
| 2024-08-12 | 2024-08-08 | 0.641 | 534,346,233 | +294,208 | 4.23% | 342,252,144 |
| 2024-08-09 | 2024-08-07 | 0.641 | 534,052,025 | +4,329,587 | 4.22% | 342,063,702 |
| 2024-08-08 | 2024-08-06 | 0.641 | 529,722,438 | +151,179 | 4.19% | 339,290,574 |
| 2024-08-07 | 2024-08-05 | 0.630 | 529,571,259 | +322,821 | 4.19% | 333,540,514 |
| 2024-08-06 | 2024-08-02 | 0.651 | 529,248,438 | -43,091 | 4.19% | 344,636,757 |
| 2024-08-05 | 2024-08-01 | 0.651 | 529,291,529 | +37,471 | 4.19% | 344,664,817 |
| 2024-08-02 | 2024-07-31 | 0.662 | 529,254,058 | +11,766,295 | 4.19% | 350,290,260 |
| 2024-08-01 | 2024-07-30 | 0.630 | 517,487,763 | +80,296 | 4.09% | 325,929,951 |
| 2024-07-31 | 2024-07-29 | 0.641 | 517,407,467 | +10,914,178 | 4.09% | 331,402,757 |
| 2024-07-30 | 2024-07-26 | 0.651 | 506,493,289 | +15,650 | 4.01% | 329,819,027 |
| 2024-07-29 | 2024-07-25 | 0.662 | 506,477,639 | -213,606 | 4.01% | 335,215,538 |
| 2024-07-26 | 2024-07-24 | 0.662 | 506,691,245 | +14,317,423 | 4.01% | 335,356,914 |
| 2024-07-24 | 2024-07-22 | 0.694 | 492,373,822 | +15,924,901 | 3.89% | 341,649,262 |
| 2024-07-23 | 2024-07-19 | 0.683 | 476,448,921 | +35,631 | 3.77% | 325,513,119 |
| 2024-07-22 | 2024-07-18 | 0.705 | 476,413,290 | +67,462 | 3.77% | 335,660,300 |
| 2024-07-19 | 2024-07-17 | 0.715 | 476,345,828 | +81,863 | 3.77% | 340,697,811 |
| 2024-07-18 | 2024-07-16 | 0.715 | 476,263,965 | -1,987,803 | 3.77% | 340,639,260 |
| 2024-07-17 | 2024-07-15 | 0.726 | 478,251,768 | +232,316 | 3.78% | 347,166,389 |
| 2024-07-16 | 2024-07-12 | 0.737 | 478,019,452 | +2,579,417 | 3.78% | 352,100,657 |
| 2024-07-15 | 2024-07-11 | 0.694 | 475,440,035 | -5,460 | 3.76% | 329,899,214 |
| 2024-07-12 | 2024-07-10 | 0.662 | 475,445,495 | +12,820,181 | 3.76% | 314,676,710 |
| 2024-07-11 | 2024-07-09 | 0.683 | 462,625,314 | -226,696 | 3.66% | 316,068,738 |
| 2024-07-09 | 2024-07-05 | 0.705 | 462,852,010 | -31,744 | 3.66% | 326,105,606 |
| 2024-07-08 | 2024-07-04 | 0.705 | 462,883,754 | +33,723 | 3.66% | 326,127,971 |
| 2024-07-05 | 2024-07-03 | 0.694 | 462,850,031 | +200 | 3.66% | 321,163,239 |
| 2024-07-04 | 2024-07-02 | 0.662 | 462,849,831 | -32,295,647 | 3.66% | 306,340,188 |
| 2024-07-03 | 2024-06-28 | 0.662 | 495,145,478 | +3,083,817 | 3.92% | 327,715,273 |
| 2024-07-02 | 2024-06-27 | 0.662 | 492,061,661 | -46,837,945 | 3.89% | 325,674,228 |
| 2024-06-28 | 2024-06-26 | 0.683 | 538,899,606 | +2,653,312 | 4.26% | 368,179,849 |
| 2024-06-27 | 2024-06-25 | 0.673 | 536,246,294 | -1,474,477 | 4.24% | 360,642,603 |
| 2024-06-26 | 2024-06-24 | 0.673 | 537,720,771 | +1,476,332 | 4.25% | 361,634,235 |
| 2024-06-25 | 2024-06-21 | 0.683 | 536,244,439 | +3,438 | 4.24% | 366,365,821 |
| 2024-06-24 | 2024-06-20 | 0.673 | 536,241,001 | +889,183 | 4.24% | 360,639,043 |
| 2024-06-21 | 2024-06-19 | 0.705 | 535,351,818 | -5,330 | 4.23% | 377,185,851 |
| 2024-06-20 | 2024-06-18 | 0.673 | 535,357,148 | +189,168 | 4.23% | 360,044,624 |
| 2024-06-19 | 2024-06-17 | 0.683 | 535,167,980 | +16,553,794 | 4.23% | 365,630,377 |
| 2024-06-18 | 2024-06-14 | 0.715 | 518,614,186 | +168,617 | 4.10% | 370,929,496 |
| 2024-06-17 | 2024-06-13 | 0.715 | 518,445,569 | -46 | 4.10% | 370,808,896 |
| 2024-06-14 | 2024-06-12 | 0.715 | 518,445,615 | -634,135 | 4.10% | 370,808,929 |
| 2024-06-13 | 2024-06-11 | 0.726 | 519,079,750 | +341,291 | 4.10% | 376,803,714 |
| 2024-06-12 | 2024-06-07 | 0.758 | 518,738,459 | -74,941 | 4.10% | 393,168,732 |
| 2024-06-11 | 2024-06-06 | 0.747 | 518,813,400 | -15,207,344 | 4.10% | 387,687,144 |
| 2024-06-07 | 2024-06-05 | 0.769 | 534,020,744 | +1,370,496 | 4.22% | 410,452,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 532,650,248 | +2,264,289 | 4.21% | 420,771,221 |
| 2024-06-05 | 2024-06-03 | 0.747 | 530,385,959 | +12,575,988 | 4.19% | 396,334,824 |
| 2024-06-04 | 2024-05-31 | 0.737 | 517,809,971 | +9,717,284 | 4.09% | 381,409,648 |
| 2024-06-03 | 2024-05-30 | 0.758 | 508,092,687 | +13,115 | 4.02% | 385,099,955 |
| 2024-05-31 | 2024-05-29 | 0.790 | 508,079,572 | -13,115 | 4.02% | 401,361,424 |
| 2024-05-30 | 2024-05-28 | 0.801 | 508,092,687 | -2,619,520 | 4.02% | 406,795,727 |
| 2024-05-29 | 2024-05-27 | 0.833 | 510,712,207 | +380,324 | 4.04% | 425,248,721 |
| 2024-05-28 | 2024-05-24 | 0.811 | 510,331,883 | -1,821 | 4.04% | 414,036,348 |
| 2024-05-27 | 2024-05-23 | 0.865 | 510,333,704 | +570,165 | 4.04% | 441,277,156 |
| 2024-05-24 | 2024-05-22 | 0.907 | 509,763,539 | +2,052,230 | 4.03% | 462,551,262 |
| 2024-05-23 | 2024-05-21 | 0.907 | 507,711,309 | +17,820 | 4.01% | 460,689,101 |
| 2024-05-22 | 2024-05-20 | 0.918 | 507,693,489 | -203,886 | 4.01% | 466,092,613 |
| 2024-05-21 | 2024-05-17 | 0.961 | 507,897,375 | +5,261,065 | 4.02% | 487,967,225 |
| 2024-05-20 | 2024-05-16 | 0.843 | 502,636,310 | +460,744 | 3.97% | 423,889,955 |
| 2024-05-17 | 2024-05-14 | 0.779 | 502,175,566 | +27,581 | 3.97% | 391,336,731 |
| 2024-05-16 | 2024-05-13 | 0.790 | 502,147,985 | +497,800 | 3.97% | 396,675,720 |
| 2024-05-14 | 2024-05-10 | 0.801 | 501,650,185 | +4,889 | 3.97% | 401,637,648 |
| 2024-05-13 | 2024-05-09 | 0.726 | 501,645,296 | +24,452 | 3.97% | 364,147,919 |
| 2024-05-10 | 2024-05-08 | 0.694 | 501,620,844 | +47,804 | 3.97% | 348,065,603 |
| 2024-05-09 | 2024-05-07 | 0.737 | 501,573,040 | +4,164 | 3.97% | 369,449,813 |
| 2024-05-08 | 2024-05-06 | 0.726 | 501,568,876 | +1,184,851 | 3.97% | 364,092,445 |
| 2024-05-07 | 2024-05-03 | 0.758 | 500,384,025 | +1,041,679 | 3.96% | 379,257,310 |
| 2024-05-06 | 2024-05-02 | 0.726 | 499,342,346 | -17,763,331 | 3.95% | 362,476,191 |
| 2024-05-03 | 2024-04-30 | 0.715 | 517,105,677 | -38,365,672 | 4.09% | 369,850,562 |
| 2024-05-02 | 2024-04-29 | 0.726 | 555,471,349 | +30,783 | 4.39% | 403,220,637 |
| 2024-04-30 | 2024-04-26 | 0.662 | 555,440,566 | +11,661,938 | 4.39% | 367,621,971 |
| 2024-04-29 | 2024-04-25 | 0.619 | 543,778,628 | -2,285 | 4.30% | 336,683,864 |
| 2024-04-26 | 2024-04-24 | 0.608 | 543,780,913 | +18,732,873 | 4.30% | 330,880,361 |
| 2024-04-25 | 2024-04-23 | 0.598 | 525,048,040 | +3,812 | 4.15% | 313,876,820 |
| 2024-04-24 | 2024-04-22 | 0.598 | 525,044,228 | +24,629,922 | 4.15% | 313,874,541 |
| 2024-04-23 | 2024-04-19 | 0.598 | 500,414,306 | -666,547 | 3.96% | 299,150,628 |
| 2024-04-22 | 2024-04-18 | 0.576 | 501,080,853 | +378,886 | 3.96% | 288,850,912 |
| 2024-04-19 | 2024-04-17 | 0.566 | 500,701,967 | -38,670,091 | 3.96% | 283,287,455 |
| 2024-04-18 | 2024-04-16 | 0.544 | 539,372,058 | +1,423,873 | 4.27% | 293,650,534 |
| 2024-04-17 | 2024-04-15 | 0.555 | 537,948,185 | +50,585 | 4.25% | 298,617,988 |
| 2024-04-16 | 2024-04-12 | 0.544 | 537,897,600 | +90,451 | 4.25% | 292,847,795 |
| 2024-04-12 | 2024-04-10 | 0.576 | 537,807,149 | +421,629 | 4.25% | 310,021,994 |
| 2024-04-11 | 2024-04-09 | 0.576 | 537,385,520 | -820,837 | 4.25% | 309,778,944 |
| 2024-04-10 | 2024-04-08 | 0.534 | 538,206,357 | -44,125,091 | 4.26% | 287,270,482 |
| 2024-04-09 | 2024-04-05 | 0.518 | 582,331,448 | +1,341,802 | 4.60% | 301,497,807 |
| 2024-04-08 | 2024-04-03 | 0.555 | 580,989,646 | +26,229 | 4.59% | 322,510,539 |
| 2024-04-05 | 2024-04-02 | 0.555 | 580,963,417 | +226,696 | 4.59% | 322,495,979 |
| 2024-04-03 | 2024-03-28 | 0.598 | 580,736,721 | -2,374,150 | 4.59% | 347,167,842 |
| 2024-04-02 | 2024-03-27 | 0.608 | 583,110,871 | +241,419 | 4.61% | 354,811,893 |
| 2024-03-28 | 2024-03-26 | 0.630 | 582,869,452 | +11,839,364 | 4.61% | 367,109,380 |
| 2024-03-27 | 2024-03-25 | 0.630 | 571,030,088 | -167,679 | 4.52% | 359,652,579 |
| 2024-03-26 | 2024-03-22 | 0.619 | 571,197,767 | +168,254 | 4.52% | 353,660,592 |
| 2024-03-22 | 2024-03-20 | 0.641 | 571,029,513 | -485,241 | 4.52% | 365,748,017 |
| 2024-03-21 | 2024-03-19 | 0.630 | 571,514,754 | +8,737,150 | 4.52% | 359,957,837 |
| 2024-03-20 | 2024-03-18 | 0.651 | 562,777,604 | +15,836,542 | 4.45% | 366,470,328 |
| 2024-03-19 | 2024-03-15 | 0.662 | 546,941,062 | +58,079 | 4.33% | 361,996,519 |
| 2024-03-18 | 2024-03-14 | 0.683 | 546,882,983 | -9,367 | 4.32% | 373,634,146 |
| 2024-03-15 | 2024-03-13 | 0.683 | 546,892,350 | +3,528,832 | 4.32% | 373,640,546 |
| 2024-03-14 | 2024-03-12 | 0.705 | 543,363,518 | +5,223,036 | 4.30% | 382,830,550 |
| 2024-03-13 | 2024-03-11 | 0.641 | 538,140,482 | -651,220 | 4.26% | 344,682,385 |
| 2024-03-12 | 2024-03-08 | 0.630 | 538,791,702 | +6,494,545 | 4.26% | 339,347,837 |
| 2024-03-11 | 2024-03-07 | 0.630 | 532,297,157 | +91,943 | 4.21% | 335,257,370 |
| 2024-03-08 | 2024-03-06 | 0.651 | 532,205,214 | +123,652 | 4.21% | 346,562,155 |
| 2024-03-07 | 2024-03-05 | 0.641 | 532,081,562 | -18,858,764 | 4.21% | 340,801,608 |
| 2024-03-06 | 2024-03-04 | 0.662 | 550,940,326 | -1,109,123 | 4.36% | 364,643,458 |
| 2024-03-05 | 2024-03-01 | 0.694 | 552,049,449 | +1,109,123 | 4.37% | 383,057,097 |
| 2024-03-04 | 2024-02-29 | 0.683 | 550,940,326 | -208,921 | 4.36% | 376,406,150 |
| 2024-03-01 | 2024-02-28 | 0.705 | 551,149,247 | +207,960 | 4.36% | 388,316,039 |
| 2024-02-29 | 2024-02-27 | 0.737 | 550,941,287 | +6,956,372 | 4.36% | 405,813,588 |
| 2024-02-28 | 2024-02-26 | 0.737 | 543,984,915 | +181,731 | 4.30% | 400,689,648 |
| 2024-02-27 | 2024-02-23 | 0.715 | 543,803,184 | +1,640 | 4.30% | 388,945,476 |
| 2024-02-26 | 2024-02-22 | 0.726 | 543,801,544 | -1,593 | 4.30% | 394,749,441 |
| 2024-02-23 | 2024-02-21 | 0.715 | 543,803,137 | -254,298 | 4.30% | 388,945,442 |
| 2024-02-22 | 2024-02-20 | 0.673 | 544,057,435 | +249,178 | 4.30% | 365,895,842 |
| 2024-02-21 | 2024-02-19 | 0.683 | 543,808,257 | +1,947,406 | 4.30% | 371,533,472 |
| 2024-02-20 | 2024-02-16 | 0.694 | 541,860,851 | +569,550 | 4.28% | 375,987,413 |
| 2024-02-19 | 2024-02-15 | 0.641 | 541,291,301 | +5,140,682 | 4.28% | 346,700,504 |
| 2024-02-16 | 2024-02-14 | 0.651 | 536,150,619 | +2,771,870 | 4.24% | 349,131,329 |
| 2024-02-15 | 2024-02-09 | 0.662 | 533,378,749 | +348,462 | 4.22% | 353,020,213 |
| 2024-02-14 | 2024-02-07 | 0.694 | 533,030,287 | +10,096,224 | 4.22% | 369,860,045 |
| 2024-02-08 | 2024-02-06 | 0.694 | 522,934,063 | +13,901,882 | 4.14% | 362,854,458 |
| 2024-02-07 | 2024-02-05 | 0.641 | 509,032,181 | -56,194 | 4.03% | 326,038,334 |
| 2024-02-06 | 2024-02-02 | 0.651 | 509,088,375 | -64,079 | 4.03% | 331,508,898 |
| 2024-02-05 | 2024-02-01 | 0.651 | 509,152,454 | +115,844 | 4.03% | 331,550,625 |
| 2024-02-02 | 2024-01-31 | 0.662 | 509,036,610 | -32,784,683 | 4.03% | 336,909,209 |
| 2024-02-01 | 2024-01-30 | 0.673 | 541,821,293 | -14,046,050 | 4.28% | 364,391,966 |
| 2024-01-31 | 2024-01-29 | 0.705 | 555,867,343 | -226,973 | 4.40% | 391,640,206 |
| 2024-01-30 | 2024-01-26 | 0.715 | 556,094,316 | +228,569 | 4.40% | 397,736,487 |
| 2024-01-29 | 2024-01-25 | 0.715 | 555,865,747 | -8,806 | 4.40% | 397,573,007 |
| 2024-01-26 | 2024-01-24 | 0.662 | 555,874,553 | -9,018 | 4.40% | 367,909,208 |
| 2024-01-25 | 2024-01-23 | 0.619 | 555,883,571 | -3,631 | 4.40% | 344,178,714 |
| 2024-01-24 | 2024-01-22 | 0.598 | 555,887,202 | +10,348 | 4.40% | 332,312,653 |
| 2024-01-23 | 2024-01-19 | 0.630 | 555,876,854 | +1,276,178 | 4.40% | 350,108,599 |
| 2024-01-22 | 2024-01-18 | 0.651 | 554,600,676 | -87 | 4.39% | 361,145,664 |
| 2024-01-19 | 2024-01-17 | 0.651 | 554,600,763 | +1,212,805 | 4.39% | 361,145,720 |
| 2024-01-18 | 2024-01-16 | 0.715 | 553,387,958 | +121 | 4.38% | 395,800,813 |
| 2024-01-17 | 2024-01-15 | 0.758 | 553,387,837 | -785 | 4.38% | 419,430,621 |
| 2024-01-15 | 2024-01-11 | 0.779 | 553,388,622 | -710,748 | 4.38% | 431,246,180 |
| 2024-01-12 | 2024-01-10 | 0.769 | 554,099,370 | +16,695,602 | 4.38% | 425,884,984 |
| 2024-01-11 | 2024-01-09 | 0.769 | 537,403,768 | +414,048 | 4.25% | 413,052,618 |
| 2024-01-10 | 2024-01-08 | 0.779 | 536,989,720 | +2,945,170 | 4.25% | 418,466,799 |
| 2024-01-09 | 2024-01-05 | 0.801 | 534,044,550 | -3,386,290 | 4.22% | 427,573,643 |
| 2024-01-08 | 2024-01-04 | 0.801 | 537,430,840 | +11,258,816 | 4.25% | 430,284,818 |
| 2024-01-05 | 2024-01-03 | 0.790 | 526,172,024 | +10,585 | 4.16% | 415,653,698 |
| 2024-01-04 | 2024-01-02 | 0.779 | 526,161,439 | -89,929 | 4.16% | 410,028,507 |
| 2024-01-03 | 2023-12-29 | 0.801 | 526,251,368 | +7,716,083 | 4.16% | 421,334,165 |
| 2024-01-02 | 2023-12-28 | 0.801 | 518,535,285 | -231,754 | 4.10% | 415,156,415 |
| 2023-12-29 | 2023-12-27 | 0.747 | 518,767,039 | -1,560,073 | 4.10% | 387,652,500 |
| 2023-12-28 | 2023-12-22 | 0.758 | 520,327,112 | -1,697,420 | 4.11% | 394,372,823 |
| 2023-12-27 | 2023-12-21 | 0.779 | 522,024,532 | -29,166,921 | 4.13% | 406,804,687 |
| 2023-12-22 | 2023-12-20 | 0.758 | 551,191,453 | +1,565 | 4.36% | 417,765,910 |
| 2023-12-21 | 2023-12-19 | 0.769 | 551,189,888 | +4,097 | 4.36% | 423,648,734 |
| 2023-12-20 | 2023-12-18 | 0.801 | 551,185,791 | +1,641,122 | 4.36% | 441,297,485 |
| 2023-12-19 | 2023-12-15 | 0.833 | 549,544,669 | +5,714,093 | 4.35% | 457,582,890 |
| 2023-12-18 | 2023-12-14 | 0.779 | 543,830,576 | +1,133,478 | 4.30% | 423,797,760 |
| 2023-12-15 | 2023-12-13 | 0.779 | 542,697,098 | +200,466 | 4.29% | 422,914,460 |
| 2023-12-14 | 2023-12-12 | 0.811 | 542,496,632 | +4,691,070 | 4.29% | 440,131,867 |
| 2023-12-13 | 2023-12-11 | 0.779 | 537,805,562 | -525,102 | 4.25% | 419,102,571 |
| 2023-12-12 | 2023-12-08 | 0.769 | 538,330,664 | +115,037 | 4.26% | 413,765,037 |
| 2023-12-11 | 2023-12-07 | 0.801 | 538,215,627 | +2,540 | 4.26% | 430,913,144 |
| 2023-12-08 | 2023-12-06 | 0.822 | 538,213,087 | -110 | 4.26% | 442,402,074 |
| 2023-12-07 | 2023-12-05 | 0.822 | 538,213,197 | +929,858 | 4.26% | 442,402,164 |
| 2023-12-06 | 2023-12-04 | 0.843 | 537,283,339 | +13,317,885 | 4.25% | 453,108,949 |
| 2023-12-05 | 2023-12-01 | 0.907 | 523,965,454 | +11,583,598 | 4.14% | 475,437,852 |
| 2023-12-04 | 2023-11-30 | 0.950 | 512,381,856 | +28,193,089 | 4.05% | 486,806,002 |
| 2023-12-01 | 2023-11-29 | 0.950 | 484,188,767 | +2,126,599 | 3.83% | 460,020,188 |
| 2023-11-30 | 2023-11-28 | 1.003 | 482,062,168 | +69,365 | 3.81% | 483,730,062 |
| 2023-11-29 | 2023-11-27 | 1.025 | 481,992,803 | +6,542,325 | 3.81% | 493,951,105 |
| 2023-11-28 | 2023-11-24 | 1.046 | 475,450,478 | -1,879,139 | 3.76% | 497,397,433 |
| 2023-11-27 | 2023-11-23 | 1.046 | 477,329,617 | -11,688,877 | 3.77% | 499,363,313 |
| 2023-11-24 | 2023-11-22 | 0.950 | 489,018,494 | +224,822 | 3.87% | 464,608,837 |
| 2023-11-23 | 2023-11-21 | 0.961 | 488,793,672 | -3,329,241 | 3.87% | 469,613,161 |
| 2023-11-22 | 2023-11-20 | 0.929 | 492,122,913 | -20,556,861 | 3.89% | 457,051,369 |
| 2023-11-21 | 2023-11-17 | 0.929 | 512,679,774 | -17,161,972 | 4.05% | 476,143,228 |
| 2023-11-20 | 2023-11-16 | 0.971 | 529,841,746 | -6,258,339 | 4.19% | 514,706,604 |
| 2023-11-17 | 2023-11-15 | 1.014 | 536,100,085 | -5,709,438 | 4.24% | 543,677,871 |
| 2023-11-16 | 2023-11-14 | 1.003 | 541,809,523 | +320,372 | 4.28% | 543,684,138 |
| 2023-11-15 | 2023-11-13 | 1.003 | 541,489,151 | +7,418 | 4.28% | 543,362,658 |
| 2023-11-14 | 2023-11-10 | 0.993 | 541,481,733 | -533,953 | 4.28% | 537,574,839 |
| 2023-11-13 | 2023-11-09 | 1.003 | 542,015,686 | +534,383 | 4.29% | 543,891,015 |
| 2023-11-10 | 2023-11-08 | 1.057 | 541,481,303 | -1,807,868 | 4.28% | 572,256,633 |
| 2023-11-09 | 2023-11-07 | 1.014 | 543,289,171 | +1,279,613 | 4.30% | 550,968,575 |
| 2023-11-08 | 2023-11-06 | 1.057 | 542,009,558 | +191,098 | 4.29% | 572,814,911 |
| 2023-11-07 | 2023-11-03 | 1.003 | 541,818,460 | +30,105,550 | 4.28% | 543,693,106 |
| 2023-11-06 | 2023-11-02 | 0.993 | 511,712,910 | +4,811,697 | 4.05% | 508,020,804 |
| 2023-11-03 | 2023-11-01 | 1.014 | 506,901,213 | -5,641,155 | 4.01% | 514,066,272 |
| 2023-11-02 | 2023-10-31 | 1.025 | 512,542,368 | -346,600 | 4.05% | 525,258,609 |
| 2023-11-01 | 2023-10-30 | 1.046 | 512,888,968 | +421,541 | 4.06% | 536,564,096 |
| 2023-10-31 | 2023-10-27 | 1.035 | 512,467,427 | -125,868 | 4.05% | 530,652,453 |
| 2023-10-30 | 2023-10-26 | 1.014 | 512,593,295 | -1,381,251 | 4.08% | 519,838,812 |
| 2023-10-27 | 2023-10-25 | 1.025 | 513,974,546 | +925,933 | 4.09% | 526,726,320 |
| 2023-10-26 | 2023-10-24 | 1.035 | 513,048,613 | +254,931 | 4.09% | 531,254,262 |
| 2023-10-25 | 2023-10-20 | 1.003 | 512,793,682 | +288,522 | 4.08% | 514,567,905 |
| 2023-10-24 | 2023-10-19 | 0.993 | 512,505,160 | +1,414,517 | 4.08% | 508,807,338 |
| 2023-10-20 | 2023-10-18 | 0.993 | 511,090,643 | +504 | 4.07% | 507,403,027 |
| 2023-10-18 | 2023-10-16 | 1.014 | 511,090,139 | +21,307,440 | 4.07% | 518,314,409 |
| 2023-10-17 | 2023-10-13 | 1.057 | 489,782,699 | -498,092 | 3.90% | 517,619,716 |
| 2023-10-16 | 2023-10-12 | 1.078 | 490,280,791 | +297,889 | 3.90% | 528,613,715 |
| 2023-10-13 | 2023-10-11 | 1.089 | 489,982,902 | -89,908,112 | 3.90% | 533,523,155 |
| 2023-10-12 | 2023-10-10 | 1.035 | 579,891,014 | +21,382,463 | 4.62% | 600,468,581 |
| 2023-10-11 | 2023-10-09 | 1.003 | 558,508,551 | +210,951 | 4.45% | 560,440,943 |
| 2023-10-10 | 2023-10-06 | 1.003 | 558,297,600 | -147,911 | 4.45% | 560,229,263 |
| 2023-10-09 | 2023-10-05 | 0.993 | 558,445,511 | +336,296 | 4.45% | 554,416,221 |
| 2023-10-06 | 2023-10-04 | 1.014 | 558,109,215 | -13,156,606 | 4.44% | 565,998,101 |
| 2023-10-05 | 2023-10-03 | 1.035 | 571,265,821 | +218,372 | 4.55% | 591,537,321 |
| 2023-10-04 | 2023-09-29 | 1.078 | 571,047,449 | -46,957,568 | 4.55% | 615,695,167 |
| 2023-10-03 | 2023-09-28 | 1.068 | 618,005,017 | +82,049,850 | 4.92% | 659,726,875 |
| 2023-09-29 | 2023-09-27 | 1.057 | 535,955,167 | -3,435,634 | 4.27% | 566,416,416 |
| 2023-09-28 | 2023-09-26 | 1.068 | 539,390,801 | -19,908,000 | 4.30% | 575,805,370 |
| 2023-09-27 | 2023-09-25 | 1.100 | 559,298,801 | -7,287,984 | 4.45% | 614,969,091 |
| 2023-09-26 | 2023-09-22 | 1.153 | 566,586,785 | -92,013 | 4.51% | 653,224,359 |
| 2023-09-25 | 2023-09-21 | 1.132 | 566,678,798 | -478,494 | 4.51% | 641,231,730 |
| 2023-09-22 | 2023-09-20 | 1.142 | 567,157,292 | +10,888,259 | 4.52% | 647,827,639 |
| 2023-09-21 | 2023-09-19 | 1.142 | 556,269,033 | +543,343 | 4.43% | 635,390,675 |
| 2023-09-20 | 2023-09-18 | 1.185 | 555,725,690 | -1,185,937 | 4.43% | 658,499,770 |
| 2023-09-19 | 2023-09-15 | 1.233 | 556,911,627 | +1,528,892 | 4.44% | 686,776,839 |
| 2023-09-18 | 2023-09-14 | 1.266 | 555,382,735 | +7,934,453 | 4.42% | 702,914,886 |
| 2023-09-15 | 2023-09-13 | 1.298 | 547,448,282 | +19 | 4.42% | 710,638,688 |
| 2023-09-14 | 2023-09-12 | 1.298 | 547,448,263 | -14,766,895 | 4.42% | 710,638,663 |
| 2023-09-13 | 2023-09-11 | 1.276 | 562,215,158 | -103 | 4.54% | 717,644,006 |
| 2023-09-12 | 2023-09-07 | 1.276 | 562,215,261 | -13,060,375 | 4.54% | 717,644,138 |
| 2023-09-11 | 2023-09-06 | 1.309 | 575,275,636 | +1,916,305 | 4.64% | 752,984,186 |
| 2023-09-07 | 2023-09-05 | 1.233 | 573,359,331 | +707,191 | 4.63% | 707,059,953 |
| 2023-09-06 | 2023-09-04 | 1.287 | 572,652,140 | -166,398 | 4.62% | 737,161,005 |
| 2023-09-05 | 2023-08-31 | 1.201 | 572,818,538 | -11,709,717 | 4.62% | 687,803,763 |
| 2023-09-04 | 2023-08-30 | 1.233 | 584,528,255 | +1,731,508 | 4.72% | 720,833,338 |
| 2023-08-31 | 2023-08-29 | 1.266 | 582,796,747 | -132,466 | 4.70% | 737,611,170 |
| 2023-08-30 | 2023-08-28 | 1.179 | 582,929,213 | -369,774 | 4.74% | 687,332,409 |
| 2023-08-28 | 2023-08-24 | 1.168 | 583,298,987 | -19,938 | 4.74% | 681,458,608 |
| 2023-08-25 | 2023-08-23 | 1.136 | 583,318,925 | +29,582 | 4.74% | 662,551,848 |
| 2023-08-23 | 2023-08-21 | 1.168 | 583,289,343 | +7,302,920 | 4.74% | 681,447,341 |
| 2023-08-22 | 2023-08-18 | 1.212 | 575,986,423 | -293,490 | 4.68% | 697,838,255 |
| 2023-08-21 | 2023-08-17 | 1.244 | 576,279,913 | +21,300,973 | 4.68% | 716,895,454 |
| 2023-08-18 | 2023-08-16 | 1.266 | 554,978,940 | +252,204 | 4.51% | 702,403,827 |
| 2023-08-17 | 2023-08-15 | 1.255 | 554,726,736 | +107,234 | 4.51% | 696,083,904 |
| 2023-08-15 | 2023-08-11 | 1.331 | 554,619,502 | +2,863,432 | 4.51% | 737,946,287 |
| 2023-08-14 | 2023-08-10 | 1.255 | 551,756,070 | +68,408 | 4.48% | 692,356,243 |
| 2023-08-11 | 2023-08-09 | 1.276 | 551,687,662 | -469,612 | 4.48% | 704,206,100 |
| 2023-08-10 | 2023-08-08 | 1.222 | 552,157,274 | +469,612 | 4.49% | 674,940,899 |
| 2023-08-09 | 2023-08-07 | 1.276 | 551,687,662 | -19,412,580 | 4.48% | 704,206,100 |
| 2023-08-08 | 2023-08-04 | 1.320 | 571,100,242 | -232,957 | 4.64% | 753,696,813 |
| 2023-08-07 | 2023-08-03 | 1.331 | 571,333,199 | -292,781 | 4.64% | 760,184,616 |
| 2023-08-04 | 2023-08-02 | 1.331 | 571,625,980 | -1,316,393 | 4.64% | 760,574,174 |
| 2023-08-03 | 2023-08-01 | 1.331 | 572,942,373 | -1,542,004 | 4.65% | 762,325,694 |
| 2023-08-02 | 2023-07-31 | 1.374 | 574,484,377 | +974,809 | 4.67% | 789,235,202 |
| 2023-08-01 | 2023-07-28 | 1.352 | 573,509,568 | -10,936,044 | 4.66% | 775,488,184 |
| 2023-07-31 | 2023-07-27 | 1.331 | 584,445,612 | +1,650,335 | 4.75% | 777,631,273 |
| 2023-07-28 | 2023-07-26 | 1.276 | 582,795,277 | +3,397,070 | 4.73% | 743,913,663 |
| 2023-07-27 | 2023-07-25 | 1.266 | 579,398,207 | -830,141 | 4.71% | 733,309,840 |
| 2023-07-26 | 2023-07-24 | 1.125 | 580,228,348 | -4,520,478 | 4.71% | 652,764,889 |
| 2023-07-25 | 2023-07-21 | 1.157 | 584,748,826 | +184,887 | 4.75% | 676,826,945 |
| 2023-07-24 | 2023-07-20 | 1.157 | 584,563,939 | +185,127 | 4.75% | 676,612,945 |
| 2023-07-21 | 2023-07-19 | 1.190 | 584,378,812 | +1,425,245 | 4.75% | 695,363,115 |
| 2023-07-20 | 2023-07-18 | 1.190 | 582,953,567 | -2,048,544 | 4.74% | 693,667,190 |
| 2023-07-19 | 2023-07-14 | 1.222 | 585,002,111 | -989,144 | 4.75% | 715,089,467 |
| 2023-07-18 | 2023-07-13 | 1.244 | 585,991,255 | +876,030 | 4.76% | 728,976,418 |
| 2023-07-14 | 2023-07-12 | 1.222 | 585,115,225 | -815,419 | 4.75% | 715,227,734 |
| 2023-07-13 | 2023-07-11 | 1.233 | 585,930,644 | -118,557 | 4.76% | 722,562,748 |
| 2023-07-12 | 2023-07-10 | 1.222 | 586,049,201 | -946,619 | 4.76% | 716,369,399 |
| 2023-07-11 | 2023-07-07 | 1.212 | 586,995,820 | +11,141,267 | 4.77% | 711,176,726 |
| 2023-07-10 | 2023-07-06 | 1.222 | 575,854,553 | -195,979 | 4.68% | 703,907,759 |
| 2023-07-07 | 2023-07-05 | 1.244 | 576,050,532 | +269,010 | 4.68% | 716,610,103 |
| 2023-07-06 | 2023-07-04 | 1.255 | 575,781,522 | -16,486,561 | 4.68% | 722,503,935 |
| 2023-07-05 | 2023-07-03 | 1.266 | 592,268,083 | -62,265 | 4.81% | 749,598,476 |
| 2023-07-04 | 2023-06-30 | 1.244 | 592,330,348 | -136,816 | 4.81% | 736,862,285 |
| 2023-07-03 | 2023-06-29 | 1.277 | 592,467,164 | +305,988 | 4.81% | 756,484,296 |
| 2023-06-30 | 2023-06-28 | 1.310 | 592,161,176 | +21,178,839 | 4.81% | 775,647,744 |
| 2023-06-28 | 2023-06-26 | 1.233 | 570,982,337 | +500 | 4.72% | 703,911,951 |
| 2023-06-27 | 2023-06-23 | 1.244 | 570,981,837 | +14,602,850 | 4.72% | 710,196,257 |
| 2023-06-26 | 2023-06-21 | 1.266 | 556,378,987 | -3,090,699 | 4.60% | 704,281,372 |
| 2023-06-23 | 2023-06-20 | 1.310 | 559,469,686 | -6,573,867 | 4.63% | 732,826,496 |
| 2023-06-21 | 2023-06-19 | 1.343 | 566,043,553 | +1,659,820 | 4.68% | 760,129,034 |
| 2023-06-20 | 2023-06-16 | 1.420 | 564,383,733 | +376,116 | 4.67% | 801,386,164 |
| 2023-06-19 | 2023-06-15 | 1.431 | 564,007,617 | +1,537,908 | 4.66% | 807,060,261 |
| 2023-06-16 | 2023-06-14 | 1.398 | 562,469,709 | +807,387 | 4.65% | 786,285,926 |
| 2023-06-15 | 2023-06-13 | 1.420 | 561,662,322 | -72,680 | 4.64% | 797,521,947 |
| 2023-06-14 | 2023-06-12 | 1.387 | 561,735,002 | +5,639,611 | 4.64% | 779,075,726 |
| 2023-06-13 | 2023-06-09 | 1.409 | 556,095,391 | +11,148,714 | 4.60% | 783,496,223 |
| 2023-06-12 | 2023-06-08 | 1.442 | 544,946,677 | +1,127,765 | 4.50% | 785,783,574 |
| 2023-06-09 | 2023-06-07 | 1.376 | 543,818,912 | +384,871 | 4.50% | 748,241,792 |
| 2023-06-08 | 2023-06-06 | 1.376 | 543,434,041 | +196,235 | 4.49% | 747,712,247 |
| 2023-06-07 | 2023-06-05 | 1.321 | 543,237,806 | -346 | 4.49% | 717,544,557 |
| 2023-06-06 | 2023-06-02 | 1.332 | 543,238,152 | -16,763,542 | 4.49% | 723,524,556 |
| 2023-06-05 | 2023-06-01 | 1.211 | 560,001,694 | -3,992,036 | 4.63% | 678,046,796 |
| 2023-06-02 | 2023-05-31 | 1.233 | 563,993,730 | -3,237,437 | 4.66% | 695,296,336 |
| 2023-06-01 | 2023-05-30 | 1.321 | 567,231,167 | +14,034,865 | 4.69% | 749,236,581 |
| 2023-05-31 | 2023-05-29 | 1.277 | 553,196,302 | +667,016 | 4.57% | 706,341,786 |
| 2023-05-30 | 2023-05-25 | 1.288 | 552,529,286 | -709,385 | 4.57% | 711,571,927 |
| 2023-05-29 | 2023-05-24 | 1.310 | 553,238,671 | -6,504,822 | 4.57% | 724,664,744 |
| 2023-05-25 | 2023-05-23 | 1.376 | 559,743,493 | +663,656 | 4.63% | 770,152,463 |
| 2023-05-24 | 2023-05-22 | 1.420 | 559,079,837 | -4,875,902 | 4.62% | 793,854,996 |
| 2023-05-23 | 2023-05-19 | 1.453 | 563,955,739 | -5,847,627 | 4.66% | 819,401,196 |
| 2023-05-22 | 2023-05-18 | 1.497 | 569,803,366 | +81,753 | 4.71% | 852,985,327 |
| 2023-05-19 | 2023-05-17 | 1.530 | 569,721,613 | -1,551,902 | 4.71% | 871,676,098 |
| 2023-05-18 | 2023-05-16 | 1.563 | 571,273,515 | -2,033,191 | 4.72% | 892,914,913 |
| 2023-05-17 | 2023-05-15 | 1.607 | 573,306,706 | -98,344 | 4.74% | 921,334,894 |
| 2023-05-16 | 2023-05-12 | 1.651 | 573,405,050 | +1,880,845 | 4.74% | 946,739,320 |
| 2023-05-15 | 2023-05-11 | 1.684 | 571,524,205 | -733,759 | 4.72% | 962,506,566 |
| 2023-05-12 | 2023-05-10 | 1.695 | 572,257,964 | -1,180,781 | 4.73% | 970,041,262 |
| 2023-05-11 | 2023-05-09 | 1.684 | 573,438,745 | +147,163 | 4.74% | 965,730,852 |
| 2023-05-10 | 2023-05-08 | 1.651 | 573,291,582 | -1,900,686 | 4.74% | 946,551,975 |
| 2023-05-09 | 2023-05-05 | 1.607 | 575,192,268 | -1,034,290 | 4.75% | 924,365,094 |
| 2023-05-08 | 2023-05-04 | 1.563 | 576,226,558 | -1,987,786 | 4.76% | 900,656,644 |
| 2023-05-05 | 2023-05-03 | 1.541 | 578,214,344 | +187,450 | 4.78% | 891,034,539 |
| 2023-05-04 | 2023-05-02 | 1.552 | 578,026,894 | +656,651 | 4.78% | 897,108,146 |
| 2023-05-03 | 2023-04-28 | 1.607 | 577,370,243 | -337,052 | 4.77% | 927,865,218 |
| 2023-05-02 | 2023-04-27 | 1.629 | 577,707,295 | +336,143 | 4.78% | 941,124,781 |
| 2023-04-28 | 2023-04-26 | 1.629 | 577,371,152 | -89,318 | 4.77% | 940,577,181 |
| 2023-04-27 | 2023-04-25 | 1.618 | 577,460,470 | +251,355 | 4.77% | 934,366,452 |
| 2023-04-26 | 2023-04-24 | 1.673 | 577,209,115 | +40,428 | 4.77% | 965,727,082 |
| 2023-04-25 | 2023-04-21 | 1.684 | 577,168,687 | -2,196,740 | 4.77% | 972,012,465 |
| 2023-04-24 | 2023-04-20 | 1.706 | 579,365,427 | -3,929,824 | 4.79% | 988,466,410 |
| 2023-04-21 | 2023-04-19 | 1.805 | 583,295,251 | +221,395 | 4.82% | 1,052,955,289 |
| 2023-04-20 | 2023-04-18 | 1.827 | 583,073,856 | +440,925 | 4.82% | 1,065,391,675 |
| 2023-04-19 | 2023-04-17 | 1.827 | 582,632,931 | +1,319 | 4.82% | 1,064,586,017 |
| 2023-04-18 | 2023-04-14 | 1.838 | 582,631,612 | +2,918,085 | 4.82% | 1,070,996,762 |
| 2023-04-17 | 2023-04-13 | 1.849 | 579,713,527 | +2,877,202 | 4.79% | 1,072,013,755 |
| 2023-04-14 | 2023-04-12 | 1.882 | 576,836,325 | -1,175,592 | 4.77% | 1,085,741,289 |
| 2023-04-13 | 2023-04-11 | 1.816 | 578,011,917 | +737,420 | 4.78% | 1,049,780,203 |
| 2023-04-12 | 2023-04-06 | 1.519 | 577,274,497 | +724,368 | 4.77% | 876,877,850 |
| 2023-04-11 | 2023-04-04 | 1.541 | 576,550,129 | +408,823 | 4.77% | 888,469,966 |
| 2023-04-06 | 2023-04-03 | 1.651 | 576,141,306 | -3,445,021 | 4.76% | 951,257,105 |
| 2023-04-04 | 2023-03-31 | 1.684 | 579,586,327 | -5,801 | 4.79% | 976,084,023 |
| 2023-04-03 | 2023-03-30 | 1.662 | 579,592,128 | +2,116,779 | 4.79% | 963,334,397 |
| 2023-03-31 | 2023-03-29 | 1.706 | 577,475,349 | -1,066,586 | 4.77% | 985,241,712 |
| 2023-03-30 | 2023-03-28 | 1.750 | 578,541,935 | -1,166,119 | 4.78% | 1,012,533,988 |
| 2023-03-29 | 2023-03-27 | 1.739 | 579,708,054 | +8,710,652 | 4.79% | 1,008,193,894 |
| 2023-03-28 | 2023-03-24 | 1.750 | 570,997,402 | -98,355 | 4.72% | 999,329,939 |
| 2023-03-27 | 2023-03-23 | 1.739 | 571,095,757 | +539,873 | 4.72% | 993,215,898 |
| 2023-03-24 | 2023-03-22 | 1.717 | 570,555,884 | -1,179,739 | 4.72% | 979,716,515 |
| 2023-03-23 | 2023-03-21 | 1.640 | 571,735,623 | -727,977 | 4.73% | 937,689,737 |
| 2023-03-22 | 2023-03-20 | 1.629 | 572,463,600 | -289,824 | 4.73% | 932,582,442 |
| 2023-03-21 | 2023-03-17 | 1.673 | 572,753,424 | +1,445,344 | 4.73% | 958,272,277 |
| 2023-03-20 | 2023-03-16 | 1.618 | 571,308,080 | -1,184,677 | 4.72% | 924,411,507 |
| 2023-03-17 | 2023-03-15 | 1.618 | 572,492,757 | -1,777,010 | 4.73% | 926,328,387 |
| 2023-03-16 | 2023-03-14 | 1.552 | 574,269,767 | -1,610,091 | 4.75% | 891,277,017 |
| 2023-03-15 | 2023-03-13 | 1.585 | 575,879,858 | -1,299,132 | 4.76% | 912,792,416 |
| 2023-03-14 | 2023-03-10 | 1.629 | 577,178,990 | -1,092,009 | 4.77% | 940,264,136 |
| 2023-03-13 | 2023-03-09 | 1.651 | 578,270,999 | +383,384 | 4.78% | 954,773,405 |
| 2023-03-10 | 2023-03-08 | 1.706 | 577,887,615 | -247,572 | 4.78% | 985,945,087 |
| 2023-03-09 | 2023-03-07 | 1.750 | 578,135,187 | +4,886 | 4.78% | 1,011,822,118 |
| 2023-03-08 | 2023-03-06 | 1.783 | 578,130,301 | -495,675 | 4.78% | 1,030,904,389 |
| 2023-03-07 | 2023-03-03 | 1.794 | 578,625,976 | +272,549 | 4.78% | 1,038,157,325 |
| 2023-03-06 | 2023-03-02 | 1.761 | 578,353,427 | -904,861 | 4.78% | 1,018,570,134 |
| 2023-03-03 | 2023-03-01 | 1.794 | 579,258,288 | +114,466 | 4.79% | 1,039,291,805 |
| 2023-03-02 | 2023-02-28 | 1.673 | 579,143,822 | +908,211 | 4.79% | 968,964,035 |
| 2023-03-01 | 2023-02-27 | 1.728 | 578,235,611 | +278,908 | 4.78% | 999,268,342 |
| 2023-02-28 | 2023-02-24 | 1.794 | 577,956,703 | -243,477 | 4.78% | 1,036,956,531 |
| 2023-02-27 | 2023-02-23 | 1.838 | 578,200,180 | +243,477 | 4.78% | 1,062,850,878 |
| 2023-02-23 | 2023-02-21 | 1.882 | 577,956,703 | -591 | 4.78% | 1,087,850,103 |
| 2023-02-20 | 2023-02-16 | 1.827 | 577,957,294 | -14,535 | 4.78% | 1,056,042,701 |
| 2023-02-17 | 2023-02-15 | 1.805 | 577,971,829 | -276,059 | 4.78% | 1,043,345,533 |
| 2023-02-16 | 2023-02-14 | 1.849 | 578,247,888 | -42,215 | 4.78% | 1,069,303,477 |
| 2023-02-15 | 2023-02-13 | 1.882 | 578,290,103 | -173,523 | 4.78% | 1,088,477,640 |
| 2023-02-14 | 2023-02-10 | 1.871 | 578,463,626 | +119,922 | 4.78% | 1,082,436,975 |
| 2023-02-13 | 2023-02-09 | 1.882 | 578,343,704 | +387,018 | 4.78% | 1,088,578,530 |
| 2023-02-10 | 2023-02-08 | 1.882 | 577,956,686 | -383,384 | 4.78% | 1,087,850,071 |
| 2023-02-09 | 2023-02-07 | 1.882 | 578,340,070 | +347,044 | 4.78% | 1,088,571,690 |
| 2023-02-08 | 2023-02-06 | 1.805 | 577,993,026 | -357,924 | 4.78% | 1,043,383,797 |
| 2023-02-07 | 2023-02-03 | 1.882 | 578,350,950 | +623,273 | 4.78% | 1,088,592,169 |
| 2023-02-06 | 2023-02-02 | 1.937 | 577,727,677 | +90,849 | 4.78% | 1,119,214,900 |
| 2023-02-03 | 2023-02-01 | 2.014 | 577,636,828 | +56,570 | 4.78% | 1,163,546,130 |
| 2023-02-02 | 2023-01-31 | 1.981 | 577,580,258 | +391,334 | 4.77% | 1,144,359,521 |
| 2023-02-01 | 2023-01-30 | 2.036 | 577,188,924 | -6,668,338 | 4.77% | 1,175,350,399 |
| 2023-01-31 | 2023-01-27 | 2.146 | 583,857,262 | +88,063 | 4.83% | 1,253,195,826 |
| 2023-01-30 | 2023-01-26 | 2.113 | 583,769,199 | +5,167,518 | 4.83% | 1,233,729,779 |
| 2023-01-27 | 2023-01-20 | 2.036 | 578,601,681 | -5,167,518 | 4.78% | 1,178,227,246 |
| 2023-01-26 | 2023-01-19 | 2.003 | 583,769,199 | -1,024 | 4.83% | 1,169,473,020 |
| 2023-01-20 | 2023-01-18 | 1.948 | 583,770,223 | -1,817 | 4.83% | 1,137,346,635 |
| 2023-01-19 | 2023-01-17 | 1.981 | 583,772,040 | +208,821 | 4.83% | 1,156,627,297 |
| 2023-01-18 | 2023-01-16 | 1.992 | 583,563,219 | -579,960 | 4.82% | 1,162,636,968 |
| 2023-01-17 | 2023-01-13 | 1.948 | 584,143,179 | +572,348 | 4.83% | 1,138,073,257 |
| 2023-01-16 | 2023-01-12 | 1.948 | 583,570,831 | -292,194 | 4.82% | 1,136,958,164 |
| 2023-01-13 | 2023-01-11 | 2.014 | 583,863,025 | +815,828 | 4.83% | 1,176,087,691 |
| 2023-01-12 | 2023-01-10 | 2.014 | 583,047,197 | -770,404 | 4.82% | 1,174,444,351 |
| 2023-01-11 | 2023-01-09 | 2.003 | 583,817,601 | +815,825 | 4.83% | 1,169,569,984 |
| 2023-01-10 | 2023-01-06 | 2.025 | 583,001,776 | -815,828 | 4.82% | 1,180,770,088 |
| 2023-01-09 | 2023-01-05 | 2.003 | 583,817,604 | +817,258 | 4.83% | 1,169,569,990 |
| 2023-01-06 | 2023-01-04 | 1.981 | 583,000,346 | -370,666 | 4.82% | 1,155,098,340 |
| 2023-01-05 | 2023-01-03 | 1.904 | 583,371,012 | -423,359 | 4.82% | 1,110,883,689 |
| 2023-01-04 | 2022-12-30 | 1.849 | 583,794,371 | -50,875 | 4.83% | 1,079,560,105 |
| 2023-01-03 | 2022-12-29 | 1.805 | 583,845,246 | +90,849 | 4.83% | 1,053,948,132 |
| 2022-12-30 | 2022-12-28 | 1.860 | 583,754,397 | -34,523 | 4.83% | 1,085,911,697 |
| 2022-12-29 | 2022-12-23 | 1.849 | 583,788,920 | +278,000 | 4.83% | 1,079,550,025 |
| 2022-12-28 | 2022-12-22 | 1.871 | 583,510,920 | +597,333 | 4.82% | 1,091,881,610 |
| 2022-12-23 | 2022-12-21 | 1.904 | 582,913,587 | -173,553 | 4.82% | 1,110,012,638 |
| 2022-12-22 | 2022-12-20 | 1.904 | 583,087,140 | +84,490 | 4.82% | 1,110,343,126 |
| 2022-12-21 | 2022-12-19 | 1.981 | 583,002,650 | +232,564 | 4.82% | 1,155,102,904 |
| 2022-12-20 | 2022-12-16 | 2.025 | 582,770,086 | -203,592 | 4.82% | 1,180,300,839 |
| 2022-12-19 | 2022-12-15 | 2.014 | 582,973,678 | -1,716,137 | 4.82% | 1,174,296,261 |
| 2022-12-16 | 2022-12-14 | 2.014 | 584,689,815 | +9,659 | 4.83% | 1,177,753,112 |
| 2022-12-15 | 2022-12-13 | 2.080 | 584,680,156 | -1,809,732 | 4.83% | 1,216,347,874 |
| 2022-12-14 | 2022-12-12 | 2.080 | 586,489,888 | -3,822,949 | 4.85% | 1,220,112,776 |
| 2022-12-13 | 2022-12-09 | 2.212 | 590,312,837 | +1,853,329 | 4.88% | 1,306,038,342 |
| 2022-12-09 | 2022-12-07 | 1.893 | 588,459,508 | +710,207 | 4.86% | 1,114,096,149 |
| 2022-12-08 | 2022-12-06 | 2.069 | 587,749,301 | +1,838,793 | 4.86% | 1,216,263,328 |
| 2022-12-07 | 2022-12-05 | 2.036 | 585,910,508 | +10,902 | 4.84% | 1,193,110,471 |
| 2022-12-06 | 2022-12-02 | 1.959 | 585,899,606 | +757,694 | 4.84% | 1,147,944,391 |
| 2022-12-05 | 2022-12-01 | 1.970 | 585,141,912 | +159,895 | 4.84% | 1,152,900,638 |
| 2022-12-02 | 2022-11-30 | 2.014 | 584,982,017 | +113,215 | 4.84% | 1,178,341,701 |
| 2022-12-01 | 2022-11-29 | 2.047 | 584,868,802 | -8,505,326 | 4.83% | 1,197,426,988 |
| 2022-11-30 | 2022-11-28 | 1.860 | 593,374,128 | +417,903 | 4.91% | 1,103,806,515 |
| 2022-11-29 | 2022-11-25 | 1.893 | 592,956,225 | +6,548,424 | 4.90% | 1,122,609,522 |
| 2022-11-28 | 2022-11-24 | 1.827 | 586,407,801 | -5,259,276 | 4.85% | 1,071,483,454 |
| 2022-11-25 | 2022-11-23 | 1.684 | 591,667,077 | +1,584,189 | 4.89% | 996,429,271 |
| 2022-11-24 | 2022-11-22 | 1.706 | 590,082,888 | +2,005,266 | 4.88% | 1,006,751,675 |
| 2022-11-23 | 2022-11-21 | 1.750 | 588,077,622 | +12,773,439 | 5.10% | 1,029,222,851 |
| 2022-11-22 | 2022-11-18 | 1.794 | 575,304,183 | +795 | 4.99% | 1,032,197,441 |
| 2022-11-21 | 2022-11-17 | 1.849 | 575,303,388 | -8,836,023 | 4.99% | 1,063,858,469 |
| 2022-11-18 | 2022-11-16 | 1.838 | 584,139,411 | -4,733,257 | 5.07% | 1,073,768,406 |
| 2022-11-17 | 2022-11-15 | 1.981 | 588,872,668 | +7,949,332 | 5.11% | 1,166,733,169 |
| 2022-11-16 | 2022-11-14 | 1.816 | 580,923,336 | +25,565,947 | 5.04% | 1,055,067,897 |
| 2022-11-15 | 2022-11-11 | 1.695 | 555,357,389 | +352,496 | 4.82% | 941,392,897 |
| 2022-11-14 | 2022-11-10 | 1.332 | 555,004,893 | -279,816 | 4.81% | 739,196,368 |
| 2022-11-11 | 2022-11-09 | 1.387 | 555,284,709 | +85,045 | 4.82% | 770,129,752 |
| 2022-11-10 | 2022-11-08 | 1.321 | 555,199,664 | -54,510 | 4.82% | 733,344,573 |
| 2022-11-09 | 2022-11-07 | 1.354 | 555,254,174 | +61,778 | 4.82% | 751,751,988 |
| 2022-11-08 | 2022-11-04 | 1.266 | 555,192,396 | +194,413 | 4.82% | 702,779,349 |
| 2022-11-07 | 2022-11-03 | 1.156 | 554,997,983 | -603,283 | 4.81% | 641,443,407 |
| 2022-11-04 | 2022-11-02 | 1.222 | 555,601,266 | -199,875 | 4.82% | 678,834,408 |
| 2022-11-03 | 2022-11-01 | 1.189 | 555,801,141 | +67,228 | 4.82% | 660,725,140 |
| 2022-11-02 | 2022-10-31 | 1.145 | 555,733,913 | +471,856 | 4.82% | 636,176,879 |
| 2022-11-01 | 2022-10-28 | 1.200 | 555,262,057 | +690,456 | 4.82% | 666,196,179 |
| 2022-10-31 | 2022-10-27 | 1.277 | 554,571,601 | +27,280 | 4.81% | 708,097,820 |
| 2022-10-28 | 2022-10-26 | 1.310 | 554,544,321 | -1,394,942 | 4.81% | 726,374,962 |
| 2022-10-27 | 2022-10-25 | 1.299 | 555,939,263 | -1,030,419 | 4.82% | 722,082,793 |
| 2022-10-26 | 2022-10-24 | 1.277 | 556,969,682 | +9,383,190 | 4.83% | 711,159,780 |
| 2022-10-25 | 2022-10-21 | 1.409 | 547,586,492 | +3,634 | 4.75% | 771,507,830 |
| 2022-10-24 | 2022-10-20 | 1.409 | 547,582,858 | -353,364 | 4.75% | 771,502,710 |
| 2022-10-21 | 2022-10-19 | 1.442 | 547,936,222 | +179,888 | 4.75% | 790,094,336 |
| 2022-10-20 | 2022-10-18 | 1.475 | 547,756,334 | +18,116,291 | 4.75% | 807,922,771 |
| 2022-10-19 | 2022-10-17 | 1.497 | 529,640,043 | -299,803 | 4.59% | 792,861,560 |
| 2022-10-18 | 2022-10-14 | 1.618 | 529,939,846 | -49,745,531 | 4.60% | 857,475,168 |
| 2022-10-17 | 2022-10-13 | 1.822 | 579,685,377 | -109,020 | 5.03% | 1,056,335,436 |
| 2022-10-14 | 2022-10-12 | 1.869 | 579,794,397 | +35,028,291 | 5.03% | 1,083,624,716 |
| 2022-10-13 | 2022-10-11 | 1.927 | 544,766,106 | -71,898 | 5.01% | 1,049,974,928 |
| 2022-10-12 | 2022-10-10 | 1.916 | 544,838,004 | -124,983 | 5.02% | 1,043,749,179 |
| 2022-10-11 | 2022-10-07 | 1.997 | 544,962,987 | -42,809 | 5.02% | 1,088,549,099 |
| 2022-10-10 | 2022-10-06 | 2.009 | 545,005,796 | -17,469,198 | 5.02% | 1,095,000,893 |
| 2022-10-07 | 2022-10-05 | 2.021 | 562,474,994 | +609,530 | 5.18% | 1,136,669,557 |
| 2022-10-06 | 2022-10-03 | 2.021 | 561,865,464 | -745,562 | 5.17% | 1,135,437,797 |
| 2022-10-05 | 2022-09-30 | 1.869 | 562,611,026 | +744,710 | 5.18% | 1,051,509,322 |
| 2022-10-03 | 2022-09-29 | 1.881 | 561,866,316 | -1,916,093 | 5.17% | 1,056,680,708 |
| 2022-09-30 | 2022-09-28 | 2.068 | 563,782,409 | -282,507 | 5.19% | 1,165,654,093 |
| 2022-09-29 | 2022-09-27 | 2.149 | 564,064,916 | +218,785 | 5.19% | 1,212,360,607 |
| 2022-09-28 | 2022-09-26 | 2.033 | 563,846,131 | -330,684 | 5.19% | 1,146,026,760 |
| 2022-09-27 | 2022-09-23 | 2.056 | 564,176,815 | -4,314,650 | 5.19% | 1,159,879,328 |
| 2022-09-26 | 2022-09-22 | 2.091 | 568,491,465 | -1,301,244 | 5.23% | 1,188,671,597 |
| 2022-09-23 | 2022-09-21 | 2.138 | 569,792,709 | -5,542,272 | 5.25% | 1,218,015,691 |
| 2022-09-22 | 2022-09-20 | 2.173 | 575,334,981 | -3,468,842 | 5.30% | 1,250,024,802 |
| 2022-09-21 | 2022-09-19 | 2.184 | 578,803,823 | -10,302,084 | 5.33% | 1,264,322,606 |
| 2022-09-20 | 2022-09-16 | 2.208 | 589,105,907 | +308,189 | 5.42% | 1,300,589,032 |
| 2022-09-19 | 2022-09-15 | 2.266 | 588,797,718 | +11,707,770 | 5.42% | 1,334,297,750 |
| 2022-09-16 | 2022-09-14 | 2.196 | 577,089,948 | -2,275,464 | 5.31% | 1,267,319,929 |
| 2022-09-15 | 2022-09-13 | 2.231 | 579,365,412 | -1,284,122 | 5.33% | 1,292,619,899 |
| 2022-09-14 | 2022-09-09 | 2.266 | 580,649,534 | +4,580,035 | 5.34% | 1,315,832,828 |
| 2022-09-13 | 2022-09-08 | 2.173 | 576,069,499 | -3,402,067 | 5.30% | 1,251,620,683 |
| 2022-09-09 | 2022-09-07 | 2.184 | 579,471,566 | +3,529,213 | 5.33% | 1,265,781,205 |
| 2022-09-08 | 2022-09-06 | 2.254 | 575,942,353 | +10,692,195 | 5.30% | 1,298,438,042 |
| 2022-09-06 | 2022-09-02 | 1.962 | 565,250,158 | -366,403 | 5.20% | 1,109,263,900 |
| 2022-09-05 | 2022-09-01 | 2.079 | 565,616,561 | +316,746 | 5.21% | 1,176,053,354 |
| 2022-09-02 | 2022-08-31 | 1.939 | 565,299,815 | +50,460 | 5.20% | 1,096,154,666 |
| 2022-08-30 | 2022-08-26 | 1.939 | 565,249,355 | -1,757,278 | 5.20% | 1,096,056,821 |
| 2022-08-29 | 2022-08-25 | 1.916 | 567,006,633 | +1,941,878 | 5.22% | 1,086,217,744 |
| 2022-08-26 | 2022-08-24 | 1.881 | 565,064,755 | -1,787,468 | 5.20% | 1,062,695,891 |
| 2022-08-25 | 2022-08-23 | 1.927 | 566,852,223 | +1,941,593 | 5.22% | 1,092,543,415 |
| 2022-08-24 | 2022-08-22 | 1.962 | 564,910,630 | -25,682 | 5.20% | 1,108,597,601 |
| 2022-08-23 | 2022-08-19 | 1.904 | 564,936,312 | +25,926 | 5.20% | 1,075,652,523 |
| 2022-08-22 | 2022-08-18 | 1.881 | 564,910,386 | -83,896 | 5.20% | 1,062,405,575 |
| 2022-08-19 | 2022-08-17 | 1.939 | 564,994,282 | -58,213 | 5.20% | 1,095,562,217 |
| 2022-08-18 | 2022-08-16 | 1.962 | 565,052,495 | +102,891 | 5.20% | 1,108,876,001 |
| 2022-08-17 | 2022-08-15 | 1.881 | 564,949,604 | +39,380 | 5.20% | 1,062,479,331 |
| 2022-08-16 | 2022-08-12 | 1.951 | 564,910,224 | -25,683 | 5.20% | 1,101,998,013 |
| 2022-08-15 | 2022-08-11 | 1.904 | 564,935,907 | +25,683 | 5.20% | 1,075,651,752 |
| 2022-08-12 | 2022-08-10 | 1.892 | 564,910,224 | +15,409 | 5.20% | 1,069,004,061 |
| 2022-08-11 | 2022-08-09 | 1.962 | 564,894,815 | +31 | 5.20% | 1,108,566,565 |
| 2022-08-10 | 2022-08-08 | 1.997 | 564,894,784 | -400,646 | 5.20% | 1,128,362,334 |
| 2022-08-09 | 2022-08-05 | 2.009 | 565,295,430 | -97,593 | 5.20% | 1,135,765,904 |
| 2022-08-08 | 2022-08-04 | 1.974 | 565,393,023 | +284,219 | 5.20% | 1,116,148,693 |
| 2022-08-05 | 2022-08-03 | 1.986 | 565,108,804 | +106,430 | 5.20% | 1,122,188,723 |
| 2022-08-04 | 2022-08-02 | 2.021 | 565,002,374 | -1,713 | 5.20% | 1,141,776,976 |
| 2022-08-03 | 2022-08-01 | 2.103 | 565,004,087 | -553,028 | 5.20% | 1,187,979,646 |
| 2022-08-02 | 2022-07-29 | 2.126 | 565,557,115 | -128,446 | 5.21% | 1,202,355,139 |
| 2022-08-01 | 2022-07-28 | 2.184 | 565,685,561 | +681,441 | 5.21% | 1,235,667,447 |
| 2022-07-29 | 2022-07-27 | 2.196 | 565,004,120 | -1,243,030 | 5.20% | 1,240,778,814 |
| 2022-07-28 | 2022-07-26 | 2.254 | 566,247,150 | +1,023,873 | 5.21% | 1,276,580,610 |
| 2022-07-27 | 2022-07-25 | 2.149 | 565,223,277 | -1,814,893 | 5.20% | 1,214,850,305 |
| 2022-07-26 | 2022-07-22 | 2.126 | 567,038,170 | +2,034,050 | 5.22% | 1,205,503,811 |
| 2022-07-25 | 2022-07-21 | 2.126 | 565,004,120 | -438,588 | 5.20% | 1,201,179,490 |
| 2022-07-22 | 2022-07-20 | 2.184 | 565,442,708 | +837,310 | 5.20% | 1,235,136,966 |
| 2022-07-21 | 2022-07-19 | 2.208 | 564,605,398 | -787,124 | 5.20% | 1,246,498,430 |
| 2022-07-20 | 2022-07-18 | 2.219 | 565,392,522 | -1,636,743 | 5.20% | 1,254,840,614 |
| 2022-07-19 | 2022-07-15 | 2.138 | 567,029,265 | -480,314 | 5.22% | 1,212,108,423 |
| 2022-07-18 | 2022-07-14 | 2.254 | 567,509,579 | -121,564 | 5.22% | 1,279,426,704 |
| 2022-07-15 | 2022-07-13 | 2.278 | 567,631,143 | +258,537 | 5.23% | 1,292,961,913 |
| 2022-07-14 | 2022-07-12 | 2.313 | 567,372,606 | +2,600,775 | 5.22% | 1,312,255,673 |
| 2022-07-13 | 2022-07-11 | 2.325 | 564,771,831 | -244,839 | 5.20% | 1,312,837,608 |
| 2022-07-12 | 2022-07-08 | 2.476 | 565,016,670 | +954,257 | 5.20% | 1,399,207,189 |
| 2022-07-11 | 2022-07-07 | 2.395 | 564,062,413 | -1,534,098 | 5.19% | 1,350,721,857 |
| 2022-07-08 | 2022-07-06 | 2.395 | 565,596,511 | -49,278 | 5.21% | 1,354,395,457 |
| 2022-07-07 | 2022-07-05 | 2.418 | 565,645,789 | +49,673 | 5.21% | 1,367,728,225 |
| 2022-07-06 | 2022-07-04 | 2.395 | 565,596,116 | +1,931,491 | 5.21% | 1,354,394,511 |
| 2022-07-05 | 2022-06-30 | 2.465 | 563,664,625 | -609,333 | 5.19% | 1,389,274,744 |
| 2022-07-04 | 2022-06-29 | 2.453 | 564,273,958 | +1,106,057 | 5.19% | 1,384,185,220 |
| 2022-06-30 | 2022-06-28 | 2.360 | 563,167,901 | -2,573,380 | 5.18% | 1,328,844,515 |
| 2022-06-29 | 2022-06-27 | 2.395 | 565,741,281 | +1,725,141 | 5.21% | 1,354,742,128 |
| 2022-06-28 | 2022-06-24 | 2.325 | 564,016,140 | -1,612,687 | 5.19% | 1,311,080,971 |
| 2022-06-27 | 2022-06-23 | 2.325 | 565,628,827 | +200,323 | 5.21% | 1,314,829,734 |
| 2022-06-24 | 2022-06-22 | 2.325 | 565,428,504 | -785,943 | 5.20% | 1,314,364,075 |
| 2022-06-23 | 2022-06-21 | 2.348 | 566,214,447 | -87,591 | 5.21% | 1,329,419,085 |
| 2022-06-22 | 2022-06-20 | 2.278 | 566,302,038 | -15,024,331 | 5.21% | 1,289,934,450 |
| 2022-06-21 | 2022-06-17 | 2.196 | 581,326,369 | +447,786 | 5.35% | 1,276,623,333 |
| 2022-06-20 | 2022-06-16 | 2.243 | 580,878,583 | +383,524 | 5.35% | 1,302,781,247 |
| 2022-06-17 | 2022-06-15 | 2.301 | 580,495,059 | +340,721 | 5.34% | 1,335,825,284 |
| 2022-06-16 | 2022-06-14 | 2.278 | 580,154,338 | +13,697 | 5.34% | 1,321,487,504 |
| 2022-06-15 | 2022-06-13 | 2.266 | 580,140,641 | +595,187 | 5.34% | 1,314,679,606 |
| 2022-06-14 | 2022-06-10 | 2.418 | 579,545,454 | -8,387,955 | 5.33% | 1,401,337,534 |
| 2022-06-13 | 2022-06-09 | 2.488 | 587,933,409 | -1,462,187 | 5.41% | 1,462,825,925 |
| 2022-06-10 | 2022-06-08 | 2.430 | 589,395,596 | -957,099 | 5.43% | 1,432,039,928 |
| 2022-06-09 | 2022-06-07 | 2.441 | 590,352,695 | -2,479,131 | 5.43% | 1,441,261,355 |
| 2022-06-08 | 2022-06-06 | 2.406 | 592,831,826 | -2,748,022 | 5.46% | 1,426,538,958 |
| 2022-06-07 | 2022-06-02 | 2.476 | 595,579,848 | -169,504 | 5.48% | 1,474,893,838 |
| 2022-06-06 | 2022-06-01 | 2.476 | 595,749,352 | -2,052,883 | 5.48% | 1,475,313,597 |
| 2022-06-02 | 2022-05-31 | 2.476 | 597,802,235 | +644,600 | 5.50% | 1,480,397,356 |
| 2022-06-01 | 2022-05-30 | 2.395 | 597,157,635 | -2,743,734 | 5.50% | 1,429,972,732 |
| 2022-05-31 | 2022-05-27 | 2.441 | 599,901,369 | +159,231 | 5.52% | 1,464,573,071 |
| 2022-05-30 | 2022-05-26 | 2.465 | 599,742,138 | +281,024 | 5.52% | 1,478,195,665 |
| 2022-05-27 | 2022-05-25 | 2.476 | 599,461,114 | -490,410 | 5.52% | 1,484,505,404 |
| 2022-05-26 | 2022-05-24 | 2.476 | 599,951,524 | +505,088 | 5.52% | 1,485,719,855 |
| 2022-05-25 | 2022-05-23 | 2.605 | 599,446,436 | -27,270 | 5.52% | 1,561,493,393 |
| 2022-05-24 | 2022-05-20 | 2.640 | 599,473,706 | +457,148 | 5.52% | 1,582,572,022 |
| 2022-05-23 | 2022-05-19 | 2.687 | 599,016,558 | +318,462 | 5.51% | 1,609,353,945 |
| 2022-05-20 | 2022-05-18 | 2.687 | 598,698,096 | -602,115 | 5.51% | 1,608,498,346 |
| 2022-05-19 | 2022-05-17 | 2.733 | 599,300,211 | -17,666 | 5.52% | 1,638,118,042 |
| 2022-05-18 | 2022-05-16 | 2.698 | 599,317,877 | +803,005 | 5.52% | 1,617,164,197 |
| 2022-05-17 | 2022-05-13 | 2.652 | 598,514,872 | -16,494 | 5.51% | 1,587,032,093 |
| 2022-05-16 | 2022-05-12 | 2.558 | 598,531,366 | -22,128 | 5.51% | 1,531,143,641 |
| 2022-05-13 | 2022-05-11 | 2.687 | 598,553,494 | +43,181 | 5.51% | 1,608,109,849 |
| 2022-05-12 | 2022-05-10 | 2.780 | 598,510,313 | -340,741 | 5.51% | 1,663,924,057 |
| 2022-05-11 | 2022-05-06 | 2.780 | 598,851,054 | +166,927 | 5.51% | 1,664,871,354 |
| 2022-05-10 | 2022-05-05 | 2.979 | 598,684,127 | +47,941 | 5.51% | 1,783,293,513 |
| 2022-05-06 | 2022-05-04 | 3.014 | 598,636,186 | -327,023 | 5.51% | 1,804,128,955 |
| 2022-05-05 | 2022-05-03 | 3.119 | 598,963,209 | +35,958 | 5.51% | 1,868,083,626 |
| 2022-05-04 | 2022-04-29 | 3.049 | 598,927,251 | +229,430 | 5.51% | 1,825,994,591 |
| 2022-05-03 | 2022-04-28 | 2.885 | 598,697,821 | +22,189 | 5.51% | 1,727,386,560 |
| 2022-04-29 | 2022-04-27 | 2.792 | 598,675,632 | -22,258 | 5.51% | 1,671,376,870 |
| 2022-04-28 | 2022-04-26 | 2.803 | 598,697,890 | +95 | 5.51% | 1,678,432,479 |
| 2022-04-26 | 2022-04-22 | 2.920 | 598,697,795 | -366,793 | 5.51% | 1,748,366,888 |
| 2022-04-25 | 2022-04-21 | 2.920 | 599,064,588 | +289,355 | 5.51% | 1,749,438,027 |
| 2022-04-22 | 2022-04-20 | 2.979 | 598,775,233 | +77,048 | 5.51% | 1,783,564,889 |
| 2022-04-21 | 2022-04-19 | 3.247 | 598,698,185 | -202,035 | 5.51% | 1,944,185,246 |
| 2022-04-20 | 2022-04-14 | 3.259 | 598,900,220 | +1,520,674 | 5.51% | 1,951,837,157 |
| 2022-04-19 | 2022-04-13 | 3.107 | 597,379,546 | -13,600 | 5.50% | 1,856,166,331 |
| 2022-04-14 | 2022-04-12 | 3.084 | 597,393,146 | +5,136 | 5.50% | 1,842,252,133 |
| 2022-04-13 | 2022-04-11 | 3.154 | 597,388,010 | -163,957 | 5.50% | 1,884,105,301 |
| 2022-04-12 | 2022-04-08 | 3.364 | 597,551,967 | -101,017 | 5.50% | 2,010,263,900 |
| 2022-04-08 | 2022-04-06 | 3.388 | 597,652,984 | -5,598,773 | 5.50% | 2,024,566,263 |
| 2022-04-07 | 2022-04-04 | 3.329 | 603,251,757 | +33,858 | 5.55% | 2,008,298,949 |
| 2022-04-06 | 2022-04-01 | 2.768 | 603,217,899 | +502,568 | 5.55% | 1,669,965,393 |
| 2022-04-04 | 2022-03-31 | 2.722 | 602,715,331 | -3,131,129 | 5.55% | 1,640,412,482 |
| 2022-04-01 | 2022-03-30 | 2.745 | 605,846,460 | -42,804 | 5.58% | 1,663,088,431 |
| 2022-03-31 | 2022-03-29 | 2.406 | 605,889,264 | +304,765 | 5.58% | 1,457,959,241 |
| 2022-03-30 | 2022-03-28 | 2.698 | 605,584,499 | +946 | 5.57% | 1,634,073,683 |
| 2022-03-28 | 2022-03-24 | 2.733 | 605,583,553 | +94,169 | 5.57% | 1,655,292,833 |
| 2022-03-24 | 2022-03-22 | 2.815 | 605,489,384 | -47,940 | 5.57% | 1,704,545,040 |
| 2022-03-23 | 2022-03-21 | 2.687 | 605,537,324 | +256,824 | 5.57% | 1,626,873,027 |
| 2022-03-22 | 2022-03-18 | 2.839 | 605,280,500 | +1,033,547 | 5.57% | 1,718,097,721 |
| 2022-03-21 | 2022-03-17 | 2.827 | 604,246,953 | +509 | 5.56% | 1,708,105,695 |
| 2022-03-18 | 2022-03-16 | 2.453 | 604,246,444 | -733,662 | 5.56% | 1,482,239,230 |
| 2022-03-17 | 2022-03-15 | 2.056 | 604,980,106 | -939,977 | 5.57% | 1,243,765,961 |
| 2022-03-16 | 2022-03-14 | 2.336 | 605,920,083 | -82,184 | 5.58% | 1,415,566,409 |
| 2022-03-15 | 2022-03-11 | 2.628 | 606,002,267 | -203,748 | 5.58% | 1,592,728,211 |
| 2022-03-14 | 2022-03-10 | 2.722 | 606,206,015 | -643,773 | 5.58% | 1,649,913,089 |
| 2022-03-11 | 2022-03-09 | 2.745 | 606,849,788 | -571,862 | 5.59% | 1,665,842,632 |
| 2022-03-10 | 2022-03-08 | 2.803 | 607,421,650 | +412,871 | 5.59% | 1,702,889,291 |
| 2022-03-09 | 2022-03-07 | 2.944 | 607,008,779 | -1,907,350 | 5.59% | 1,786,818,410 |
| 2022-03-08 | 2022-03-04 | 3.002 | 608,916,129 | -157,519 | 5.61% | 1,827,997,118 |
| 2022-03-07 | 2022-03-03 | 3.084 | 609,073,648 | -34,243 | 5.61% | 1,878,272,683 |
| 2022-03-04 | 2022-03-02 | 2.932 | 609,107,891 | +227,824 | 5.61% | 1,785,882,382 |
| 2022-03-03 | 2022-03-01 | 3.072 | 608,880,067 | -296,305 | 5.60% | 1,870,563,306 |
| 2022-03-02 | 2022-02-28 | 3.037 | 609,176,372 | -87,320 | 5.61% | 1,850,125,988 |
| 2022-03-01 | 2022-02-25 | 3.177 | 609,263,692 | +374,964 | 5.61% | 1,935,793,858 |
| 2022-02-28 | 2022-02-24 | 3.271 | 608,888,728 | -4,458,472 | 5.61% | 1,991,502,570 |
| 2022-02-25 | 2022-02-23 | 3.504 | 613,347,200 | -2,073,430 | 5.65% | 2,149,376,753 |
| 2022-02-24 | 2022-02-22 | 3.481 | 615,420,630 | -14,404,034 | 5.67% | 2,142,265,137 |
| 2022-02-23 | 2022-02-21 | 3.493 | 629,824,664 | +1,968,550 | 5.80% | 2,199,762,314 |
| 2022-02-22 | 2022-02-18 | 3.703 | 627,856,114 | -132,306 | 5.78% | 2,325,031,014 |
| 2022-02-21 | 2022-02-17 | 3.595 | 627,988,420 | +17,959,258 | 5.78% | 2,257,567,426 |
| 2022-02-18 | 2022-02-16 | 3.583 | 610,029,162 | +13,535,566 | 5.78% | 2,185,670,884 |
| 2022-02-17 | 2022-02-15 | 3.559 | 596,493,596 | -5,265,041 | 5.65% | 2,122,830,910 |
| 2022-02-16 | 2022-02-14 | 3.595 | 601,758,637 | -159,692 | 5.70% | 2,163,273,484 |
| 2022-02-15 | 2022-02-11 | 3.799 | 601,918,329 | +3,258,716 | 5.70% | 2,286,875,686 |
| 2022-02-14 | 2022-02-10 | 3.607 | 598,659,613 | +68,212 | 5.67% | 2,159,330,512 |
| 2022-02-11 | 2022-02-09 | 3.427 | 598,591,401 | -1,046,316 | 5.67% | 2,051,130,252 |
| 2022-02-10 | 2022-02-08 | 3.427 | 599,637,717 | -2,054,721 | 5.68% | 2,054,715,553 |
| 2022-02-09 | 2022-02-07 | 3.403 | 601,692,438 | -334,355 | 5.70% | 2,047,287,784 |
| 2022-02-08 | 2022-02-04 | 3.451 | 602,026,793 | -2,748,034 | 5.70% | 2,077,378,453 |
| 2022-02-07 | 2022-01-31 | 3.403 | 604,774,827 | -663,662 | 5.73% | 2,057,775,763 |
| 2022-02-04 | 2022-01-27 | 3.366 | 605,438,489 | -598,767 | 5.74% | 2,038,196,090 |
| 2022-01-28 | 2022-01-26 | 3.415 | 606,037,256 | -197,513 | 5.74% | 2,069,357,710 |
| 2022-01-27 | 2022-01-25 | 3.439 | 606,234,769 | -144,720 | 5.74% | 2,084,609,823 |
| 2022-01-26 | 2022-01-24 | 3.487 | 606,379,489 | -4,335,518 | 5.75% | 2,114,269,802 |
| 2022-01-25 | 2022-01-21 | 3.499 | 610,715,007 | -2,994,227 | 5.79% | 2,136,729,211 |
| 2022-01-24 | 2022-01-20 | 3.487 | 613,709,234 | -1,265,606 | 5.82% | 2,139,826,502 |
| 2022-01-21 | 2022-01-19 | 3.366 | 614,974,840 | -4,892,233 | 5.83% | 2,070,300,017 |
| 2022-01-20 | 2022-01-18 | 3.222 | 619,867,073 | +14,972 | 5.87% | 1,997,336,634 |
| 2022-01-19 | 2022-01-17 | 3.186 | 619,852,101 | +208,795 | 5.87% | 1,974,930,686 |
| 2022-01-18 | 2022-01-14 | 3.222 | 619,643,306 | +390,913 | 5.87% | 1,996,615,612 |
| 2022-01-17 | 2022-01-13 | 3.210 | 619,252,393 | +499,038 | 5.87% | 1,987,910,653 |
| 2022-01-14 | 2022-01-12 | 3.342 | 618,753,355 | +398,465 | 5.86% | 2,068,141,593 |
| 2022-01-13 | 2022-01-11 | 3.427 | 618,354,890 | +374,278 | 5.86% | 2,118,851,723 |
| 2022-01-12 | 2022-01-10 | 3.366 | 617,980,612 | -168,553 | 5.86% | 2,080,418,886 |
| 2022-01-11 | 2022-01-07 | 3.258 | 618,149,165 | +171,336 | 5.86% | 2,014,097,471 |
| 2022-01-10 | 2022-01-06 | 3.042 | 617,977,829 | -520,288 | 5.86% | 1,879,798,600 |
| 2022-01-07 | 2022-01-05 | 2.994 | 618,498,117 | +56,798 | 5.86% | 1,851,636,082 |
| 2022-01-06 | 2022-01-04 | 2.922 | 618,441,319 | +46,572 | 5.86% | 1,806,852,403 |
| 2022-01-05 | 2022-01-03 | 2.849 | 618,394,747 | -26,888 | 5.86% | 1,762,106,057 |
| 2022-01-04 | 2021-12-31 | 2.898 | 618,421,635 | +191,298 | 5.86% | 1,791,924,154 |
| 2022-01-03 | 2021-12-29 | 2.946 | 618,230,337 | -31,606 | 5.86% | 1,821,102,133 |
| 2021-12-30 | 2021-12-28 | 3.030 | 618,261,943 | -341,648 | 5.86% | 1,873,229,383 |
| 2021-12-29 | 2021-12-24 | 2.970 | 618,603,591 | -266,153 | 5.86% | 1,837,076,731 |
| 2021-12-28 | 2021-12-22 | 2.886 | 618,869,744 | -581,795 | 5.86% | 1,785,781,826 |
| 2021-12-23 | 2021-12-21 | 2.886 | 619,451,539 | -1,432,238 | 5.87% | 1,787,460,627 |
| 2021-12-22 | 2021-12-20 | 2.837 | 620,883,777 | +306,076 | 5.88% | 1,761,733,536 |
| 2021-12-21 | 2021-12-17 | 2.958 | 620,577,701 | -5,619 | 5.88% | 1,835,477,984 |
| 2021-12-20 | 2021-12-16 | 2.922 | 620,583,320 | +109,789 | 5.88% | 1,813,110,522 |
| 2021-12-17 | 2021-12-15 | 2.825 | 620,473,531 | -474 | 5.88% | 1,753,109,439 |
| 2021-12-16 | 2021-12-14 | 2.837 | 620,474,005 | +676 | 5.88% | 1,760,570,824 |
| 2021-12-13 | 2021-12-09 | 3.102 | 620,473,329 | -405,884 | 5.88% | 1,924,689,736 |
| 2021-12-10 | 2021-12-08 | 3.066 | 620,879,213 | -129,750 | 5.88% | 1,903,554,023 |
| 2021-12-09 | 2021-12-07 | 3.138 | 621,008,963 | -482,403 | 5.88% | 1,948,750,690 |
| 2021-12-08 | 2021-12-06 | 3.006 | 621,491,366 | -751,884 | 5.89% | 1,868,069,435 |
| 2021-12-07 | 2021-12-03 | 2.994 | 622,243,250 | +751,884 | 5.90% | 1,862,848,118 |
| 2021-12-06 | 2021-12-02 | 2.970 | 621,491,366 | -138,918 | 5.89% | 1,845,652,601 |
| 2021-12-03 | 2021-12-01 | 2.849 | 621,630,284 | -6,298,668 | 5.89% | 1,771,325,669 |
| 2021-12-02 | 2021-11-30 | 2.862 | 627,928,952 | -1,181,063 | 5.95% | 1,796,823,301 |
| 2021-12-01 | 2021-11-29 | 2.813 | 629,110,015 | -1,858 | 5.96% | 1,769,947,410 |
| 2021-11-30 | 2021-11-26 | 2.886 | 629,111,873 | -334,355 | 5.96% | 1,815,336,039 |
| 2021-11-29 | 2021-11-25 | 3.006 | 629,446,228 | -276,134 | 5.96% | 1,891,980,040 |
| 2021-11-26 | 2021-11-24 | 2.994 | 629,722,362 | +7,478,190 | 5.97% | 1,885,238,799 |
| 2021-11-25 | 2021-11-23 | 3.030 | 622,244,172 | -431,678 | 5.90% | 1,885,294,865 |
| 2021-11-24 | 2021-11-22 | 2.886 | 622,675,850 | -672,037 | 5.90% | 1,796,764,549 |
| 2021-11-23 | 2021-11-19 | 2.958 | 623,347,887 | -304,413 | 5.91% | 1,843,671,342 |
| 2021-11-22 | 2021-11-18 | 2.874 | 623,652,300 | -525,653 | 5.91% | 1,792,083,889 |
| 2021-11-19 | 2021-11-17 | 2.946 | 624,177,953 | +51,567 | 5.91% | 1,838,621,843 |
| 2021-11-18 | 2021-11-16 | 2.946 | 624,126,386 | +726,932 | 5.91% | 1,838,469,943 |
| 2021-11-17 | 2021-11-15 | 2.862 | 623,399,454 | -367,625 | 5.91% | 1,783,862,109 |
| 2021-11-16 | 2021-11-12 | 2.994 | 623,767,079 | -134,103 | 5.91% | 1,867,410,100 |
| 2021-11-15 | 2021-11-11 | 2.970 | 623,901,182 | -520,773 | 5.91% | 1,852,809,069 |
| 2021-11-12 | 2021-11-10 | 2.825 | 624,421,955 | -831,729 | 5.92% | 1,764,265,466 |
| 2021-11-11 | 2021-11-09 | 2.681 | 625,253,684 | -415,865 | 5.93% | 1,676,405,313 |
| 2021-11-10 | 2021-11-08 | 2.633 | 625,669,549 | -415,915 | 5.93% | 1,647,430,263 |
| 2021-11-09 | 2021-11-05 | 2.645 | 626,085,464 | -373,154 | 5.93% | 1,656,052,909 |
| 2021-11-08 | 2021-11-04 | 2.693 | 626,458,618 | -415,715 | 5.94% | 1,687,167,934 |
| 2021-11-05 | 2021-11-03 | 2.729 | 626,874,333 | -344 | 5.94% | 1,710,898,524 |
| 2021-11-04 | 2021-11-02 | 2.669 | 626,874,677 | -24,498 | 5.94% | 1,673,214,453 |
| 2021-11-03 | 2021-11-01 | 2.753 | 626,899,175 | +24,952 | 5.94% | 1,726,040,918 |
| 2021-11-02 | 2021-10-29 | 2.741 | 626,874,223 | +728,937 | 5.94% | 1,718,435,221 |
| 2021-10-29 | 2021-10-27 | 2.849 | 626,145,286 | -1,436 | 5.93% | 1,784,191,095 |
| 2021-10-28 | 2021-10-26 | 2.910 | 626,146,722 | -2,160,833 | 5.93% | 1,821,836,436 |
| 2021-10-27 | 2021-10-25 | 3.054 | 628,307,555 | -149,711 | 5.95% | 1,918,774,352 |
| 2021-10-26 | 2021-10-22 | 3.186 | 628,457,266 | +2,160,833 | 5.96% | 2,002,347,878 |
| 2021-10-25 | 2021-10-21 | 3.042 | 626,296,433 | -148,048 | 5.93% | 1,905,102,582 |
| 2021-10-22 | 2021-10-20 | 2.934 | 626,444,481 | -48,240 | 5.94% | 1,837,766,455 |
| 2021-10-21 | 2021-10-19 | 2.994 | 626,492,721 | +228 | 5.94% | 1,875,570,023 |
| 2021-10-20 | 2021-10-18 | 3.030 | 626,492,493 | +259,499 | 5.94% | 1,898,166,561 |
| 2021-10-19 | 2021-10-15 | 3.078 | 626,232,994 | -365,960 | 5.93% | 1,927,497,471 |
| 2021-10-18 | 2021-10-12 | 3.090 | 626,598,954 | -854,287 | 5.94% | 1,936,157,555 |
| 2021-10-15 | 2021-10-11 | 3.030 | 627,453,241 | +1,113,217 | 5.95% | 1,901,077,465 |
| 2021-10-12 | 2021-10-08 | 3.162 | 626,340,024 | -14,176,017 | 5.94% | 1,980,540,918 |
| 2021-10-11 | 2021-10-07 | 3.769 | 640,516,041 | -848,364 | 6.07% | 2,414,254,587 |
| 2021-10-08 | 2021-10-06 | 3.669 | 641,364,405 | +33,131,054 | 6.08% | 2,353,201,046 |
| 2021-10-07 | 2021-10-05 | 3.544 | 608,233,351 | -28,749 | 6.00% | 2,155,476,164 |
| 2021-10-06 | 2021-10-04 | 3.606 | 608,262,100 | +4,181,317 | 6.00% | 2,193,662,463 |
| 2021-10-05 | 2021-09-30 | 3.506 | 604,080,783 | -4,230,828 | 5.96% | 2,118,066,594 |
| 2021-10-04 | 2021-09-29 | 3.268 | 608,311,611 | -19,166 | 6.00% | 1,988,168,426 |
| 2021-09-30 | 2021-09-28 | 3.168 | 608,330,777 | -237,974 | 6.00% | 1,927,289,118 |
| 2021-09-29 | 2021-09-27 | 3.018 | 608,568,751 | +2,111,553 | 6.01% | 1,836,594,375 |
| 2021-09-28 | 2021-09-24 | 3.005 | 606,457,198 | -654,275 | 5.99% | 1,822,627,656 |
| 2021-09-27 | 2021-09-23 | 3.055 | 607,111,473 | -440,625 | 5.99% | 1,855,003,894 |
| 2021-09-24 | 2021-09-21 | 2.968 | 607,552,098 | +67,080 | 6.00% | 1,803,094,257 |
| 2021-09-23 | 2021-09-20 | 2.893 | 607,485,018 | +7,986 | 6.00% | 1,757,252,261 |
| 2021-09-21 | 2021-09-17 | 2.968 | 607,477,032 | -1,358 | 6.00% | 1,802,871,476 |
| 2021-09-20 | 2021-09-16 | 2.880 | 607,478,390 | +7,986 | 6.00% | 1,749,626,018 |
| 2021-09-17 | 2021-09-15 | 2.968 | 607,470,404 | +5,594,831 | 6.00% | 1,802,851,805 |
| 2021-09-16 | 2021-09-14 | 3.043 | 601,875,573 | -349,774 | 5.94% | 1,831,468,910 |
| 2021-09-15 | 2021-09-13 | 3.168 | 602,225,347 | -120,951 | 5.94% | 1,907,946,140 |
| 2021-09-14 | 2021-09-10 | 3.131 | 602,346,298 | -798,571 | 5.95% | 1,885,700,921 |
| 2021-09-13 | 2021-09-09 | 3.093 | 603,144,869 | -38,332 | 5.95% | 1,865,542,511 |
| 2021-09-10 | 2021-09-08 | 3.131 | 603,183,201 | +79,858 | 5.95% | 1,888,320,924 |
| 2021-09-09 | 2021-09-07 | 3.156 | 603,103,343 | -283,535 | 5.95% | 1,903,175,488 |
| 2021-09-08 | 2021-09-06 | 3.181 | 603,386,878 | -283,391 | 5.96% | 1,919,181,890 |
| 2021-09-07 | 2021-09-03 | 3.193 | 603,670,269 | +39,929 | 5.96% | 1,927,642,650 |
| 2021-09-06 | 2021-09-02 | 3.181 | 603,630,340 | +177,631 | 5.96% | 1,919,956,266 |
| 2021-09-03 | 2021-09-01 | 3.181 | 603,452,709 | +1,988,073 | 5.96% | 1,919,391,278 |
| 2021-09-02 | 2021-08-31 | 3.168 | 601,464,636 | +509,186 | 5.94% | 1,905,536,086 |
| 2021-09-01 | 2021-08-30 | 3.181 | 600,955,450 | +35,279 | 5.93% | 1,911,448,291 |
| 2021-08-31 | 2021-08-27 | 3.156 | 600,920,171 | +20,763 | 5.93% | 1,896,286,189 |
| 2021-08-30 | 2021-08-26 | 3.118 | 600,899,408 | +306,742 | 5.93% | 1,873,646,613 |
| 2021-08-27 | 2021-08-25 | 3.081 | 600,592,666 | -363,534 | 5.93% | 1,850,127,638 |
| 2021-08-26 | 2021-08-24 | 2.905 | 600,956,200 | +616,497 | 5.93% | 1,745,891,956 |
| 2021-08-24 | 2021-08-20 | 2.805 | 600,339,703 | -47,914 | 5.93% | 1,683,959,504 |
| 2021-08-23 | 2021-08-19 | 2.893 | 600,387,617 | -110,203 | 5.93% | 1,736,721,838 |
| 2021-08-20 | 2021-08-18 | 3.005 | 600,497,820 | -27,950 | 5.93% | 1,804,717,526 |
| 2021-08-19 | 2021-08-17 | 2.980 | 600,525,770 | -36,734 | 5.93% | 1,789,761,513 |
| 2021-08-18 | 2021-08-16 | 3.005 | 600,562,504 | +300,262 | 5.93% | 1,804,911,925 |
| 2021-08-17 | 2021-08-13 | 3.043 | 600,262,242 | -116,591 | 5.92% | 1,826,559,646 |
| 2021-08-16 | 2021-08-12 | 3.118 | 600,378,833 | +15,971 | 5.93% | 1,872,023,424 |
| 2021-08-13 | 2021-08-11 | 3.131 | 600,362,862 | +10,868,341 | 5.93% | 1,879,491,591 |
| 2021-08-12 | 2021-08-10 | 3.005 | 589,494,521 | +863,925 | 5.82% | 1,771,648,553 |
| 2021-08-10 | 2021-08-06 | 2.880 | 588,630,596 | -156,520 | 5.81% | 1,695,341,633 |
| 2021-08-09 | 2021-08-05 | 2.880 | 588,787,116 | -985,436 | 5.81% | 1,695,792,434 |
| 2021-08-06 | 2021-08-04 | 2.905 | 589,772,552 | +464,150 | 5.82% | 1,713,401,334 |
| 2021-08-05 | 2021-08-03 | 2.968 | 589,308,402 | -1,431,838 | 5.82% | 1,748,950,581 |
| 2021-08-03 | 2021-07-30 | 2.717 | 590,740,240 | -114,994 | 5.83% | 1,605,250,626 |
| 2021-08-02 | 2021-07-29 | 2.755 | 590,855,234 | +252,349 | 5.83% | 1,627,759,831 |
| 2021-07-30 | 2021-07-28 | 2.730 | 590,602,885 | +196,448 | 5.83% | 1,612,273,132 |
| 2021-07-29 | 2021-07-27 | 2.792 | 590,406,437 | -204,575 | 5.83% | 1,648,703,295 |
| 2021-07-28 | 2021-07-26 | 2.980 | 590,611,012 | +51 | 5.83% | 1,760,212,320 |
| 2021-07-27 | 2021-07-23 | 3.118 | 590,610,961 | +204,383 | 5.83% | 1,841,566,512 |
| 2021-07-23 | 2021-07-21 | 3.093 | 590,406,578 | -233,182 | 5.83% | 1,826,142,651 |
| 2021-07-21 | 2021-07-19 | 3.168 | 590,639,760 | +233,182 | 5.83% | 1,871,241,149 |
| 2021-07-20 | 2021-07-16 | 3.306 | 590,406,578 | +1,197,970 | 5.83% | 1,951,828,582 |
| 2021-07-19 | 2021-07-15 | 3.231 | 589,208,608 | +5,190,253 | 5.82% | 1,903,598,474 |
| 2021-07-16 | 2021-07-14 | 3.193 | 584,018,355 | +385,900 | 5.76% | 1,864,890,069 |
| 2021-07-15 | 2021-07-13 | 3.218 | 583,632,455 | -68,677 | 5.76% | 1,878,274,735 |
| 2021-07-14 | 2021-07-12 | 3.206 | 583,701,132 | -290,679 | 5.76% | 1,871,186,433 |
| 2021-07-13 | 2021-07-09 | 3.106 | 583,991,811 | -373,732 | 5.76% | 1,813,614,574 |
| 2021-07-12 | 2021-07-08 | 3.093 | 584,365,543 | +308,249 | 5.77% | 1,807,457,575 |
| 2021-07-09 | 2021-07-07 | 3.156 | 584,057,294 | -522,266 | 5.76% | 1,843,073,063 |
| 2021-07-08 | 2021-07-06 | 3.181 | 584,579,560 | +469,560 | 5.77% | 1,859,361,789 |
| 2021-07-06 | 2021-07-02 | 3.256 | 584,110,000 | -79,857 | 5.77% | 1,901,754,920 |
| 2021-07-05 | 2021-06-30 | 3.256 | 584,189,857 | -744 | 5.77% | 1,902,014,920 |
| 2021-07-02 | 2021-06-29 | 3.343 | 584,190,601 | +39,928 | 5.77% | 1,953,225,501 |
| 2021-06-30 | 2021-06-28 | 3.369 | 584,150,673 | -19,165 | 5.77% | 1,967,721,906 |
| 2021-06-29 | 2021-06-25 | 3.356 | 584,169,838 | -23,887 | 5.77% | 1,960,471,272 |
| 2021-06-28 | 2021-06-24 | 3.369 | 584,193,725 | -197,356 | 5.77% | 1,967,866,927 |
| 2021-06-25 | 2021-06-23 | 3.281 | 584,391,081 | +295,471 | 5.77% | 1,917,305,992 |
| 2021-06-24 | 2021-06-22 | 3.306 | 584,095,610 | -146,410 | 5.77% | 1,930,965,116 |
| 2021-06-23 | 2021-06-21 | 3.318 | 584,242,020 | -7,985 | 5.77% | 1,938,765,229 |
| 2021-06-22 | 2021-06-18 | 3.318 | 584,250,005 | -62,289 | 5.77% | 1,938,791,727 |
| 2021-06-21 | 2021-06-17 | 3.381 | 584,312,294 | +257,140 | 5.77% | 1,975,583,304 |
| 2021-06-18 | 2021-06-16 | 3.431 | 584,055,154 | -565,344 | 5.76% | 2,003,968,924 |
| 2021-06-17 | 2021-06-15 | 3.506 | 584,620,498 | -822,528 | 5.77% | 2,049,833,701 |
| 2021-06-16 | 2021-06-11 | 3.631 | 585,443,026 | +974,257 | 5.78% | 2,126,029,047 |
| 2021-06-15 | 2021-06-10 | 3.594 | 584,468,769 | -29,861,758 | 5.77% | 2,100,534,241 |
| 2021-06-11 | 2021-06-09 | 4.003 | 614,330,527 | +5,744,919 | 6.06% | 2,459,208,467 |
| 2021-06-10 | 2021-06-08 | 4.056 | 608,585,608 | +51,315,738 | 6.01% | 2,468,161,461 |
| 2021-06-09 | 2021-06-07 | 4.003 | 557,269,870 | +274,289 | 5.76% | 2,230,790,629 |
| 2021-06-08 | 2021-06-04 | 4.095 | 556,995,581 | -106,668 | 5.76% | 2,280,865,904 |
| 2021-06-07 | 2021-06-03 | 4.069 | 557,102,249 | +1,524 | 5.76% | 2,266,678,968 |
| 2021-06-04 | 2021-06-02 | 4.042 | 557,100,725 | -274,290 | 5.76% | 2,252,049,072 |
| 2021-06-03 | 2021-06-01 | 3.885 | 557,375,015 | +175,241 | 5.77% | 2,165,372,503 |
| 2021-06-02 | 2021-05-31 | 3.937 | 557,199,774 | +574,393 | 5.76% | 2,193,944,291 |
| 2021-06-01 | 2021-05-28 | 3.937 | 556,625,381 | -989,537 | 5.76% | 2,191,682,650 |
| 2021-05-31 | 2021-05-27 | 3.951 | 557,614,918 | +4,377,964 | 5.77% | 2,202,897,495 |
| 2021-05-28 | 2021-05-26 | 3.846 | 553,236,954 | +2,250,697 | 5.72% | 2,127,512,945 |
| 2021-05-27 | 2021-05-25 | 3.767 | 550,986,257 | -68,572 | 5.70% | 2,075,468,148 |
| 2021-05-26 | 2021-05-24 | 3.741 | 551,054,829 | -223,995 | 5.70% | 2,061,261,454 |
| 2021-05-25 | 2021-05-21 | 3.701 | 551,278,824 | +224,424 | 5.70% | 2,040,393,016 |
| 2021-05-21 | 2021-05-18 | 3.793 | 551,054,400 | +3,965,578 | 5.70% | 2,090,189,812 |
| 2021-05-20 | 2021-05-17 | 3.662 | 547,088,822 | -106,934 | 5.66% | 2,003,343,652 |
| 2021-05-18 | 2021-05-14 | 3.622 | 547,195,756 | -2,902,812 | 5.66% | 1,982,189,685 |
| 2021-05-17 | 2021-05-13 | 3.662 | 550,098,568 | +106,667 | 5.69% | 2,014,364,816 |
| 2021-05-14 | 2021-05-12 | 3.701 | 549,991,901 | -880,180 | 5.69% | 2,035,629,857 |
| 2021-05-13 | 2021-05-11 | 3.780 | 550,872,081 | +1,993,170 | 5.70% | 2,082,268,165 |
| 2021-05-12 | 2021-05-10 | 3.846 | 548,878,911 | +1,249,541 | 5.68% | 2,110,753,774 |
| 2021-05-11 | 2021-05-07 | 3.793 | 547,629,370 | +273,968 | 5.67% | 2,077,198,422 |
| 2021-05-10 | 2021-05-06 | 3.806 | 547,355,402 | -309,110 | 5.66% | 2,083,343,183 |
| 2021-05-07 | 2021-05-05 | 3.780 | 547,664,512 | -900,874 | 5.67% | 2,070,143,719 |
| 2021-05-06 | 2021-05-04 | 3.754 | 548,565,386 | +64,935 | 5.67% | 2,059,149,331 |
| 2021-05-05 | 2021-05-03 | 3.727 | 548,500,451 | +734,185 | 5.67% | 2,044,507,643 |
| 2021-05-04 | 2021-04-30 | 3.872 | 547,766,266 | -1,028,261 | 5.67% | 2,120,853,686 |
| 2021-05-03 | 2021-04-29 | 3.911 | 548,794,527 | +944,764 | 5.68% | 2,146,443,421 |
| 2021-04-30 | 2021-04-28 | 3.767 | 547,849,763 | -464,768 | 5.67% | 2,063,653,528 |
| 2021-04-29 | 2021-04-27 | 3.819 | 548,314,531 | -1,568,802 | 5.67% | 2,094,190,349 |
| 2021-04-28 | 2021-04-26 | 3.793 | 549,883,333 | -141,828 | 5.69% | 2,085,747,869 |
| 2021-04-27 | 2021-04-23 | 3.872 | 550,025,161 | -1,182,366 | 5.69% | 2,129,599,726 |
| 2021-04-26 | 2021-04-22 | 3.924 | 551,207,527 | +135 | 5.70% | 2,163,115,639 |
| 2021-04-23 | 2021-04-21 | 3.937 | 551,207,392 | +629,215 | 5.70% | 2,170,349,608 |
| 2021-04-22 | 2021-04-20 | 3.990 | 550,578,177 | -54,858 | 5.70% | 2,196,777,069 |
| 2021-04-21 | 2021-04-19 | 3.977 | 550,633,035 | +51,801 | 5.70% | 2,189,768,989 |
| 2021-04-20 | 2021-04-16 | 3.977 | 550,581,234 | +117,349 | 5.70% | 2,189,562,986 |
| 2021-04-19 | 2021-04-15 | 3.964 | 550,463,885 | +385 | 5.69% | 2,181,871,569 |
| 2021-04-16 | 2021-04-14 | 3.951 | 550,463,500 | -124,832 | 5.69% | 2,174,645,308 |
| 2021-04-15 | 2021-04-13 | 3.937 | 550,588,332 | +7,414 | 5.70% | 2,167,912,092 |
| 2021-04-14 | 2021-04-12 | 4.003 | 550,580,918 | -4,605 | 5.70% | 2,204,014,282 |
| 2021-04-13 | 2021-04-09 | 4.056 | 550,585,523 | -119,511 | 5.70% | 2,232,938,063 |
| 2021-04-12 | 2021-04-08 | 4.134 | 550,705,034 | -181,336 | 5.70% | 2,276,790,180 |
| 2021-04-09 | 2021-04-07 | 4.239 | 550,886,370 | +652,338 | 5.70% | 2,335,382,164 |
| 2021-04-08 | 2021-04-01 | 4.056 | 550,234,032 | -1,321,923 | 5.69% | 2,231,512,567 |
| 2021-04-07 | 2021-03-31 | 4.095 | 551,555,955 | -248,302 | 5.71% | 2,258,590,938 |
| 2021-04-01 | 2021-03-30 | 4.174 | 551,804,257 | +181,336 | 5.71% | 2,303,061,716 |
| 2021-03-31 | 2021-03-29 | 4.161 | 551,622,921 | +329,146 | 5.71% | 2,295,064,923 |
| 2021-03-30 | 2021-03-26 | 4.016 | 551,293,775 | +178,288 | 5.70% | 2,214,103,531 |
| 2021-03-29 | 2021-03-25 | 4.121 | 551,115,487 | -146,287 | 5.70% | 2,271,253,831 |
| 2021-03-26 | 2021-03-24 | 4.069 | 551,261,774 | +111,241 | 5.70% | 2,242,915,859 |
| 2021-03-25 | 2021-03-23 | 4.305 | 551,150,533 | -892,203 | 5.70% | 2,372,670,797 |
| 2021-03-24 | 2021-03-22 | 4.357 | 552,042,736 | -328,385 | 5.71% | 2,405,493,528 |
| 2021-03-23 | 2021-03-19 | 4.252 | 552,371,121 | +274,459 | 5.71% | 2,348,926,267 |
| 2021-03-22 | 2021-03-18 | 4.292 | 552,096,662 | -1,488,781 | 5.71% | 2,369,497,656 |
| 2021-03-19 | 2021-03-17 | 4.331 | 553,585,443 | +1,433,853 | 5.73% | 2,397,684,362 |
| 2021-03-18 | 2021-03-16 | 4.344 | 552,151,590 | +195,812 | 5.71% | 2,398,720,962 |
| 2021-03-17 | 2021-03-15 | 4.252 | 551,955,778 | -150,859 | 5.71% | 2,347,160,045 |
| 2021-03-16 | 2021-03-12 | 4.069 | 552,106,637 | -1,655,433 | 5.71% | 2,246,353,348 |
| 2021-03-15 | 2021-03-11 | 4.016 | 553,762,070 | +385,266 | 5.73% | 2,224,016,686 |
| 2021-03-12 | 2021-03-10 | 3.977 | 553,376,804 | -374,046 | 5.73% | 2,200,680,467 |
| 2021-03-11 | 2021-03-09 | 3.964 | 553,750,850 | -263,426 | 5.73% | 2,194,900,100 |
| 2021-03-10 | 2021-03-08 | 4.042 | 554,014,276 | -269,621 | 5.73% | 2,239,572,272 |
| 2021-03-09 | 2021-03-05 | 4.108 | 554,283,897 | +44,667 | 5.73% | 2,277,036,586 |
| 2021-03-08 | 2021-03-04 | 4.200 | 554,239,230 | +251,230 | 5.73% | 2,327,773,128 |
| 2021-03-05 | 2021-03-03 | 4.331 | 553,988,000 | -525,009 | 5.73% | 2,399,427,913 |
| 2021-03-04 | 2021-03-02 | 4.357 | 554,513,009 | +2,162,316 | 5.74% | 2,416,257,596 |
| 2021-03-03 | 2021-03-01 | 4.305 | 552,350,693 | +1,307,657 | 5.71% | 2,377,837,415 |
| 2021-03-02 | 2021-02-26 | 4.239 | 551,043,036 | -1,124,599 | 5.70% | 2,336,046,321 |
| 2021-03-01 | 2021-02-25 | 4.371 | 552,167,635 | +2,060,706 | 5.71% | 2,413,284,870 |
| 2021-02-26 | 2021-02-24 | 4.029 | 550,106,929 | -1,147,444 | 5.69% | 2,216,556,981 |
| 2021-02-25 | 2021-02-23 | 4.134 | 551,254,373 | -96,638 | 5.70% | 2,279,061,323 |
| 2021-02-24 | 2021-02-22 | 4.147 | 551,351,011 | -1,683,071 | 5.70% | 2,286,697,239 |
| 2021-02-23 | 2021-02-19 | 4.161 | 553,034,082 | +534,865 | 5.72% | 2,300,936,154 |
| 2021-02-22 | 2021-02-18 | 4.161 | 552,499,217 | +1,025,985 | 5.71% | 2,298,710,812 |
| 2021-02-19 | 2021-02-17 | 4.187 | 551,473,232 | +16,763 | 5.70% | 2,308,918,107 |
| 2021-02-18 | 2021-02-16 | 4.174 | 551,456,469 | +164,573 | 5.68% | 2,301,610,155 |
| 2021-02-17 | 2021-02-11 | 4.200 | 551,291,896 | +42,361 | 5.68% | 2,315,394,494 |
| 2021-02-16 | 2021-02-09 | 4.108 | 551,249,535 | -100,573 | 5.68% | 2,264,571,217 |
| 2021-02-10 | 2021-02-08 | 4.174 | 551,350,108 | +147,166 | 5.68% | 2,301,166,237 |
| 2021-02-09 | 2021-02-05 | 4.200 | 551,202,942 | -129,526 | 5.68% | 2,315,020,892 |
| 2021-02-08 | 2021-02-04 | 4.121 | 551,332,468 | -3,879,672 | 5.68% | 2,272,148,052 |
| 2021-02-05 | 2021-02-03 | 4.226 | 555,212,140 | +121,925 | 5.72% | 2,346,433,415 |
| 2021-02-04 | 2021-02-02 | 4.292 | 555,090,215 | -48,757 | 5.72% | 2,382,345,437 |
| 2021-02-03 | 2021-02-01 | 4.213 | 555,138,972 | +99,266 | 5.72% | 2,338,838,093 |
| 2021-02-02 | 2021-01-29 | 4.003 | 555,039,706 | +18,250 | 5.72% | 2,221,863,125 |
| 2021-02-01 | 2021-01-28 | 4.003 | 555,021,456 | +400,768 | 5.72% | 2,221,790,069 |
| 2021-01-29 | 2021-01-27 | 4.134 | 554,620,688 | +1,538,772 | 5.71% | 2,292,978,742 |
| 2021-01-28 | 2021-01-26 | 4.174 | 553,081,916 | +7,687,677 | 5.70% | 2,308,394,273 |
| 2021-01-27 | 2021-01-25 | 5.001 | 545,394,239 | +1,326,782 | 5.62% | 2,727,274,999 |
| 2021-01-26 | 2021-01-22 | 5.066 | 544,067,457 | -8,756 | 5.61% | 2,756,344,291 |
| 2021-01-25 | 2021-01-21 | 5.250 | 544,076,213 | +1,584,783 | 5.61% | 2,856,361,296 |
| 2021-01-22 | 2021-01-20 | 5.591 | 542,491,430 | -1,406,495 | 5.59% | 3,033,163,983 |
| 2021-01-21 | 2021-01-19 | 5.539 | 543,897,925 | -2,365,491 | 5.60% | 3,012,473,688 |
| 2021-01-20 | 2021-01-18 | 5.092 | 546,263,416 | +2,021,970 | 5.63% | 2,781,808,637 |
| 2021-01-19 | 2021-01-15 | 4.725 | 544,241,446 | -4,741,336 | 5.61% | 2,571,505,882 |
| 2021-01-18 | 2021-01-14 | 4.686 | 548,982,782 | -634,676 | 5.66% | 2,572,292,487 |
| 2021-01-15 | 2021-01-13 | 4.804 | 549,617,458 | +357,910 | 5.66% | 2,640,188,980 |
| 2021-01-14 | 2021-01-12 | 4.830 | 549,259,548 | -380,196 | 5.66% | 2,652,887,560 |
| 2021-01-13 | 2021-01-11 | 4.909 | 549,639,744 | +1,010,288 | 5.66% | 2,698,007,424 |
| 2021-01-12 | 2021-01-08 | 4.659 | 548,629,456 | -213,702 | 5.65% | 2,556,235,629 |
| 2021-01-11 | 2021-01-07 | 4.699 | 548,843,158 | -3,887,291 | 5.66% | 2,578,841,739 |
| 2021-01-08 | 2021-01-06 | 4.830 | 552,730,449 | -627,818 | 5.70% | 2,669,651,784 |
| 2021-01-07 | 2021-01-05 | 4.804 | 553,358,267 | +414,481 | 5.70% | 2,658,158,647 |
| 2021-01-06 | 2021-01-04 | 4.581 | 552,943,786 | +438,937 | 5.70% | 2,532,793,706 |
| 2021-01-05 | 2020-12-31 | 4.686 | 552,504,849 | +1,023,767 | 5.69% | 2,588,795,348 |
| 2021-01-04 | 2020-12-29 | 4.581 | 551,481,082 | -534,323 | 5.68% | 2,526,093,698 |
| 2020-12-30 | 2020-12-28 | 4.581 | 552,015,405 | -604,971 | 5.69% | 2,528,541,198 |
| 2020-12-29 | 2020-12-24 | 4.672 | 552,620,376 | -298,671 | 5.69% | 2,582,083,613 |
| 2020-12-28 | 2020-12-22 | 4.672 | 552,919,047 | -1,305,922 | 5.70% | 2,583,479,134 |
| 2020-12-23 | 2020-12-21 | 4.751 | 554,224,969 | -262,088 | 5.71% | 2,633,225,595 |
| 2020-12-22 | 2020-12-18 | 4.856 | 554,487,057 | -551,626 | 5.71% | 2,692,691,173 |
| 2020-12-21 | 2020-12-17 | 4.843 | 555,038,683 | +723,819 | 5.72% | 2,688,085,187 |
| 2020-12-18 | 2020-12-16 | 4.843 | 554,314,864 | -396,196 | 5.71% | 2,684,579,688 |
| 2020-12-17 | 2020-12-15 | 4.817 | 554,711,060 | -1,680,785 | 5.72% | 2,671,937,522 |
| 2020-12-16 | 2020-12-14 | 4.974 | 556,391,845 | -1,656,099 | 5.73% | 2,767,664,068 |
| 2020-12-15 | 2020-12-11 | 4.856 | 558,047,944 | +714,232 | 5.75% | 2,709,983,496 |
| 2020-12-14 | 2020-12-10 | 4.791 | 557,333,712 | -1,093,059 | 5.74% | 2,669,940,526 |
| 2020-12-11 | 2020-12-09 | 4.791 | 558,426,771 | +818,585 | 5.75% | 2,675,176,890 |
| 2020-12-10 | 2020-12-08 | 4.961 | 557,608,186 | -224,266 | 5.75% | 2,766,396,014 |
| 2020-12-09 | 2020-12-07 | 5.040 | 557,832,452 | -893,295 | 5.75% | 2,811,437,347 |
| 2020-12-08 | 2020-12-04 | 5.066 | 558,725,747 | -526,902 | 5.76% | 2,830,605,844 |
| 2020-12-07 | 2020-12-03 | 5.066 | 559,252,649 | +1,130,523 | 5.76% | 2,833,275,225 |
| 2020-12-04 | 2020-12-02 | 5.184 | 558,122,126 | -411,186 | 5.75% | 2,893,475,071 |
| 2020-12-03 | 2020-12-01 | 5.250 | 558,533,312 | -505,848 | 5.76% | 2,932,260,034 |
| 2020-12-02 | 2020-11-30 | 5.237 | 559,039,160 | +2,288,545 | 5.76% | 2,927,578,411 |
| 2020-12-01 | 2020-11-27 | 5.197 | 556,750,615 | -473,438 | 5.74% | 2,893,671,992 |
| 2020-11-30 | 2020-11-26 | 5.079 | 557,224,053 | -1,158,253 | 5.74% | 2,830,311,456 |
| 2020-11-27 | 2020-11-25 | 5.066 | 558,382,306 | -566,250 | 5.75% | 2,828,865,910 |
| 2020-11-26 | 2020-11-24 | 5.132 | 558,948,556 | -355,356 | 5.76% | 2,868,415,135 |
| 2020-11-25 | 2020-11-23 | 5.092 | 559,303,912 | +172,205 | 5.76% | 2,848,216,461 |
| 2020-11-24 | 2020-11-20 | 5.092 | 559,131,707 | -269,718 | 5.76% | 2,847,339,519 |
| 2020-11-23 | 2020-11-19 | 5.171 | 559,401,425 | -3,027,851 | 5.77% | 2,892,765,302 |
| 2020-11-20 | 2020-11-18 | 5.355 | 562,429,276 | -3,352,427 | 5.80% | 3,011,767,839 |
| 2020-11-19 | 2020-11-17 | 5.394 | 565,781,703 | -1,798,881 | 5.83% | 3,051,997,193 |
| 2020-11-18 | 2020-11-16 | 5.263 | 567,580,584 | -1,676,213 | 5.85% | 2,987,206,961 |
| 2020-11-17 | 2020-11-13 | 5.421 | 569,256,797 | -2,355,853 | 5.87% | 3,085,685,686 |
| 2020-11-16 | 2020-11-12 | 5.617 | 571,612,650 | -2,174,495 | 5.89% | 3,210,990,419 |
| 2020-11-13 | 2020-11-11 | 5.644 | 573,787,145 | +16,347,651 | 5.91% | 3,238,267,187 |
| 2020-11-12 | 2020-11-10 | 5.460 | 557,439,494 | +575,470 | 5.75% | 3,043,578,271 |
| 2020-11-11 | 2020-11-09 | 5.381 | 556,864,024 | -1,660,069 | 5.74% | 2,996,583,801 |
| 2020-11-10 | 2020-11-06 | 5.381 | 558,524,093 | -475,130 | 5.76% | 3,005,516,926 |
| 2020-11-09 | 2020-11-05 | 5.407 | 558,999,223 | -1,340,021 | 5.76% | 3,022,747,215 |
| 2020-11-06 | 2020-11-04 | 5.250 | 560,339,244 | -461,720 | 5.77% | 2,941,741,049 |
| 2020-11-05 | 2020-11-03 | 5.237 | 560,800,964 | -1,741,738 | 5.78% | 2,936,804,633 |
| 2020-11-04 | 2020-11-02 | 5.171 | 562,542,702 | -671,998 | 5.80% | 2,909,009,410 |
| 2020-11-03 | 2020-10-30 | 5.132 | 563,214,700 | -5,954 | 5.80% | 2,890,308,155 |
| 2020-11-02 | 2020-10-29 | 5.197 | 563,220,654 | -280,385 | 5.80% | 2,927,299,563 |
| 2020-10-30 | 2020-10-28 | 5.197 | 563,501,039 | -198,087 | 5.81% | 2,928,756,844 |
| 2020-10-29 | 2020-10-27 | 5.211 | 563,699,126 | -676,580 | 5.81% | 2,937,184,838 |
| 2020-10-28 | 2020-10-23 | 5.316 | 564,375,706 | +719,248 | 5.82% | 2,999,968,838 |
| 2020-10-27 | 2020-10-22 | 5.407 | 563,656,458 | +99,048 | 5.81% | 3,047,930,871 |
| 2020-10-23 | 2020-10-21 | 5.302 | 563,557,410 | -612,590 | 5.81% | 2,988,222,552 |
| 2020-10-22 | 2020-10-20 | 5.421 | 564,170,000 | +2,619,486 | 5.81% | 3,058,112,442 |
| 2020-10-21 | 2020-10-19 | 5.499 | 561,550,514 | -472,830 | 5.79% | 3,088,134,886 |
| 2020-10-20 | 2020-10-16 | 5.447 | 562,023,344 | -471,953 | 5.79% | 3,061,229,295 |
| 2020-10-19 | 2020-10-15 | 5.565 | 562,495,297 | -906,585 | 5.80% | 3,130,243,783 |
| 2020-10-16 | 2020-10-14 | 5.460 | 563,401,882 | -4,106,723 | 5.81% | 3,076,132,467 |
| 2020-10-15 | 2020-10-12 | 5.753 | 567,508,605 | -92,938 | 5.85% | 3,265,011,517 |
| 2020-10-14 | 2020-10-09 | 5.713 | 567,601,543 | +15,762,451 | 5.85% | 3,242,549,407 |
| 2020-10-12 | 2020-10-08 | 5.767 | 551,839,092 | +3,564,221 | 5.85% | 3,182,313,820 |
| 2020-10-09 | 2020-10-07 | 5.875 | 548,274,871 | -1,067 | 5.81% | 3,220,996,595 |
| 2020-10-08 | 2020-10-06 | 5.915 | 548,275,938 | -107,990 | 5.81% | 3,243,216,677 |
| 2020-10-07 | 2020-10-05 | 5.767 | 548,383,928 | +1,160,266 | 5.82% | 3,162,388,780 |
| 2020-10-06 | 2020-09-30 | 5.767 | 547,223,662 | -194,517 | 5.80% | 3,155,697,825 |
| 2020-10-05 | 2020-09-29 | 5.767 | 547,418,179 | +157,044 | 5.81% | 3,156,819,554 |
| 2020-09-30 | 2020-09-28 | 5.807 | 547,261,135 | +1,966,473 | 5.80% | 3,178,086,619 |
| 2020-09-29 | 2020-09-25 | 5.713 | 545,294,662 | +189,556 | 5.78% | 3,115,116,414 |
| 2020-09-28 | 2020-09-24 | 5.848 | 545,105,106 | +26,856 | 5.78% | 3,187,651,347 |
| 2020-09-25 | 2020-09-23 | 5.996 | 545,078,250 | +31,099 | 5.78% | 3,268,469,905 |
| 2020-09-24 | 2020-09-22 | 6.091 | 545,047,151 | +6,967,660 | 5.78% | 3,319,810,416 |
| 2020-09-23 | 2020-09-21 | 6.104 | 538,079,491 | +77,006 | 5.71% | 3,284,638,215 |
| 2020-09-22 | 2020-09-18 | 6.239 | 538,002,485 | +48,794 | 5.71% | 3,356,826,729 |
| 2020-09-21 | 2020-09-17 | 6.320 | 537,953,691 | +25,704 | 5.71% | 3,400,113,481 |
| 2020-09-18 | 2020-09-16 | 6.469 | 537,927,987 | +94,326 | 5.70% | 3,479,864,399 |
| 2020-09-17 | 2020-09-15 | 6.483 | 537,833,661 | +392 | 5.70% | 3,486,517,781 |
| 2020-09-16 | 2020-09-14 | 6.374 | 537,833,269 | -1,272,460 | 5.70% | 3,428,406,652 |
| 2020-09-15 | 2020-09-11 | 6.415 | 539,105,729 | -2,958,849 | 5.72% | 3,458,360,196 |
| 2020-09-14 | 2020-09-10 | 6.523 | 542,064,578 | +142,138 | 5.75% | 3,535,906,942 |
| 2020-09-10 | 2020-09-08 | 6.510 | 541,922,440 | +1,495,714 | 5.75% | 3,527,660,972 |
| 2020-09-08 | 2020-09-04 | 6.483 | 540,426,726 | +162,081 | 5.73% | 3,503,327,378 |
| 2020-09-07 | 2020-09-03 | 6.510 | 540,264,645 | +11,847 | 5.73% | 3,516,869,504 |
| 2020-09-04 | 2020-09-02 | 6.483 | 540,252,798 | -2,202,517 | 5.73% | 3,502,199,886 |
| 2020-09-03 | 2020-09-01 | 6.415 | 542,455,315 | -284,334 | 5.75% | 3,479,847,772 |
| 2020-09-02 | 2020-08-31 | 6.550 | 542,739,649 | -46,547,820 | 5.76% | 3,554,970,126 |
| 2020-09-01 | 2020-08-28 | 6.753 | 589,287,469 | -2,623,201 | 6.25% | 3,979,237,657 |
| 2020-08-31 | 2020-08-27 | 6.685 | 591,910,670 | -4,795,763 | 6.28% | 3,956,981,640 |
| 2020-08-28 | 2020-08-26 | 6.847 | 596,706,433 | +55,782,814 | 6.51% | 4,085,745,835 |
| 2020-08-27 | 2020-08-25 | 6.847 | 540,923,619 | +367,265 | 5.90% | 3,703,791,850 |
| 2020-08-26 | 2020-08-24 | 6.928 | 540,556,354 | -69,184 | 5.89% | 3,745,079,223 |
| 2020-08-25 | 2020-08-21 | 7.036 | 540,625,538 | -152,524 | 5.90% | 3,803,968,813 |
| 2020-08-24 | 2020-08-20 | 6.982 | 540,778,062 | +132,853 | 5.90% | 3,775,828,634 |
| 2020-08-21 | 2020-08-19 | 7.023 | 540,645,209 | +151,476 | 5.90% | 3,796,805,674 |
| 2020-08-20 | 2020-08-18 | 7.090 | 540,493,733 | +310,070 | 5.89% | 3,832,239,417 |
| 2020-08-19 | 2020-08-17 | 7.185 | 540,183,663 | +2,690,805 | 5.89% | 3,881,108,153 |
| 2020-08-18 | 2020-08-14 | 7.131 | 537,492,858 | +3,672,174 | 5.86% | 3,832,739,370 |
| 2020-08-17 | 2020-08-13 | 7.117 | 533,820,684 | +2,892,125 | 5.82% | 3,799,344,550 |
| 2020-08-14 | 2020-08-12 | 7.117 | 530,928,559 | +111,645 | 5.79% | 3,778,760,523 |
| 2020-08-13 | 2020-08-11 | 7.090 | 530,816,914 | +840,363 | 5.79% | 3,763,628,284 |
| 2020-08-12 | 2020-08-10 | 6.928 | 529,976,551 | -1,895,329 | 5.78% | 3,671,780,297 |
| 2020-08-11 | 2020-08-07 | 7.050 | 531,871,880 | +1,332,296 | 5.80% | 3,749,559,074 |
| 2020-08-10 | 2020-08-06 | 7.009 | 530,539,584 | -435,197 | 5.79% | 3,718,671,521 |
| 2020-08-07 | 2020-08-05 | 7.009 | 530,974,781 | +391,035 | 5.79% | 3,721,721,915 |
| 2020-08-06 | 2020-08-04 | 7.144 | 530,583,746 | +1,547,609 | 5.79% | 3,790,637,730 |
| 2020-08-05 | 2020-08-03 | 7.104 | 529,036,137 | +16,068,304 | 5.77% | 3,758,146,884 |
| 2020-08-04 | 2020-07-31 | 7.117 | 512,967,833 | -293,180 | 5.59% | 3,650,929,233 |
| 2020-08-03 | 2020-07-30 | 7.050 | 513,261,013 | +519,270 | 5.60% | 3,618,357,279 |
| 2020-07-31 | 2020-07-29 | 7.063 | 512,741,743 | +1,621,524 | 5.59% | 3,621,621,266 |
| 2020-07-30 | 2020-07-28 | 6.942 | 511,120,219 | +1,399,456 | 5.57% | 3,548,042,780 |
| 2020-07-29 | 2020-07-27 | 6.901 | 509,720,763 | -9,999 | 5.56% | 3,517,676,457 |
| 2020-07-28 | 2020-07-24 | 6.942 | 509,730,762 | +3,077,865 | 5.56% | 3,538,397,588 |
| 2020-07-27 | 2020-07-23 | 7.212 | 506,652,897 | +1,209,480 | 5.52% | 3,653,881,468 |
| 2020-07-24 | 2020-07-22 | 7.212 | 505,443,417 | +263,514 | 5.51% | 3,645,158,935 |
| 2020-07-23 | 2020-07-21 | 7.428 | 505,179,903 | +2,214,307 | 5.51% | 3,752,419,828 |
| 2020-07-22 | 2020-07-20 | 7.468 | 502,965,596 | -8,428 | 5.48% | 3,756,350,233 |
| 2020-07-21 | 2020-07-17 | 7.225 | 502,974,024 | +1,671,427 | 5.48% | 3,634,142,947 |
| 2020-07-20 | 2020-07-16 | 7.239 | 501,302,597 | -1,353,042 | 5.47% | 3,628,836,587 |
| 2020-07-17 | 2020-07-15 | 7.414 | 502,655,639 | +1,077,629 | 5.48% | 3,726,881,386 |
| 2020-07-16 | 2020-07-14 | 7.414 | 501,578,010 | -134,604,063 | 5.47% | 3,718,891,432 |
| 2020-07-15 | 2020-07-13 | 7.617 | 636,182,073 | +9,034,835 | 6.94% | 4,845,774,479 |
| 2020-07-14 | 2020-07-10 | 7.630 | 627,147,238 | +931,253 | 6.84% | 4,785,426,268 |
| 2020-07-13 | 2020-07-09 | 7.711 | 626,215,985 | +167,035,768 | 6.83% | 4,829,063,598 |
| 2020-07-10 | 2020-07-08 | 7.833 | 459,180,217 | +24,664,480 | 5.27% | 3,596,779,630 |
| 2020-07-09 | 2020-07-07 | 7.968 | 434,515,737 | -1,493,661 | 4.98% | 3,462,264,072 |
| 2020-07-08 | 2020-07-06 | 8.198 | 436,009,398 | -61,022,025 | 5.00% | 3,574,268,790 |
| 2020-07-07 | 2020-07-03 | 8.238 | 497,031,423 | +36,796,070 | 5.70% | 4,094,645,884 |
| 2020-07-06 | 2020-07-02 | 8.373 | 460,235,353 | +18,524,327 | 5.28% | 3,853,668,321 |
| 2020-07-03 | 2020-06-30 | 7.360 | 441,711,026 | +980,645 | 5.06% | 3,251,153,015 |
| 2020-07-02 | 2020-06-29 | 7.320 | 440,730,381 | +3,536,947 | 5.05% | 3,226,078,589 |
| 2020-06-30 | 2020-06-26 | 7.414 | 437,193,434 | +2,369,071 | 5.01% | 3,241,519,531 |
| 2020-06-29 | 2020-06-24 | 7.414 | 434,824,363 | -31,536 | 4.99% | 3,223,954,332 |
| 2020-06-26 | 2020-06-23 | 7.495 | 434,855,899 | +2,590,111 | 4.99% | 3,259,425,181 |
| 2020-06-24 | 2020-06-22 | 7.441 | 432,265,788 | -128,659 | 4.96% | 3,216,659,793 |
| 2020-06-23 | 2020-06-19 | 7.630 | 432,394,447 | +1,789,989 | 4.96% | 3,299,371,534 |
| 2020-06-22 | 2020-06-18 | 7.684 | 430,604,458 | +82,855 | 4.94% | 3,308,974,768 |
| 2020-06-19 | 2020-06-17 | 7.671 | 430,521,603 | +5,122,969 | 4.94% | 3,302,523,767 |
| 2020-06-18 | 2020-06-16 | 7.495 | 425,398,634 | +2,167,566 | 4.88% | 3,188,539,060 |
| 2020-06-17 | 2020-06-15 | 7.333 | 423,231,068 | -23,828 | 4.85% | 3,103,702,152 |
| 2020-06-16 | 2020-06-12 | 7.698 | 423,254,896 | +99,222 | 4.85% | 3,258,213,311 |
| 2020-06-15 | 2020-06-11 | 7.768 | 423,155,674 | +5,923 | 4.85% | 3,287,274,060 |
| 2020-06-12 | 2020-06-10 | 7.906 | 423,149,751 | +15,258,806 | 4.85% | 3,345,512,232 |
| 2020-06-11 | 2020-06-09 | 8.044 | 407,890,945 | -277,675 | 4.77% | 3,281,055,310 |
| 2020-06-10 | 2020-06-08 | 8.016 | 408,168,620 | +281,377 | 4.77% | 3,272,044,774 |
| 2020-06-09 | 2020-06-05 | 7.948 | 407,887,243 | +76,935 | 4.77% | 3,241,698,170 |
| 2020-06-08 | 2020-06-04 | 7.948 | 407,810,308 | +2,543,973 | 4.77% | 3,241,086,727 |
| 2020-06-05 | 2020-06-03 | 7.934 | 405,266,335 | +393,929 | 4.74% | 3,215,286,318 |
| 2020-06-04 | 2020-06-02 | 8.127 | 404,872,406 | -7,183,881 | 4.74% | 3,290,234,336 |
| 2020-06-03 | 2020-06-01 | 7.645 | 412,056,287 | -105,998 | 4.82% | 3,149,968,190 |
| 2020-06-02 | 2020-05-29 | 7.383 | 412,162,285 | +98,738 | 4.82% | 3,042,914,004 |
| 2020-06-01 | 2020-05-28 | 7.245 | 412,063,547 | -34,849 | 4.82% | 2,985,427,857 |
| 2020-05-29 | 2020-05-27 | 7.245 | 412,098,396 | +1,671,278 | 4.82% | 2,985,680,340 |
| 2020-05-28 | 2020-05-26 | 7.286 | 410,427,118 | +98,738 | 4.80% | 2,990,531,355 |
| 2020-05-27 | 2020-05-25 | 7.149 | 410,328,380 | +686,806 | 4.80% | 2,933,293,728 |
| 2020-05-26 | 2020-05-22 | 7.107 | 409,641,574 | -1,294,807 | 4.79% | 2,911,456,917 |
| 2020-05-25 | 2020-05-21 | 7.438 | 410,936,381 | +498,044 | 4.81% | 3,056,504,164 |
| 2020-05-22 | 2020-05-20 | 7.383 | 410,438,337 | +300,568 | 4.80% | 3,030,186,431 |
| 2020-05-21 | 2020-05-19 | 7.424 | 410,137,769 | +1,563,828 | 4.80% | 3,044,914,974 |
| 2020-05-20 | 2020-05-18 | 7.438 | 408,573,941 | +2,508 | 4.78% | 3,038,932,569 |
| 2020-05-19 | 2020-05-15 | 7.341 | 408,571,433 | +101,642 | 4.78% | 2,999,520,586 |
| 2020-05-18 | 2020-05-14 | 7.424 | 408,469,791 | +183,524 | 4.78% | 3,032,531,693 |
| 2020-05-14 | 2020-05-12 | 7.576 | 408,286,267 | -123,011 | 4.78% | 3,093,029,784 |
| 2020-05-13 | 2020-05-11 | 7.700 | 408,409,278 | -609,124 | 4.78% | 3,144,590,134 |
| 2020-05-12 | 2020-05-08 | 7.658 | 409,018,402 | +1,497,035 | 4.78% | 3,132,378,824 |
| 2020-05-11 | 2020-05-07 | 7.465 | 407,521,367 | -1,684 | 4.77% | 3,042,329,938 |
| 2020-05-08 | 2020-05-06 | 7.314 | 407,523,051 | -2,970 | 4.77% | 2,980,597,551 |
| 2020-05-07 | 2020-05-05 | 7.300 | 407,526,021 | +304,523 | 4.77% | 2,975,006,054 |
| 2020-05-06 | 2020-05-04 | 7.176 | 407,221,498 | +71,149 | 4.76% | 2,922,301,766 |
| 2020-05-05 | 2020-04-29 | 7.452 | 407,150,349 | -66,793 | 4.76% | 3,033,952,077 |
| 2020-05-04 | 2020-04-28 | 7.369 | 407,217,142 | +13,068 | 4.76% | 3,000,796,010 |
| 2020-04-29 | 2020-04-27 | 7.259 | 407,204,074 | -75,505 | 4.76% | 2,955,829,435 |
| 2020-04-28 | 2020-04-24 | 7.135 | 407,279,579 | +225,063 | 4.76% | 2,905,889,094 |
| 2020-04-27 | 2020-04-23 | 7.176 | 407,054,516 | +497,318 | 4.76% | 2,921,103,471 |
| 2020-04-24 | 2020-04-22 | 7.107 | 406,557,198 | +751,402 | 4.76% | 2,889,535,246 |
| 2020-04-23 | 2020-04-21 | 7.231 | 405,805,796 | +85,508 | 4.75% | 2,934,500,509 |
| 2020-04-21 | 2020-04-17 | 7.355 | 405,720,288 | +5,201,145 | 4.75% | 2,984,177,298 |
| 2020-04-20 | 2020-04-16 | 7.162 | 400,519,143 | +84,217 | 4.68% | 2,868,687,638 |
| 2020-04-17 | 2020-04-15 | 7.286 | 400,434,926 | +1,256,000 | 4.68% | 2,917,724,364 |
| 2020-04-16 | 2020-04-14 | 7.410 | 399,178,926 | +4,814,906 | 4.67% | 2,958,056,883 |
| 2020-04-15 | 2020-04-09 | 7.328 | 394,364,020 | +5,717,561 | 4.61% | 2,889,785,166 |
| 2020-04-14 | 2020-04-08 | 7.094 | 388,646,459 | +85,669 | 4.55% | 2,756,884,580 |
| 2020-04-09 | 2020-04-07 | 7.355 | 388,560,790 | +1,718,900 | 4.55% | 2,857,964,768 |
| 2020-04-08 | 2020-04-06 | 7.038 | 386,841,890 | +544,508 | 4.52% | 2,722,770,501 |
| 2020-04-07 | 2020-04-03 | 7.025 | 386,297,382 | -42,109 | 4.52% | 2,713,617,186 |
| 2020-04-06 | 2020-04-02 | 7.066 | 386,339,491 | +642,165 | 4.52% | 2,729,877,182 |
| 2020-04-03 | 2020-04-01 | 6.901 | 385,697,326 | +1,433,174 | 4.51% | 2,661,589,006 |
| 2020-04-02 | 2020-03-31 | 6.914 | 384,264,152 | +577,745 | 4.49% | 2,656,991,887 |
| 2020-04-01 | 2020-03-30 | 6.887 | 383,686,407 | -76,875 | 4.49% | 2,642,427,363 |
| 2020-03-31 | 2020-03-27 | 7.011 | 383,763,282 | -2,601,487 | 4.49% | 2,690,530,020 |
| 2020-03-30 | 2020-03-26 | 6.570 | 386,364,769 | +32,736 | 4.52% | 2,538,472,934 |
| 2020-03-27 | 2020-03-25 | 7.066 | 386,332,033 | +3,688,137 | 4.52% | 2,729,824,484 |
| 2020-03-26 | 2020-03-24 | 6.749 | 382,643,896 | +5,087,205 | 4.48% | 2,582,542,694 |
| 2020-03-25 | 2020-03-23 | 6.171 | 377,556,691 | +242,657 | 4.42% | 2,329,790,260 |
| 2020-03-24 | 2020-03-20 | 6.611 | 377,314,034 | +1,145,767 | 4.41% | 2,494,599,531 |
| 2020-03-23 | 2020-03-19 | 6.198 | 376,168,267 | -14,315 | 4.40% | 2,331,585,309 |
| 2020-03-20 | 2020-03-18 | 6.543 | 376,182,582 | -529,988 | 4.40% | 2,461,211,483 |
| 2020-03-19 | 2020-03-17 | 6.818 | 376,712,570 | -149,534 | 4.41% | 2,568,454,939 |
| 2020-03-18 | 2020-03-16 | 7.038 | 376,862,104 | +287,501 | 4.41% | 2,652,528,193 |
| 2020-03-17 | 2020-03-13 | 7.562 | 376,574,603 | -790,060 | 4.41% | 2,847,606,735 |
| 2020-03-16 | 2020-03-12 | 7.603 | 377,364,663 | -470,178 | 4.41% | 2,869,174,402 |
| 2020-03-13 | 2020-03-11 | 7.824 | 377,834,841 | -2,143,194 | 4.42% | 2,956,017,348 |
| 2020-03-12 | 2020-03-10 | 7.713 | 379,978,035 | +2,089,461 | 4.44% | 2,930,914,569 |
| 2020-03-11 | 2020-03-09 | 7.768 | 377,888,574 | -45,013 | 4.42% | 2,935,617,748 |
| 2020-03-10 | 2020-03-06 | 8.471 | 377,933,587 | +22,547 | 4.42% | 3,201,453,847 |
| 2020-03-09 | 2020-03-05 | 8.595 | 377,911,040 | +204,735 | 4.42% | 3,248,110,602 |
| 2020-03-06 | 2020-03-04 | 8.512 | 377,706,305 | +85,388 | 4.42% | 3,215,136,011 |
| 2020-03-05 | 2020-03-03 | 8.182 | 377,620,917 | +371,718 | 4.42% | 3,089,577,741 |
| 2020-03-04 | 2020-03-02 | 8.113 | 377,249,199 | +2,056,064 | 4.41% | 3,060,555,513 |
| 2020-03-03 | 2020-02-28 | 7.837 | 375,193,135 | -747,066 | 4.39% | 2,940,517,646 |
| 2020-03-02 | 2020-02-27 | 7.948 | 375,940,201 | -53,725 | 4.40% | 2,987,797,933 |
| 2020-02-28 | 2020-02-26 | 7.906 | 375,993,926 | -17,424 | 4.40% | 2,972,688,217 |
| 2020-02-27 | 2020-02-25 | 7.851 | 376,011,350 | +90,025 | 4.40% | 2,952,109,417 |
| 2020-02-25 | 2020-02-21 | 7.961 | 375,921,325 | -164,078 | 4.40% | 2,992,825,815 |
| 2020-02-24 | 2020-02-20 | 8.085 | 376,085,403 | +1,399,749 | 4.40% | 3,040,753,525 |
| 2020-02-21 | 2020-02-19 | 8.209 | 374,685,654 | +836,358 | 4.38% | 3,075,884,085 |
| 2020-02-20 | 2020-02-18 | 8.058 | 373,849,296 | +36,215 | 4.37% | 3,012,375,268 |
| 2020-02-19 | 2020-02-17 | 8.375 | 373,813,081 | +140,939 | 4.37% | 3,130,507,252 |
| 2020-02-18 | 2020-02-14 | 8.361 | 373,672,142 | +1,036,208 | 4.37% | 3,124,180,035 |
| 2020-02-17 | 2020-02-13 | 8.209 | 372,635,934 | +1,225,722 | 4.36% | 3,059,057,443 |
| 2020-02-14 | 2020-02-12 | 8.072 | 371,410,212 | +968,499 | 4.34% | 2,997,837,561 |
| 2020-02-13 | 2020-02-11 | 8.072 | 370,441,713 | +1,151,454 | 4.33% | 2,990,020,321 |
| 2020-02-12 | 2020-02-10 | 7.975 | 369,290,259 | +104,142 | 4.32% | 2,945,120,414 |
| 2020-02-11 | 2020-02-07 | 7.837 | 369,186,117 | +71,164 | 4.32% | 2,893,438,579 |
| 2020-02-10 | 2020-02-06 | 7.892 | 369,114,953 | -164,821 | 4.32% | 2,913,217,439 |
| 2020-02-07 | 2020-02-05 | 7.700 | 369,279,774 | +327,044 | 4.32% | 2,843,308,408 |
| 2020-02-06 | 2020-02-04 | 7.645 | 368,952,730 | -128,504 | 4.32% | 2,820,462,640 |
| 2020-02-05 | 2020-02-03 | 7.424 | 369,081,234 | +965,595 | 4.32% | 2,740,106,035 |
| 2020-02-04 | 2020-01-31 | 7.245 | 368,115,639 | +818,498 | 4.31% | 2,667,022,335 |
| 2020-02-03 | 2020-01-30 | 7.259 | 367,297,141 | +144,476 | 4.30% | 2,666,151,373 |
| 2020-01-31 | 2020-01-29 | 7.424 | 367,152,665 | +70,448 | 4.29% | 2,725,788,094 |
| 2020-01-30 | 2020-01-24 | 7.851 | 367,082,217 | +988,373 | 4.30% | 2,882,005,742 |
| 2020-01-29 | 2020-01-22 | 8.140 | 366,093,844 | +1,823,740 | 4.28% | 2,980,139,179 |
| 2020-01-23 | 2020-01-21 | 7.975 | 364,270,104 | +727 | 4.26% | 2,905,084,262 |
| 2020-01-22 | 2020-01-20 | 8.306 | 364,269,377 | +1,081,756 | 4.26% | 3,025,496,224 |
| 2020-01-21 | 2020-01-17 | 8.650 | 363,187,621 | +88,574 | 4.25% | 3,141,574,198 |
| 2020-01-20 | 2020-01-16 | 8.788 | 363,099,047 | +359,375 | 4.25% | 3,190,820,899 |
| 2020-01-17 | 2020-01-15 | 8.361 | 362,739,672 | -380,560 | 4.25% | 3,032,776,367 |
| 2020-01-16 | 2020-01-14 | 8.375 | 363,120,232 | +298,623 | 4.25% | 3,040,959,713 |
| 2020-01-15 | 2020-01-13 | 8.375 | 362,821,609 | +1,060,262 | 4.25% | 3,038,458,887 |
| 2020-01-14 | 2020-01-10 | 8.388 | 361,761,347 | +747,792 | 4.23% | 3,034,562,557 |
| 2020-01-13 | 2020-01-09 | 8.512 | 361,013,555 | +17,451,859 | 4.22% | 3,073,042,906 |
| 2020-01-10 | 2020-01-08 | 8.402 | 343,561,696 | +831,522 | 4.02% | 2,886,630,613 |
| 2020-01-09 | 2020-01-07 | 8.485 | 342,730,174 | +1,566,006 | 4.01% | 2,907,968,473 |
| 2020-01-08 | 2020-01-06 | 8.375 | 341,164,168 | +197,475 | 3.99% | 2,857,088,091 |
| 2020-01-07 | 2020-01-03 | 8.485 | 340,966,693 | -92,929 | 3.99% | 2,893,005,836 |
| 2020-01-06 | 2020-01-02 | 8.540 | 341,059,622 | +62,437 | 3.99% | 2,912,585,184 |
| 2020-01-03 | 2019-12-31 | 8.361 | 340,997,185 | -106,724 | 3.99% | 2,850,992,829 |
| 2020-01-02 | 2019-12-27 | 8.182 | 341,103,909 | -421,086 | 3.99% | 2,790,806,858 |
| 2019-12-30 | 2019-12-24 | 7.892 | 341,524,995 | +827,653 | 4.00% | 2,695,465,365 |
| 2019-12-27 | 2019-12-20 | 7.989 | 340,697,342 | +90,025 | 3.99% | 2,721,782,260 |
| 2019-12-23 | 2019-12-19 | 7.934 | 340,607,317 | +1,977,655 | 3.99% | 2,702,297,111 |
| 2019-12-20 | 2019-12-18 | 7.920 | 338,629,662 | +771,750 | 3.96% | 2,681,942,620 |
| 2019-12-19 | 2019-12-17 | 7.865 | 337,857,912 | -28,030 | 3.96% | 2,657,215,898 |
| 2019-12-18 | 2019-12-16 | 7.975 | 337,885,942 | +126,326 | 3.96% | 2,694,668,384 |
| 2019-12-17 | 2019-12-13 | 7.879 | 337,759,616 | -76,957 | 3.95% | 2,661,095,074 |
| 2019-12-16 | 2019-12-12 | 7.768 | 337,836,573 | +214,900 | 3.95% | 2,624,474,800 |
| 2019-12-13 | 2019-12-11 | 7.768 | 337,621,673 | +649,780 | 3.95% | 2,622,805,355 |
| 2019-12-12 | 2019-12-10 | 7.700 | 336,971,893 | +328,157 | 3.94% | 2,594,550,485 |
| 2019-12-11 | 2019-12-09 | 7.548 | 336,643,736 | +3,281,415 | 3.94% | 2,541,017,970 |
| 2019-12-10 | 2019-12-06 | 7.245 | 333,362,321 | +333,849 | 3.90% | 2,415,232,230 |
| 2019-12-09 | 2019-12-05 | 7.162 | 333,028,472 | +554,673 | 3.90% | 2,385,290,884 |
| 2019-12-06 | 2019-12-04 | 7.231 | 332,473,799 | -217,803 | 3.89% | 2,404,215,371 |
| 2019-12-05 | 2019-12-03 | 7.369 | 332,691,602 | -523,455 | 3.89% | 2,451,614,947 |
| 2019-12-04 | 2019-12-02 | 7.355 | 333,215,057 | +52,273 | 3.90% | 2,450,882,635 |
| 2019-12-02 | 2019-11-28 | 7.424 | 333,162,784 | +1,667,648 | 3.90% | 2,473,442,893 |
| 2019-11-29 | 2019-11-27 | 7.397 | 331,495,136 | +10,429,152 | 3.88% | 2,451,930,106 |
| 2019-11-28 | 2019-11-26 | 7.245 | 321,065,984 | +5,401,524 | 3.76% | 2,326,144,449 |
| 2019-11-27 | 2019-11-25 | 7.410 | 315,664,460 | +207,639 | 3.70% | 2,339,185,182 |
| 2019-11-26 | 2019-11-22 | 7.479 | 315,456,821 | +11,366,432 | 3.69% | 2,359,371,843 |
| 2019-11-25 | 2019-11-21 | 7.493 | 304,090,389 | +527,085 | 3.56% | 2,278,548,273 |
| 2019-11-22 | 2019-11-20 | 7.686 | 303,563,304 | +1,334,408 | 3.55% | 2,333,136,297 |
| 2019-11-21 | 2019-11-19 | 7.672 | 302,228,896 | +2,027,024 | 3.54% | 2,318,717,395 |
| 2019-11-20 | 2019-11-18 | 7.424 | 300,201,872 | +2,478,602 | 3.52% | 2,228,736,889 |
| 2019-11-19 | 2019-11-15 | 7.218 | 297,723,270 | +1,113,701 | 3.49% | 2,148,823,315 |
| 2019-11-18 | 2019-11-14 | 7.259 | 296,609,569 | +175,695 | 3.47% | 2,153,041,560 |
| 2019-11-15 | 2019-11-13 | 7.369 | 296,433,874 | +230,872 | 3.47% | 2,184,430,601 |
| 2019-11-14 | 2019-11-12 | 7.479 | 296,203,002 | +145,460 | 3.47% | 2,215,368,241 |
| 2019-11-13 | 2019-11-11 | 7.465 | 296,057,542 | +5,873,755 | 3.47% | 2,210,202,449 |
| 2019-11-12 | 2019-11-08 | 7.658 | 290,183,787 | +97,286 | 3.40% | 2,222,309,669 |
| 2019-11-11 | 2019-11-07 | 7.741 | 290,086,501 | +165,531 | 3.40% | 2,245,538,344 |
| 2019-11-08 | 2019-11-06 | 7.741 | 289,920,970 | +71,149 | 3.39% | 2,244,256,981 |
| 2019-11-07 | 2019-11-05 | 7.741 | 289,849,821 | -77,366 | 3.39% | 2,243,706,221 |
| 2019-11-06 | 2019-11-04 | 7.700 | 289,927,187 | -10,215,112 | 3.39% | 2,232,324,830 |
| 2019-11-05 | 2019-11-01 | 7.493 | 300,142,299 | -97,340 | 3.51% | 2,248,965,248 |
| 2019-11-04 | 2019-10-31 | 7.204 | 300,239,639 | +4,356 | 3.52% | 2,162,849,787 |
| 2019-11-01 | 2019-10-30 | 7.135 | 300,235,283 | +191,667 | 3.52% | 2,142,141,368 |
| 2019-10-31 | 2019-10-29 | 7.176 | 300,043,616 | -1,886,904 | 3.51% | 2,153,172,152 |
| 2019-10-30 | 2019-10-28 | 7.135 | 301,930,520 | +1,845,214 | 3.54% | 2,154,236,673 |
| 2019-10-29 | 2019-10-25 | 7.162 | 300,085,306 | +3,397,733 | 3.52% | 2,149,337,985 |
| 2019-10-28 | 2019-10-24 | 7.052 | 296,687,573 | -1,219,699 | 3.48% | 2,092,309,645 |
| 2019-10-25 | 2019-10-23 | 6.956 | 297,907,272 | -878,474 | 3.49% | 2,072,187,849 |
| 2019-10-24 | 2019-10-22 | 7.107 | 298,785,746 | +49,369 | 3.50% | 2,123,568,217 |
| 2019-10-23 | 2019-10-21 | 7.121 | 298,736,377 | +1,280,684 | 3.50% | 2,127,332,098 |
| 2019-10-22 | 2019-10-18 | 7.149 | 297,455,693 | +39,204 | 3.48% | 2,126,406,461 |
| 2019-10-21 | 2019-10-17 | 7.204 | 297,416,489 | +454,164 | 3.48% | 2,142,512,535 |
| 2019-10-18 | 2019-10-16 | 7.204 | 296,962,325 | +746,340 | 3.48% | 2,139,240,853 |
| 2019-10-17 | 2019-10-15 | 6.901 | 296,215,985 | +103,093 | 3.47% | 2,044,103,383 |
| 2019-10-16 | 2019-10-14 | 6.914 | 296,112,892 | -473,359 | 3.47% | 2,047,470,594 |
| 2019-10-15 | 2019-10-11 | 6.818 | 296,586,251 | -807,325 | 3.47% | 2,022,147,605 |
| 2019-10-14 | 2019-10-10 | 6.556 | 297,393,576 | -652,684 | 3.48% | 1,949,822,941 |
| 2019-10-11 | 2019-10-09 | 6.432 | 298,046,260 | -403,662 | 3.49% | 1,917,154,870 |
| 2019-10-10 | 2019-10-08 | 6.240 | 298,449,922 | -559,029 | 3.50% | 1,862,199,955 |
| 2019-10-09 | 2019-10-04 | 6.240 | 299,008,951 | +4,356 | 3.50% | 1,865,688,057 |
| 2019-10-08 | 2019-10-03 | 6.492 | 299,004,595 | +270,802 | 3.50% | 1,941,119,849 |
| 2019-10-04 | 2019-10-02 | 6.464 | 298,733,793 | +7,613,480 | 3.50% | 1,930,911,440 |
| 2019-10-03 | 2019-09-30 | 6.351 | 291,120,313 | -84,137 | 3.50% | 1,848,760,498 |
| 2019-10-02 | 2019-09-27 | 6.351 | 291,204,450 | +337,961 | 3.50% | 1,849,294,810 |
| 2019-09-30 | 2019-09-26 | 6.421 | 290,866,489 | -209,281 | 3.50% | 1,867,718,171 |
| 2019-09-27 | 2019-09-25 | 6.435 | 291,075,770 | +5,244,752 | 3.50% | 1,873,178,887 |
| 2019-09-26 | 2019-09-24 | 6.520 | 285,831,018 | -212,109 | 3.44% | 1,863,683,173 |
| 2019-09-25 | 2019-09-23 | 6.648 | 286,043,127 | -115,953 | 3.44% | 1,901,477,442 |
| 2019-09-24 | 2019-09-20 | 6.732 | 286,159,080 | -1,300,936 | 3.44% | 1,926,532,262 |
| 2019-09-23 | 2019-09-19 | 6.690 | 287,460,016 | +190,898 | 3.46% | 1,923,093,450 |
| 2019-09-20 | 2019-09-18 | 6.676 | 287,269,118 | +50,907 | 3.46% | 1,917,753,315 |
| 2019-09-19 | 2019-09-17 | 6.577 | 287,218,211 | -3,092,552 | 3.46% | 1,888,977,253 |
| 2019-09-18 | 2019-09-16 | 6.633 | 290,310,763 | -707,031 | 3.49% | 1,925,740,581 |
| 2019-09-17 | 2019-09-13 | 6.676 | 291,017,794 | +5,314,042 | 3.50% | 1,942,778,754 |
| 2019-09-16 | 2019-09-12 | 6.534 | 285,703,752 | +377,554 | 3.44% | 1,866,894,266 |
| 2019-09-13 | 2019-09-11 | 6.464 | 285,326,198 | +767,482 | 3.43% | 1,844,249,405 |
| 2019-09-12 | 2019-09-10 | 6.450 | 284,558,716 | -1,313,555 | 3.42% | 1,835,263,966 |
| 2019-09-11 | 2019-09-09 | 6.478 | 285,872,271 | +638,788 | 3.44% | 1,851,822,311 |
| 2019-09-10 | 2019-09-06 | 6.662 | 285,233,483 | -606,632 | 3.43% | 1,900,129,562 |
| 2019-09-09 | 2019-09-05 | 6.605 | 285,840,115 | -108,883 | 3.44% | 1,887,999,439 |
| 2019-09-06 | 2019-09-04 | 6.478 | 285,948,998 | +371,899 | 3.44% | 1,852,319,333 |
| 2019-09-05 | 2019-09-03 | 6.336 | 285,577,099 | +214,891 | 3.44% | 1,809,519,194 |
| 2019-09-04 | 2019-09-02 | 6.294 | 285,362,208 | -746,306 | 3.43% | 1,796,049,369 |
| 2019-09-03 | 2019-08-30 | 6.195 | 286,108,514 | +4,096,536 | 3.44% | 1,772,420,215 |
| 2019-09-02 | 2019-08-29 | 6.379 | 282,011,978 | -5,562,917 | 3.39% | 1,798,895,349 |
| 2019-08-30 | 2019-08-28 | 6.718 | 287,574,895 | -4,715,145 | 3.46% | 1,931,996,708 |
| 2019-08-29 | 2019-08-27 | 6.775 | 292,290,040 | -4,684,785 | 3.52% | 1,980,210,380 |
| 2019-08-28 | 2019-08-26 | 6.761 | 296,974,825 | +1,043,577 | 3.57% | 2,007,748,611 |
| 2019-08-27 | 2019-08-23 | 6.803 | 295,931,248 | +1,416,890 | 3.56% | 2,013,249,985 |
| 2019-08-26 | 2019-08-22 | 6.888 | 294,514,358 | +251,702 | 3.54% | 2,028,603,805 |
| 2019-08-23 | 2019-08-21 | 6.987 | 294,262,656 | +4,986,912 | 3.54% | 2,056,003,748 |
| 2019-08-22 | 2019-08-20 | 6.916 | 289,275,744 | -4,539,136 | 3.48% | 2,000,703,265 |
| 2019-08-21 | 2019-08-19 | 6.874 | 293,814,880 | -6,934,556 | 3.53% | 2,019,630,210 |
| 2019-08-20 | 2019-08-16 | 6.563 | 300,749,436 | -782,084 | 3.62% | 1,973,715,740 |
| 2019-08-19 | 2019-08-15 | 6.591 | 301,531,520 | -596,733 | 3.63% | 1,987,377,809 |
| 2019-08-16 | 2019-08-14 | 6.520 | 302,128,253 | -1,985,342 | 3.63% | 1,969,944,847 |
| 2019-08-15 | 2019-08-13 | 6.435 | 304,113,595 | +196,554 | 3.66% | 1,957,082,053 |
| 2019-08-14 | 2019-08-12 | 6.648 | 303,917,041 | -1,358,912 | 3.66% | 2,020,294,645 |
| 2019-08-13 | 2019-08-09 | 6.591 | 305,275,953 | +414,319 | 3.67% | 2,012,057,163 |
| 2019-08-12 | 2019-08-08 | 6.662 | 304,861,634 | -178,171 | 3.67% | 2,030,885,705 |
| 2019-08-09 | 2019-08-07 | 6.591 | 305,039,805 | -94,742 | 3.67% | 2,010,500,724 |
| 2019-08-08 | 2019-08-06 | 6.577 | 305,134,547 | -1,449,697 | 3.67% | 2,006,809,444 |
| 2019-08-07 | 2019-08-05 | 6.591 | 306,584,244 | +431,288 | 3.69% | 2,020,680,037 |
| 2019-08-06 | 2019-08-02 | 6.916 | 306,152,956 | -848,436 | 3.68% | 2,117,430,277 |
| 2019-08-05 | 2019-08-01 | 7.143 | 307,001,392 | +678,118 | 3.75% | 2,192,772,244 |
| 2019-08-02 | 2019-07-31 | 7.213 | 306,323,274 | +161,203 | 3.74% | 2,209,591,414 |
| 2019-08-01 | 2019-07-30 | 7.383 | 306,162,071 | -482,195 | 3.74% | 2,260,391,640 |
| 2019-07-31 | 2019-07-29 | 7.326 | 306,644,266 | +503,406 | 3.74% | 2,246,603,393 |
| 2019-07-30 | 2019-07-26 | 7.369 | 306,140,860 | +806,015 | 3.74% | 2,255,905,088 |
| 2019-07-29 | 2019-07-25 | 6.846 | 305,334,845 | +284,933 | 3.73% | 2,090,179,256 |
| 2019-07-26 | 2019-07-24 | 6.831 | 305,049,912 | +405,976 | 3.72% | 2,083,914,216 |
| 2019-07-25 | 2019-07-23 | 6.789 | 304,643,936 | +104,641 | 3.72% | 2,068,214,496 |
| 2019-07-24 | 2019-07-22 | 6.874 | 304,539,295 | -548,303 | 3.72% | 2,093,347,894 |
| 2019-07-23 | 2019-07-19 | 6.846 | 305,087,598 | +260,188 | 3.72% | 2,088,486,719 |
| 2019-07-22 | 2019-07-18 | 6.775 | 304,827,410 | +358,464 | 3.72% | 2,065,148,718 |
| 2019-07-19 | 2019-07-17 | 6.846 | 304,468,946 | +499,871 | 3.72% | 2,084,251,717 |
| 2019-07-18 | 2019-07-16 | 6.846 | 303,969,075 | -8,802,531 | 3.71% | 2,080,829,834 |
| 2019-07-17 | 2019-07-15 | 7.001 | 312,771,606 | -3,054,372 | 3.82% | 2,189,748,924 |
| 2019-07-16 | 2019-07-12 | 6.930 | 315,825,978 | +390,281 | 3.86% | 2,188,798,247 |
| 2019-07-15 | 2019-07-11 | 6.874 | 315,435,697 | +934,694 | 3.85% | 2,168,247,785 |
| 2019-07-12 | 2019-07-10 | 6.831 | 314,501,003 | +1,003,984 | 3.84% | 2,148,478,283 |
| 2019-07-11 | 2019-07-09 | 6.817 | 313,497,019 | +608,046 | 3.83% | 2,137,185,684 |
| 2019-07-10 | 2019-07-08 | 6.916 | 312,888,973 | +753,694 | 3.82% | 2,164,018,252 |
| 2019-07-09 | 2019-07-05 | 7.029 | 312,135,279 | +64,698 | 3.81% | 2,194,123,398 |
| 2019-07-08 | 2019-07-04 | 7.001 | 312,070,581 | +599,562 | 3.81% | 2,184,840,969 |
| 2019-07-05 | 2019-07-03 | 6.916 | 311,471,019 | +473,235 | 3.80% | 2,154,211,328 |
| 2019-07-04 | 2019-07-02 | 6.987 | 310,997,784 | +561,004 | 3.80% | 2,172,931,551 |
| 2019-07-03 | 2019-06-28 | 6.718 | 310,436,780 | +591,078 | 3.79% | 2,085,588,302 |
| 2019-07-02 | 2019-06-27 | 6.775 | 309,845,702 | +429,167 | 3.78% | 2,099,146,708 |
| 2019-06-28 | 2019-06-26 | 6.704 | 309,416,535 | +106,762 | 3.78% | 2,074,357,771 |
| 2019-06-27 | 2019-06-25 | 6.732 | 309,309,773 | +3,433 | 3.78% | 2,082,391,572 |
| 2019-06-26 | 2019-06-24 | 6.775 | 309,306,340 | +1,385,780 | 3.78% | 2,095,492,631 |
| 2019-06-25 | 2019-06-21 | 6.648 | 307,920,560 | +1,927,507 | 3.76% | 2,046,908,118 |
| 2019-06-24 | 2019-06-20 | 6.789 | 305,993,053 | +1,384,290 | 3.74% | 2,077,373,593 |
| 2019-06-21 | 2019-06-19 | 6.676 | 304,608,763 | +434,116 | 3.72% | 2,033,509,446 |
| 2019-06-20 | 2019-06-18 | 6.591 | 304,174,647 | +359,172 | 3.71% | 2,004,798,515 |
| 2019-06-19 | 2019-06-17 | 6.549 | 303,815,475 | +1,011,054 | 3.71% | 1,989,540,044 |
| 2019-06-18 | 2019-06-14 | 6.549 | 302,804,421 | +967,500 | 3.70% | 1,982,919,142 |
| 2019-06-17 | 2019-06-13 | 6.718 | 301,836,921 | +1,640,297 | 3.68% | 2,027,812,399 |
| 2019-06-14 | 2019-06-12 | 6.577 | 300,196,624 | -2,215,376 | 3.66% | 1,974,333,703 |
| 2019-06-13 | 2019-06-11 | 6.704 | 302,412,000 | -18,194,725 | 3.69% | 2,027,398,704 |
| 2019-06-12 | 2019-06-10 | 6.820 | 320,606,725 | +4,329,855 | 3.91% | 2,186,635,789 |
| 2019-06-11 | 2019-06-06 | 6.589 | 316,276,870 | +6,905,628 | 3.86% | 2,083,982,657 |
| 2019-06-10 | 2019-06-05 | 6.632 | 309,371,242 | +24,285,684 | 3.86% | 2,051,891,781 |
| 2019-06-06 | 2019-06-04 | 6.488 | 285,085,558 | +896,898 | 3.56% | 1,849,623,709 |
| 2019-06-05 | 2019-06-03 | 6.488 | 284,188,660 | +2,160,584 | 3.54% | 1,843,804,671 |
| 2019-06-04 | 2019-05-31 | 6.546 | 282,028,076 | +2,099,683 | 3.52% | 1,846,087,885 |
| 2019-06-03 | 2019-05-30 | 6.459 | 279,928,393 | +1,253,996 | 3.49% | 1,808,074,410 |
| 2019-05-31 | 2019-05-29 | 6.445 | 278,674,397 | +4,783,458 | 3.48% | 1,795,947,985 |
| 2019-05-30 | 2019-05-28 | 6.401 | 273,890,939 | +1,697,601 | 3.42% | 1,753,247,453 |
| 2019-05-29 | 2019-05-27 | 6.228 | 272,193,338 | +792,399 | 3.39% | 1,695,182,995 |
| 2019-05-28 | 2019-05-24 | 6.199 | 271,400,939 | +588,243 | 3.38% | 1,682,404,664 |
| 2019-05-27 | 2019-05-23 | 6.213 | 270,812,696 | +537,032 | 3.38% | 1,682,671,356 |
| 2019-05-24 | 2019-05-22 | 6.372 | 270,275,664 | +1,951,584 | 3.37% | 1,722,294,275 |
| 2019-05-23 | 2019-05-21 | 6.286 | 268,324,080 | -279,594 | 3.35% | 1,686,594,701 |
| 2019-05-22 | 2019-05-20 | 6.343 | 268,603,674 | +437,376 | 3.35% | 1,703,877,212 |
| 2019-05-21 | 2019-05-17 | 6.517 | 268,166,298 | +186,854 | 3.34% | 1,747,602,125 |
| 2019-05-20 | 2019-05-16 | 6.791 | 267,979,444 | -616,160 | 3.34% | 1,819,957,160 |
| 2019-05-17 | 2019-05-15 | 6.690 | 268,595,604 | -620,077 | 3.35% | 1,796,973,684 |
| 2019-05-16 | 2019-05-14 | 6.719 | 269,215,681 | +1,802,101 | 3.36% | 1,808,902,384 |
| 2019-05-15 | 2019-05-10 | 6.878 | 267,413,580 | -1,875,459 | 3.34% | 1,839,298,584 |
| 2019-05-14 | 2019-05-09 | 6.777 | 269,289,039 | -3,063,018 | 3.36% | 1,824,959,978 |
| 2019-05-10 | 2019-05-08 | 7.008 | 272,352,057 | +3,681,338 | 3.40% | 1,908,684,839 |
| 2019-05-09 | 2019-05-07 | 7.138 | 268,670,719 | -27,712 | 3.35% | 1,917,825,603 |
| 2019-05-07 | 2019-05-03 | 7.413 | 268,698,431 | +20,761 | 3.35% | 1,991,793,548 |
| 2019-05-06 | 2019-05-02 | 7.312 | 268,677,670 | -2,764,052 | 3.35% | 1,964,463,282 |
| 2019-05-03 | 2019-04-30 | 7.340 | 271,441,722 | -199,792 | 3.39% | 1,992,517,478 |
| 2019-05-02 | 2019-04-29 | 7.355 | 271,641,514 | -69,205 | 3.39% | 1,997,909,216 |
| 2019-04-30 | 2019-04-26 | 7.442 | 271,710,719 | +2,694,818 | 3.39% | 2,021,975,208 |
| 2019-04-29 | 2019-04-25 | 7.369 | 269,015,901 | +3,713,544 | 3.36% | 1,982,485,195 |
| 2019-04-26 | 2019-04-24 | 7.629 | 265,302,357 | +4,181,537 | 3.31% | 2,024,122,798 |
| 2019-04-25 | 2019-04-23 | 7.586 | 261,120,820 | -5,623,608 | 3.26% | 1,980,900,355 |
| 2019-04-24 | 2019-04-18 | 7.817 | 266,744,428 | +4,045,806 | 3.33% | 2,085,232,317 |
| 2019-04-23 | 2019-04-17 | 7.890 | 262,698,622 | +5,047,794 | 3.28% | 2,072,584,581 |
| 2019-04-18 | 2019-04-16 | 8.063 | 257,650,828 | +38,537 | 3.22% | 2,077,435,587 |
| 2019-04-17 | 2019-04-15 | 8.265 | 257,612,291 | -1,444,218 | 3.21% | 2,129,239,108 |
| 2019-04-16 | 2019-04-12 | 8.280 | 259,056,509 | +1,231,078 | 3.23% | 2,144,919,296 |
| 2019-04-15 | 2019-04-11 | 8.020 | 257,825,431 | +4,219,452 | 3.22% | 2,067,666,832 |
| 2019-04-12 | 2019-04-10 | 8.309 | 253,605,979 | -8,372,215 | 3.16% | 2,107,119,463 |
| 2019-04-11 | 2019-04-09 | 8.395 | 261,978,194 | +624,693 | 3.27% | 2,199,394,334 |
| 2019-04-10 | 2019-04-08 | 8.309 | 261,353,501 | +1,305,176 | 3.26% | 2,171,490,793 |
| 2019-04-09 | 2019-04-04 | 8.005 | 260,048,325 | -3,612,506 | 3.25% | 2,081,735,993 |
| 2019-04-08 | 2019-04-03 | 8.077 | 263,660,831 | -11,264,573 | 3.29% | 2,129,704,017 |
| 2019-04-04 | 2019-04-02 | 7.890 | 274,925,404 | +1,548,205 | 3.43% | 2,169,048,886 |
| 2019-04-03 | 2019-04-01 | 7.788 | 273,377,199 | -8,564,824 | 3.41% | 2,129,182,462 |
| 2019-04-02 | 2019-03-29 | 7.398 | 281,942,023 | +2,172,179 | 3.52% | 2,085,890,942 |
| 2019-04-01 | 2019-03-28 | 6.820 | 279,769,844 | +16,148,571 | 3.49% | 1,908,115,788 |
| 2019-03-29 | 2019-03-27 | 7.052 | 263,621,273 | -2,253,319 | 3.30% | 1,858,925,994 |
| 2019-03-28 | 2019-03-26 | 6.878 | 265,874,592 | +8,097,040 | 3.32% | 1,828,713,263 |
| 2019-03-27 | 2019-03-25 | 6.719 | 257,777,552 | +2,107,988 | 3.22% | 1,732,047,801 |
| 2019-03-26 | 2019-03-22 | 6.806 | 255,669,564 | -1,992,501 | 3.20% | 1,740,050,143 |
| 2019-03-25 | 2019-03-21 | 6.748 | 257,662,065 | +2,009,717 | 3.22% | 1,738,718,156 |
| 2019-03-22 | 2019-03-20 | 6.921 | 255,652,348 | +3,864,413 | 3.20% | 1,769,485,975 |
| 2019-03-21 | 2019-03-19 | 6.474 | 251,787,935 | +8,305 | 3.15% | 1,629,951,777 |
| 2019-03-20 | 2019-03-18 | 6.546 | 251,779,630 | +4,151,637 | 3.15% | 1,648,088,840 |
| 2019-03-19 | 2019-03-15 | 6.141 | 247,627,993 | +1,353,652 | 3.10% | 1,520,724,327 |
| 2019-03-18 | 2019-03-14 | 6.083 | 246,274,341 | +871,763 | 3.08% | 1,498,176,867 |
| 2019-03-15 | 2019-03-13 | 6.127 | 245,402,578 | +4,769,616 | 3.07% | 1,503,511,669 |
| 2019-03-14 | 2019-03-12 | 6.040 | 240,632,962 | +2,595,192 | 3.01% | 1,453,427,002 |
| 2019-03-12 | 2019-03-08 | 5.722 | 238,037,770 | +12,457 | 2.98% | 1,362,080,842 |
| 2019-03-11 | 2019-03-07 | 6.011 | 238,025,313 | +49,793 | 2.98% | 1,430,797,923 |
| 2019-03-08 | 2019-03-06 | 6.170 | 237,975,520 | -211,768 | 2.98% | 1,468,324,296 |
| 2019-03-07 | 2019-03-05 | 5.997 | 238,187,288 | +177,165 | 2.98% | 1,428,329,815 |
| 2019-03-06 | 2019-03-04 | 5.939 | 238,010,123 | +636,687 | 2.98% | 1,413,510,621 |
| 2019-03-05 | 2019-03-01 | 5.708 | 237,373,436 | +1,591,718 | 2.97% | 1,354,849,444 |
| 2019-03-04 | 2019-02-28 | 5.505 | 235,781,718 | +59,516 | 2.95% | 1,298,066,462 |
| 2019-03-01 | 2019-02-27 | 5.578 | 235,722,202 | +429,072 | 2.95% | 1,314,769,497 |
| 2019-02-28 | 2019-02-26 | 5.693 | 235,293,130 | +269,900 | 2.94% | 1,339,575,804 |
| 2019-02-27 | 2019-02-25 | 5.794 | 235,023,230 | +1,027,960 | 2.94% | 1,361,811,473 |
| 2019-02-26 | 2019-02-22 | 5.722 | 233,995,270 | +700,373 | 2.93% | 1,338,949,169 |
| 2019-02-25 | 2019-02-21 | 5.664 | 233,294,897 | +471,979 | 2.92% | 1,321,457,292 |
| 2019-02-22 | 2019-02-20 | 5.650 | 232,822,918 | +137,026 | 2.91% | 1,315,419,607 |
| 2019-02-21 | 2019-02-19 | 5.578 | 232,685,892 | +101,040 | 2.91% | 1,297,834,105 |
| 2019-02-20 | 2019-02-18 | 5.664 | 232,584,852 | +747,415 | 2.91% | 1,317,435,369 |
| 2019-02-19 | 2019-02-15 | 5.607 | 231,837,437 | -833,230 | 2.90% | 1,299,801,752 |
| 2019-02-18 | 2019-02-14 | 5.809 | 232,670,667 | +393,293 | 2.91% | 1,351,541,898 |
| 2019-02-15 | 2019-02-13 | 5.838 | 232,277,374 | +125,903 | 2.90% | 1,355,970,053 |
| 2019-02-14 | 2019-02-12 | 5.693 | 232,151,471 | -2,301,654 | 2.90% | 1,321,689,644 |
| 2019-02-13 | 2019-02-11 | 5.708 | 234,453,125 | +305,696 | 2.93% | 1,338,181,270 |
| 2019-02-12 | 2019-02-08 | 5.765 | 234,147,429 | +135,642 | 2.93% | 1,349,969,992 |
| 2019-02-11 | 2019-02-04 | 5.780 | 234,011,787 | +199,311 | 2.93% | 1,352,569,375 |
| 2019-02-08 | 2019-01-31 | 5.722 | 233,812,476 | +4,800,066 | 2.92% | 1,337,903,200 |
| 2019-02-01 | 2019-01-30 | 5.578 | 229,012,410 | +713,078 | 2.86% | 1,277,344,809 |
| 2019-01-31 | 2019-01-29 | 5.462 | 228,299,332 | -2,837,410 | 2.86% | 1,246,976,492 |
| 2019-01-30 | 2019-01-28 | 5.390 | 231,136,742 | +442,913 | 2.89% | 1,245,775,096 |
| 2019-01-29 | 2019-01-25 | 5.404 | 230,693,829 | +77,510 | 2.89% | 1,246,721,374 |
| 2019-01-28 | 2019-01-24 | 5.303 | 230,616,319 | +553,641 | 2.88% | 1,222,975,975 |
| 2019-01-25 | 2019-01-23 | 5.260 | 230,062,678 | +113,496 | 2.88% | 1,210,066,896 |
| 2019-01-24 | 2019-01-22 | 5.289 | 229,949,182 | +348,794 | 2.88% | 1,216,115,377 |
| 2019-01-23 | 2019-01-21 | 5.390 | 229,600,388 | +1,799,333 | 2.87% | 1,237,494,493 |
| 2019-01-22 | 2019-01-18 | 5.361 | 227,801,055 | -1,006,243 | 2.85% | 1,221,213,134 |
| 2019-01-21 | 2019-01-17 | 5.274 | 228,807,298 | -555,025 | 2.86% | 1,206,770,159 |
| 2019-01-18 | 2019-01-16 | 5.346 | 229,362,323 | +499,661 | 2.87% | 1,226,268,658 |
| 2019-01-17 | 2019-01-15 | 5.274 | 228,862,662 | +5,309,001 | 2.86% | 1,207,062,159 |
| 2019-01-16 | 2019-01-14 | 5.130 | 223,553,661 | +973,024 | 2.80% | 1,146,758,493 |
| 2019-01-15 | 2019-01-11 | 5.231 | 222,580,637 | -1,277,526 | 2.78% | 1,164,280,911 |
| 2019-01-14 | 2019-01-10 | 5.173 | 223,858,163 | -4,153 | 2.80% | 1,158,024,607 |
| 2019-01-11 | 2019-01-09 | 5.101 | 223,862,316 | -620,077 | 2.80% | 1,141,872,262 |
| 2019-01-10 | 2019-01-08 | 5.101 | 224,482,393 | +178,549 | 2.81% | 1,145,035,138 |
| 2019-01-09 | 2019-01-07 | 5.086 | 224,303,844 | +736,342 | 2.81% | 1,140,883,254 |
| 2019-01-08 | 2019-01-04 | 4.913 | 223,567,502 | +119,033 | 2.80% | 1,098,371,908 |
| 2019-01-07 | 2019-01-03 | 4.870 | 223,448,469 | +83,896 | 2.79% | 1,088,100,750 |
| 2019-01-04 | 2019-01-02 | 4.870 | 223,364,573 | +193,774 | 2.79% | 1,087,692,212 |
| 2019-01-03 | 2018-12-31 | 5.086 | 223,170,799 | +935,653 | 2.79% | 1,135,120,213 |
| 2019-01-02 | 2018-12-27 | 4.927 | 222,235,146 | +448,449 | 2.78% | 1,095,037,387 |
| 2018-12-28 | 2018-12-24 | 4.942 | 221,786,697 | +168,548 | 2.77% | 1,096,032,481 |
| 2018-12-27 | 2018-12-20 | 5.115 | 221,618,149 | +260,142 | 2.77% | 1,133,627,600 |
| 2018-12-21 | 2018-12-19 | 5.115 | 221,358,007 | +1,636,742 | 2.77% | 1,132,296,914 |
| 2018-12-20 | 2018-12-18 | 5.173 | 219,721,265 | +228,377 | 2.75% | 1,136,624,317 |
| 2018-12-19 | 2018-12-17 | 5.404 | 219,492,888 | +299 | 2.75% | 1,186,188,968 |
| 2018-12-18 | 2018-12-14 | 5.462 | 219,492,589 | +101,039 | 2.75% | 1,198,873,848 |
| 2018-12-17 | 2018-12-13 | 5.448 | 219,391,550 | +3,471,190 | 2.74% | 1,195,151,806 |
| 2018-12-14 | 2018-12-12 | 5.159 | 215,920,360 | -409,480 | 2.70% | 1,113,842,122 |
| 2018-12-13 | 2018-12-11 | 4.971 | 216,329,840 | -17,993 | 2.71% | 1,075,317,459 |
| 2018-12-12 | 2018-12-10 | 4.942 | 216,347,833 | +1,143,269 | 2.71% | 1,069,154,532 |
| 2018-12-11 | 2018-12-07 | 5.130 | 215,204,564 | +239,103 | 2.69% | 1,103,930,306 |
| 2018-12-10 | 2018-12-06 | 5.057 | 214,965,461 | +200,695 | 2.69% | 1,087,172,745 |
| 2018-12-07 | 2018-12-05 | 5.260 | 214,764,766 | +1,042,229 | 2.69% | 1,129,604,054 |
| 2018-12-06 | 2018-12-04 | 5.303 | 213,722,537 | -635,422 | 2.67% | 1,133,386,958 |
| 2018-12-05 | 2018-12-03 | 5.390 | 214,357,959 | -925,964 | 2.68% | 1,155,341,226 |
| 2018-12-04 | 2018-11-30 | 5.419 | 215,283,923 | +6,468,047 | 2.69% | 1,166,553,583 |
| 2018-12-03 | 2018-11-29 | 5.274 | 208,815,876 | +6,585,766 | 2.61% | 1,101,331,864 |
| 2018-11-30 | 2018-11-28 | 5.260 | 202,230,110 | +112,112 | 2.53% | 1,063,675,185 |
| 2018-11-29 | 2018-11-27 | 5.144 | 202,117,998 | +308,655 | 2.53% | 1,039,720,989 |
| 2018-11-27 | 2018-11-23 | 5.144 | 201,809,343 | +184,086 | 2.52% | 1,038,133,228 |
| 2018-11-26 | 2018-11-22 | 5.303 | 201,625,257 | -311,423 | 2.52% | 1,069,234,157 |
| 2018-11-23 | 2018-11-21 | 5.346 | 201,936,680 | +870,600 | 2.53% | 1,079,639,490 |
| 2018-11-22 | 2018-11-20 | 5.187 | 201,066,080 | -615,925 | 2.52% | 1,043,025,882 |
| 2018-11-21 | 2018-11-19 | 5.260 | 201,682,005 | +1,075,447 | 2.52% | 1,060,792,302 |
| 2018-11-20 | 2018-11-16 | 5.086 | 200,606,558 | +133,507 | 2.51% | 1,020,351,049 |
| 2018-11-16 | 2018-11-14 | 5.014 | 200,473,051 | -736,342 | 2.51% | 1,005,188,012 |
| 2018-11-15 | 2018-11-13 | 5.000 | 201,209,393 | +80,970 | 2.52% | 1,005,972,654 |
| 2018-11-14 | 2018-11-12 | 4.956 | 201,128,423 | -458,830 | 2.52% | 996,849,038 |
| 2018-11-13 | 2018-11-09 | 4.913 | 201,587,253 | +981,328 | 2.52% | 990,384,442 |
| 2018-11-12 | 2018-11-08 | 5.086 | 200,605,925 | -1,399,327 | 2.51% | 1,020,347,830 |
| 2018-11-09 | 2018-11-07 | 5.202 | 202,005,252 | +278,205 | 2.53% | 1,050,816,751 |
| 2018-11-08 | 2018-11-06 | 5.173 | 201,727,047 | +975,792 | 2.52% | 1,043,539,718 |
| 2018-11-07 | 2018-11-05 | 5.173 | 200,751,255 | +3,381,361 | 2.51% | 1,038,491,918 |
| 2018-11-06 | 2018-11-02 | 5.159 | 197,369,894 | +5,539,922 | 2.47% | 1,018,148,087 |
| 2018-11-05 | 2018-11-01 | 5.072 | 191,829,972 | +249,139 | 2.40% | 972,938,537 |
| 2018-11-02 | 2018-10-31 | 4.754 | 191,580,833 | -157,096 | 2.40% | 910,772,231 |
| 2018-11-01 | 2018-10-30 | 4.740 | 191,737,929 | -967,487 | 2.40% | 908,748,488 |
| 2018-10-31 | 2018-10-29 | 4.797 | 192,705,416 | +764,024 | 2.41% | 924,472,145 |
| 2018-10-30 | 2018-10-26 | 4.942 | 191,941,392 | +9,827,126 | 2.40% | 948,542,013 |
| 2018-10-29 | 2018-10-25 | 4.898 | 182,114,266 | +992,401 | 2.28% | 892,083,469 |
| 2018-10-26 | 2018-10-24 | 4.624 | 181,121,865 | +157,788 | 2.27% | 837,495,892 |
| 2018-10-25 | 2018-10-23 | 4.667 | 180,964,077 | +618,671 | 2.26% | 844,610,974 |
| 2018-10-24 | 2018-10-22 | 4.841 | 180,345,406 | +8,203,851 | 2.26% | 872,994,920 |
| 2018-10-23 | 2018-10-19 | 4.624 | 172,141,555 | +2,992,999 | 2.15% | 795,971,514 |
| 2018-10-22 | 2018-10-18 | 4.451 | 169,148,556 | -125,139 | 2.12% | 752,802,126 |
| 2018-10-19 | 2018-10-16 | 4.436 | 169,273,695 | +715,581 | 2.12% | 750,913,091 |
| 2018-10-18 | 2018-10-15 | 4.349 | 168,558,114 | +2,427,715 | 2.11% | 733,124,924 |
| 2018-10-16 | 2018-10-12 | 4.523 | 166,130,399 | +3,532,229 | 2.08% | 751,372,457 |
| 2018-10-15 | 2018-10-11 | 4.292 | 162,598,170 | -208,274 | 2.03% | 697,804,761 |
| 2018-10-12 | 2018-10-10 | 4.465 | 162,806,444 | +543,001 | 2.04% | 726,928,834 |
| 2018-10-11 | 2018-10-09 | 4.566 | 162,263,443 | -2,702,926 | 2.03% | 740,917,061 |
| 2018-10-10 | 2018-10-08 | 4.581 | 164,966,369 | +2,615,953 | 2.06% | 755,642,721 |
| 2018-10-09 | 2018-10-05 | 4.884 | 162,350,416 | -892,746 | 2.03% | 792,924,673 |
| 2018-10-08 | 2018-10-04 | 4.956 | 163,243,162 | -955,030 | 2.04% | 809,079,028 |
| 2018-10-05 | 2018-10-03 | 5.101 | 164,198,192 | -209,000 | 2.05% | 837,538,735 |
| 2018-10-04 | 2018-10-02 | 5.115 | 164,407,192 | -1,350,146 | 2.06% | 840,980,449 |
| 2018-10-03 | 2018-09-28 | 5.144 | 165,757,338 | +1,434,858 | 2.07% | 852,677,076 |
| 2018-10-02 | 2018-09-27 | 5.260 | 164,322,480 | -14,106,770 | 2.06% | 864,291,397 |
| 2018-09-28 | 2018-09-26 | 5.641 | 178,429,250 | +6,141,281 | 2.23% | 1,006,538,497 |
| 2018-09-27 | 2018-09-24 | 5.656 | 172,287,969 | +10,611,663 | 2.16% | 974,466,024 |
| 2018-09-26 | 2018-09-21 | 5.910 | 161,676,306 | +1,109,655 | 2.09% | 955,463,506 |
| 2018-09-24 | 2018-09-20 | 5.716 | 160,566,651 | -145,716 | 2.07% | 917,754,797 |
| 2018-09-21 | 2018-09-19 | 5.611 | 160,712,367 | +1,005,586 | 2.08% | 901,798,861 |
| 2018-09-20 | 2018-09-18 | 5.283 | 159,706,781 | -1,783,756 | 2.06% | 843,721,582 |
| 2018-09-19 | 2018-09-17 | 5.253 | 161,490,537 | -22,783 | 2.09% | 848,325,032 |
| 2018-09-18 | 2018-09-14 | 5.268 | 161,513,320 | +79,027 | 2.09% | 850,855,068 |
| 2018-09-17 | 2018-09-13 | 5.119 | 161,434,293 | +408,749 | 2.09% | 826,347,003 |
| 2018-09-14 | 2018-09-12 | 4.984 | 161,025,544 | +308,238 | 2.08% | 802,627,031 |
| 2018-09-13 | 2018-09-11 | 4.984 | 160,717,306 | +249,270 | 2.08% | 801,090,628 |
| 2018-09-12 | 2018-09-10 | 5.029 | 160,468,036 | -52,267 | 2.07% | 807,032,414 |
| 2018-09-11 | 2018-09-07 | 5.134 | 160,520,303 | +10,722 | 2.07% | 824,064,022 |
| 2018-09-10 | 2018-09-06 | 5.104 | 160,509,581 | -324,665 | 2.07% | 819,218,228 |
| 2018-09-07 | 2018-09-05 | 5.178 | 160,834,246 | +302,206 | 2.08% | 832,876,373 |
| 2018-09-06 | 2018-09-04 | 5.298 | 160,532,040 | -649,232 | 2.07% | 850,477,087 |
| 2018-09-05 | 2018-09-03 | 5.283 | 161,181,272 | +1,013,163 | 2.08% | 851,511,232 |
| 2018-09-04 | 2018-08-31 | 5.522 | 160,168,109 | -1,147,179 | 2.07% | 884,403,214 |
| 2018-09-03 | 2018-08-30 | 5.477 | 161,315,288 | -24,123 | 2.08% | 883,515,417 |
| 2018-08-31 | 2018-08-29 | 5.522 | 161,339,411 | +2,192,506 | 2.08% | 890,870,814 |
| 2018-08-30 | 2018-08-28 | 5.402 | 159,146,905 | +1,856,586 | 2.06% | 859,764,102 |
| 2018-08-29 | 2018-08-27 | 5.283 | 157,290,319 | +30,823 | 2.03% | 830,955,555 |
| 2018-08-28 | 2018-08-24 | 5.134 | 157,259,496 | +159,819 | 2.03% | 807,323,998 |
| 2018-08-27 | 2018-08-23 | 5.208 | 157,099,677 | +3,054,231 | 2.03% | 818,225,969 |
| 2018-08-24 | 2018-08-22 | 5.238 | 154,045,446 | +7,397,965 | 1.99% | 806,916,359 |
| 2018-08-23 | 2018-08-21 | 5.089 | 146,647,481 | +412,770 | 1.89% | 746,279,525 |
| 2018-08-22 | 2018-08-20 | 4.880 | 146,234,711 | +4,828 | 1.89% | 713,626,163 |
| 2018-08-21 | 2018-08-17 | 4.761 | 146,229,883 | +186,513 | 1.89% | 696,144,435 |
| 2018-08-20 | 2018-08-16 | 4.761 | 146,043,370 | +848,323 | 1.89% | 695,256,518 |
| 2018-08-17 | 2018-08-15 | 4.686 | 145,195,047 | +316,278 | 1.88% | 680,383,840 |
| 2018-08-16 | 2018-08-14 | 4.999 | 144,878,769 | -27,326 | 1.87% | 724,306,019 |
| 2018-08-15 | 2018-08-13 | 5.119 | 144,906,095 | +199,684 | 1.87% | 741,742,755 |
| 2018-08-14 | 2018-08-10 | 5.313 | 144,706,411 | +2,964,453 | 1.87% | 768,794,575 |
| 2018-08-13 | 2018-08-09 | 5.164 | 141,741,958 | -12,061 | 1.83% | 731,892,112 |
| 2018-08-10 | 2018-08-08 | 5.029 | 141,754,019 | -808,118 | 1.83% | 712,915,114 |
| 2018-08-09 | 2018-08-07 | 5.074 | 142,562,137 | +121,188 | 1.84% | 723,361,939 |
| 2018-08-08 | 2018-08-06 | 4.880 | 142,440,949 | +1,065,429 | 1.84% | 695,112,584 |
| 2018-08-07 | 2018-08-03 | 4.999 | 141,375,520 | +160,820 | 1.83% | 706,791,898 |
| 2018-08-06 | 2018-08-02 | 5.149 | 141,214,700 | -366,334 | 1.82% | 727,062,161 |
| 2018-08-03 | 2018-08-01 | 5.328 | 141,581,034 | -186,886 | 1.83% | 754,303,002 |
| 2018-08-02 | 2018-07-31 | 5.626 | 141,767,920 | -705,796 | 1.83% | 797,612,328 |
| 2018-08-01 | 2018-07-30 | 5.686 | 142,473,716 | -471,907 | 1.84% | 810,088,128 |
| 2018-07-31 | 2018-07-27 | 5.835 | 142,945,623 | -135,356 | 1.85% | 834,103,914 |
| 2018-07-30 | 2018-07-26 | 5.880 | 143,080,979 | -1,289,237 | 1.85% | 841,299,566 |
| 2018-07-27 | 2018-07-25 | 5.880 | 144,370,216 | -392,935 | 1.87% | 848,880,130 |
| 2018-07-26 | 2018-07-24 | 5.910 | 144,763,151 | -3,980,283 | 1.87% | 855,511,307 |
| 2018-07-25 | 2018-07-23 | 5.731 | 148,743,434 | -499,143 | 1.92% | 852,396,324 |
| 2018-07-24 | 2018-07-20 | 5.566 | 149,242,577 | -992,525 | 1.92% | 830,757,195 |
| 2018-07-23 | 2018-07-19 | 5.537 | 150,235,102 | +163,326 | 1.94% | 831,797,989 |
| 2018-07-20 | 2018-07-18 | 5.686 | 150,071,776 | +249,270 | 1.93% | 853,289,768 |
| 2018-07-19 | 2018-07-17 | 5.626 | 149,822,506 | -380,539 | 1.93% | 842,928,906 |
| 2018-07-18 | 2018-07-16 | 5.716 | 150,203,045 | +95,152 | 1.94% | 858,519,277 |
| 2018-07-17 | 2018-07-13 | 5.820 | 150,107,893 | -75,871 | 1.94% | 873,656,427 |
| 2018-07-16 | 2018-07-12 | 5.701 | 150,183,764 | -288,139 | 1.94% | 856,167,795 |
| 2018-07-13 | 2018-07-11 | 5.656 | 150,471,903 | -277,398 | 1.94% | 851,073,687 |
| 2018-07-12 | 2018-07-10 | 5.775 | 150,749,301 | -2,052,421 | 1.94% | 870,640,393 |
| 2018-07-11 | 2018-07-09 | 5.805 | 152,801,722 | -430,378 | 1.97% | 887,054,677 |
| 2018-07-10 | 2018-07-06 | 5.656 | 153,232,100 | +133,185 | 1.98% | 866,685,446 |
| 2018-07-09 | 2018-07-05 | 5.611 | 153,098,915 | -10,721 | 1.97% | 859,077,803 |
| 2018-07-06 | 2018-07-04 | 5.537 | 153,109,636 | -1,907,051 | 1.97% | 847,713,254 |
| 2018-07-05 | 2018-07-03 | 5.731 | 155,016,687 | -391,529 | 2.00% | 888,346,131 |
| 2018-07-04 | 2018-06-29 | 5.880 | 155,408,216 | -1,249,348 | 2.00% | 913,782,290 |
| 2018-07-03 | 2018-06-28 | 5.581 | 156,657,564 | -589,671 | 2.02% | 874,370,529 |
| 2018-06-29 | 2018-06-27 | 5.701 | 157,247,235 | +781,315 | 2.03% | 896,435,239 |
| 2018-06-28 | 2018-06-26 | 5.895 | 156,465,920 | +1,538,841 | 2.02% | 922,336,496 |
| 2018-06-27 | 2018-06-25 | 6.104 | 154,927,079 | +415,255 | 2.00% | 945,634,222 |
| 2018-06-26 | 2018-06-22 | 6.313 | 154,511,824 | +391,327 | 1.99% | 975,381,753 |
| 2018-06-25 | 2018-06-21 | 6.298 | 154,120,497 | +316,279 | 1.99% | 970,611,409 |
| 2018-06-22 | 2018-06-20 | 6.268 | 153,804,218 | +95,151 | 1.98% | 964,028,951 |
| 2018-06-21 | 2018-06-19 | 6.313 | 153,709,067 | +186,104 | 1.98% | 970,314,215 |
| 2018-06-20 | 2018-06-15 | 6.686 | 153,522,963 | +310,129 | 1.98% | 1,026,417,145 |
| 2018-06-19 | 2018-06-14 | 6.596 | 153,212,834 | +304,217 | 1.98% | 1,010,624,809 |
| 2018-06-15 | 2018-06-13 | 6.701 | 152,908,617 | +380,606 | 1.97% | 1,024,591,719 |
| 2018-06-14 | 2018-06-12 | 6.745 | 152,528,011 | +5,131,889 | 1.97% | 1,028,870,184 |
| 2018-06-13 | 2018-06-11 | 6.596 | 147,396,122 | +285,455 | 1.90% | 972,256,526 |
| 2018-06-12 | 2018-06-08 | 6.566 | 147,110,667 | -111,233 | 1.90% | 965,982,772 |
| 2018-06-11 | 2018-06-07 | 7.189 | 147,221,900 | +1,255,878 | 1.90% | 1,058,392,928 |
| 2018-06-08 | 2018-06-06 | 7.174 | 145,966,022 | +9,072,763 | 1.88% | 1,047,097,850 |
| 2018-06-07 | 2018-06-05 | 7.189 | 136,893,259 | +1,279,045 | 1.84% | 984,139,298 |
| 2018-06-06 | 2018-06-04 | 7.003 | 135,614,214 | -166,160 | 1.82% | 949,675,585 |
| 2018-06-05 | 2018-06-01 | 6.832 | 135,780,374 | +1,812,603 | 1.82% | 927,647,967 |
| 2018-06-04 | 2018-05-31 | 6.956 | 133,967,771 | -207,367 | 1.80% | 931,905,480 |
| 2018-06-01 | 2018-05-30 | 6.785 | 134,175,138 | +112,061 | 1.80% | 910,430,939 |
| 2018-05-31 | 2018-05-29 | 6.925 | 134,063,077 | +146,839 | 1.80% | 928,405,195 |
| 2018-05-30 | 2018-05-28 | 7.080 | 133,916,238 | +3,392,753 | 1.80% | 948,181,775 |
| 2018-05-29 | 2018-05-25 | 7.143 | 130,523,485 | -184,837 | 1.75% | 932,266,359 |
| 2018-05-28 | 2018-05-24 | 7.205 | 130,708,322 | -261,476 | 1.75% | 941,704,704 |
| 2018-05-25 | 2018-05-23 | 7.220 | 130,969,798 | +4,624,139 | 1.76% | 945,622,137 |
| 2018-05-24 | 2018-05-21 | 7.391 | 126,345,659 | +5,479,412 | 1.69% | 933,814,897 |
| 2018-05-23 | 2018-05-18 | 7.360 | 120,866,247 | +2,262,480 | 1.62% | 889,563,385 |
| 2018-05-21 | 2018-05-17 | 7.189 | 118,603,767 | -34,778 | 1.59% | 852,654,315 |
| 2018-05-18 | 2018-05-16 | 7.313 | 118,638,545 | -900,355 | 1.59% | 867,641,345 |
| 2018-05-17 | 2018-05-15 | 7.375 | 119,538,900 | +3,712,192 | 1.60% | 881,650,351 |
| 2018-05-16 | 2018-05-14 | 7.344 | 115,826,708 | +179,041 | 1.55% | 850,674,420 |
| 2018-05-15 | 2018-05-11 | 7.111 | 115,647,667 | +564,171 | 1.55% | 822,424,187 |
| 2018-05-14 | 2018-05-10 | 7.127 | 115,083,496 | +51,522 | 1.54% | 820,199,031 |
| 2018-05-11 | 2018-05-09 | 7.236 | 115,031,974 | +2,367,456 | 1.54% | 832,334,716 |
| 2018-05-10 | 2018-05-08 | 7.143 | 112,664,518 | +644,031 | 1.51% | 804,708,363 |
| 2018-05-09 | 2018-05-07 | 6.770 | 112,020,487 | -24,473 | 1.50% | 758,363,576 |
| 2018-05-08 | 2018-05-04 | 6.739 | 112,044,960 | -113,350 | 1.50% | 755,049,763 |
| 2018-05-07 | 2018-05-03 | 6.832 | 112,158,310 | -73,483 | 1.50% | 766,262,643 |
| 2018-05-04 | 2018-05-02 | 7.003 | 112,231,793 | +216,249 | 1.51% | 785,933,794 |
| 2018-05-03 | 2018-04-30 | 6.987 | 112,015,544 | -11,995 | 1.50% | 782,680,162 |
| 2018-05-02 | 2018-04-27 | 6.910 | 112,027,539 | +91,175 | 1.50% | 774,066,596 |
| 2018-04-30 | 2018-04-26 | 6.910 | 111,936,364 | +56,963 | 1.50% | 773,436,613 |
| 2018-04-27 | 2018-04-25 | 7.018 | 111,879,401 | +114,637 | 1.50% | 785,203,248 |
| 2018-04-25 | 2018-04-23 | 6.801 | 111,764,764 | +346,633 | 1.50% | 760,103,156 |
| 2018-04-24 | 2018-04-20 | 6.770 | 111,418,131 | -159,720 | 1.49% | 754,285,707 |
| 2018-04-23 | 2018-04-19 | 6.770 | 111,577,851 | +111,825 | 1.50% | 755,366,990 |
| 2018-04-20 | 2018-04-18 | 6.801 | 111,466,026 | +47,658 | 1.50% | 758,071,463 |
| 2018-04-19 | 2018-04-17 | 6.848 | 111,418,368 | +145,551 | 1.49% | 762,937,395 |
| 2018-04-18 | 2018-04-16 | 7.049 | 111,272,817 | +3,150,435 | 1.49% | 784,401,573 |
| 2018-04-17 | 2018-04-13 | 7.096 | 108,122,382 | +1,105,157 | 1.45% | 767,229,556 |
| 2018-04-16 | 2018-04-12 | 7.189 | 107,017,225 | +33,489 | 1.44% | 769,357,508 |
| 2018-04-13 | 2018-04-11 | 7.174 | 106,983,736 | +51,523 | 1.43% | 767,455,593 |
| 2018-04-12 | 2018-04-10 | 7.127 | 106,932,213 | +7,776,025 | 1.43% | 762,104,911 |
| 2018-04-11 | 2018-04-09 | 6.832 | 99,156,188 | +1,281,620 | 1.33% | 677,432,485 |
| 2018-04-10 | 2018-04-06 | 6.661 | 97,874,568 | +937,793 | 1.31% | 651,959,579 |
| 2018-04-09 | 2018-04-04 | 6.677 | 96,936,775 | +2,515,583 | 1.30% | 647,217,934 |
| 2018-04-06 | 2018-04-03 | 6.832 | 94,421,192 | +9,094,464 | 1.27% | 645,083,116 |
| 2018-04-04 | 2018-03-29 | 6.941 | 85,326,728 | +5,792,411 | 1.14% | 592,224,180 |
| 2018-04-03 | 2018-03-28 | 6.770 | 79,534,317 | +2,823,430 | 1.07% | 538,436,590 |
| 2018-03-29 | 2018-03-27 | 7.127 | 76,710,887 | +4,688,542 | 1.03% | 546,717,795 |
| 2018-03-28 | 2018-03-26 | 6.894 | 72,022,345 | -255,644 | 0.97% | 496,528,004 |
| 2018-03-27 | 2018-03-23 | 6.879 | 72,277,989 | +3,679,669 | 0.97% | 497,168,159 |
| 2018-03-26 | 2018-03-22 | 7.220 | 68,598,320 | -350,031 | 0.92% | 495,290,448 |
| 2018-03-23 | 2018-03-21 | 7.422 | 68,948,351 | +2,657,270 | 0.92% | 511,735,211 |
| 2018-03-22 | 2018-03-20 | 7.438 | 66,291,081 | +290,176 | 0.89% | 493,042,248 |
| 2018-03-21 | 2018-03-19 | 7.546 | 66,000,905 | +216,394 | 0.89% | 498,057,724 |
| 2018-03-20 | 2018-03-16 | 7.717 | 65,784,511 | +125,091 | 0.88% | 507,660,718 |
| 2018-03-19 | 2018-03-15 | 7.624 | 65,659,420 | +38,642 | 0.88% | 500,578,341 |
| 2018-03-16 | 2018-03-14 | 7.531 | 65,620,778 | -2,256,896 | 0.88% | 494,170,292 |
| 2018-03-15 | 2018-03-13 | 7.453 | 67,877,674 | +172,626 | 0.91% | 505,896,540 |
| 2018-03-14 | 2018-03-12 | 7.313 | 67,705,048 | +2,126,589 | 0.91% | 495,148,511 |
| 2018-03-13 | 2018-03-09 | 7.267 | 65,578,459 | -50,235 | 0.88% | 476,541,338 |
| 2018-03-12 | 2018-03-08 | 7.251 | 65,628,694 | +2,745,394 | 0.88% | 475,887,352 |
| 2018-03-09 | 2018-03-07 | 7.018 | 62,883,300 | -493,585 | 0.84% | 441,333,891 |
| 2018-03-08 | 2018-03-06 | 7.267 | 63,376,885 | -247,307 | 0.85% | 460,543,082 |
| 2018-03-07 | 2018-03-05 | 7.143 | 63,624,192 | +548,714 | 0.85% | 454,436,945 |
| 2018-03-06 | 2018-03-02 | 7.298 | 63,075,478 | -627,286 | 0.85% | 460,311,610 |
| 2018-03-05 | 2018-03-01 | 7.531 | 63,702,764 | +747,719 | 0.85% | 479,726,307 |
| 2018-03-02 | 2018-02-28 | 7.438 | 62,955,045 | +638,879 | 0.84% | 468,230,362 |
| 2018-03-01 | 2018-02-27 | 7.158 | 62,316,166 | +444,792 | 0.84% | 446,061,942 |
| 2018-02-28 | 2018-02-26 | 7.655 | 61,871,374 | +4,962,822 | 0.83% | 473,620,182 |
| 2018-02-27 | 2018-02-23 | 7.764 | 56,908,552 | -644,031 | 0.76% | 441,815,614 |
| 2018-02-26 | 2018-02-22 | 7.577 | 57,552,583 | -645,318 | 0.77% | 436,092,042 |
| 2018-02-23 | 2018-02-21 | 7.872 | 58,197,901 | -640,167 | 0.78% | 458,151,171 |
| 2018-02-22 | 2018-02-20 | 7.655 | 58,838,068 | +1,129,630 | 0.79% | 450,400,478 |
| 2018-02-21 | 2018-02-15 | 7.764 | 57,708,438 | +316,562 | 0.77% | 448,025,614 |
| 2018-02-20 | 2018-02-13 | 7.158 | 57,391,876 | +1,360,193 | 0.77% | 410,813,651 |
| 2018-02-14 | 2018-02-12 | 6.770 | 56,031,683 | +4,816,060 | 0.75% | 379,326,930 |
| 2018-02-13 | 2018-02-09 | 6.584 | 51,215,623 | +320,728 | 0.69% | 337,180,024 |
| 2018-02-12 | 2018-02-08 | 6.987 | 50,894,895 | +431,500 | 0.68% | 355,615,152 |
| 2018-02-09 | 2018-02-07 | 6.987 | 50,463,395 | -1,896,751 | 0.68% | 352,600,155 |
| 2018-02-08 | 2018-02-06 | 7.453 | 52,360,146 | -2,956,100 | 0.70% | 390,243,436 |
| 2018-02-07 | 2018-02-05 | 8.198 | 55,316,246 | -2,998,607 | 0.74% | 453,502,977 |
| 2018-02-06 | 2018-02-02 | 8.090 | 58,314,853 | +1,975,886 | 0.78% | 471,748,392 |
| 2018-02-05 | 2018-02-01 | 7.888 | 56,338,967 | +2,568,394 | 0.76% | 444,391,877 |
| 2018-02-02 | 2018-01-31 | 7.919 | 53,770,573 | +1,365,345 | 0.72% | 425,802,651 |
| 2018-02-01 | 2018-01-30 | 8.012 | 52,405,228 | -536,017 | 0.70% | 419,872,892 |
| 2018-01-31 | 2018-01-29 | 8.260 | 52,941,245 | +1,921,788 | 0.71% | 437,319,963 |
| 2018-01-30 | 2018-01-26 | 8.229 | 51,019,457 | +50,234 | 0.68% | 419,860,696 |
| 2018-01-29 | 2018-01-25 | 7.764 | 50,969,223 | -1,705,393 | 0.68% | 395,705,000 |
| 2018-01-26 | 2018-01-24 | 7.531 | 52,674,616 | -123,654 | 0.71% | 396,676,650 |
| 2018-01-25 | 2018-01-23 | 7.515 | 52,798,270 | +3,569,567 | 0.71% | 396,788,041 |
| 2018-01-24 | 2018-01-22 | 6.848 | 49,228,703 | +14,758,604 | 0.66% | 337,093,597 |
| 2018-01-23 | 2018-01-19 | 6.257 | 34,470,099 | -1,170,848 | 0.50% | 215,695,506 |
| 2018-01-22 | 2018-01-18 | 5.978 | 35,640,947 | -44,059,768 | 0.52% | 213,060,766 |
| 2018-01-19 | 2018-01-17 | 5.978 | 79,700,715 | -355,505 | 1.16% | 476,449,052 |
| 2018-01-18 | 2018-01-16 | 6.040 | 80,056,220 | -12,185,857 | 1.16% | 483,546,453 |
| 2018-01-17 | 2018-01-15 | 5.869 | 92,242,077 | +61,717,449 | 1.34% | 541,395,190 |
| 2018-01-16 | 2018-01-12 | 6.164 | 30,524,628 | -1,576,724 | 0.44% | 188,163,077 |
| 2018-01-15 | 2018-01-11 | 6.133 | 32,101,352 | -799,886 | 0.47% | 196,885,594 |
| 2018-01-12 | 2018-01-10 | 6.180 | 32,901,238 | +1,268,228 | 0.48% | 203,324,088 |
| 2018-01-11 | 2018-01-09 | 6.164 | 31,633,010 | -921,001 | 0.46% | 194,995,480 |
| 2018-01-10 | 2018-01-08 | 6.475 | 32,554,011 | -1,102,581 | 0.47% | 210,782,272 |
| 2018-01-09 | 2018-01-05 | 6.164 | 33,656,592 | -25,336 | 0.49% | 207,469,454 |
| 2018-01-08 | 2018-01-04 | 5.947 | 33,681,928 | -167,448 | 0.49% | 200,303,822 |
| 2018-01-05 | 2018-01-03 | 5.776 | 33,849,376 | -422,677 | 0.49% | 195,518,171 |
| 2018-01-04 | 2018-01-02 | 5.776 | 34,272,053 | -1,412,037 | 0.50% | 197,959,606 |
| 2018-01-03 | 2017-12-29 | 5.341 | 35,684,090 | -195,785 | 0.52% | 190,601,620 |
| 2018-01-02 | 2017-12-28 | 5.512 | 35,879,875 | +1,732,442 | 0.52% | 197,775,638 |
| 2017-12-29 | 2017-12-27 | 5.264 | 34,147,433 | +1,130,467 | 0.50% | 179,742,708 |
| 2017-12-28 | 2017-12-22 | 5.000 | 33,016,966 | +537,121 | 0.48% | 165,076,995 |
| 2017-12-27 | 2017-12-21 | 4.891 | 32,479,845 | +825,647 | 0.47% | 158,861,267 |
| 2017-12-22 | 2017-12-20 | 4.736 | 31,654,198 | -370,961 | 0.46% | 149,907,953 |
| 2017-12-21 | 2017-12-19 | 4.751 | 32,025,159 | -30,222 | 0.47% | 152,162,012 |
| 2017-12-20 | 2017-12-18 | 4.782 | 32,055,381 | +1,641,153 | 0.47% | 153,301,068 |
| 2017-12-19 | 2017-12-15 | 4.953 | 30,414,228 | -1,568,063 | 0.44% | 150,647,178 |
| 2017-12-18 | 2017-12-14 | 5.171 | 31,982,291 | -520,377 | 0.47% | 165,366,420 |
| 2017-12-15 | 2017-12-13 | 5.363 | 32,502,668 | +783,454 | 0.47% | 174,301,410 |
| 2017-12-14 | 2017-12-12 | 5.315 | 31,719,214 | +756,289 | 0.46% | 168,585,754 |
| 2017-12-13 | 2017-12-11 | 5.347 | 30,962,925 | +344,373 | 0.46% | 165,551,548 |
| 2017-12-12 | 2017-12-08 | 5.395 | 30,618,552 | +446,139 | 0.46% | 165,171,965 |
| 2017-12-11 | 2017-12-07 | 5.092 | 30,172,413 | -3,138,315 | 0.45% | 153,642,728 |
| 2017-12-08 | 2017-12-06 | 5.251 | 33,310,728 | -119,399 | 0.50% | 174,924,263 |
| 2017-12-07 | 2017-12-05 | 5.474 | 33,430,127 | +301,640 | 0.50% | 182,998,891 |
| 2017-12-06 | 2017-12-04 | 5.601 | 33,128,487 | +86,807 | 0.49% | 185,565,080 |
| 2017-12-05 | 2017-12-01 | 5.649 | 33,041,680 | -245,082 | 0.49% | 186,656,218 |
| 2017-12-04 | 2017-11-30 | 5.617 | 33,286,762 | +653,553 | 0.50% | 186,981,330 |
| 2017-12-01 | 2017-11-29 | 5.920 | 32,633,209 | -23,746 | 0.49% | 193,176,686 |
| 2017-11-30 | 2017-11-28 | 5.601 | 32,656,955 | +685,273 | 0.49% | 182,923,853 |
| 2017-11-29 | 2017-11-27 | 5.570 | 31,971,682 | +1,098,473 | 0.48% | 178,067,851 |
| 2017-11-27 | 2017-11-23 | 5.601 | 30,873,209 | +218,689 | 0.46% | 172,932,422 |
| 2017-11-24 | 2017-11-22 | 5.776 | 30,654,520 | +390,876 | 0.46% | 177,073,321 |
| 2017-11-23 | 2017-11-21 | 5.601 | 30,263,644 | -700,057 | 0.45% | 169,518,020 |
| 2017-11-22 | 2017-11-20 | 5.410 | 30,963,701 | +90,492 | 0.46% | 167,526,599 |
| 2017-11-21 | 2017-11-17 | 5.522 | 30,873,209 | +200,045 | 0.46% | 170,475,996 |
| 2017-11-20 | 2017-11-16 | 5.713 | 30,673,164 | +790,942 | 0.46% | 175,228,609 |
| 2017-11-17 | 2017-11-15 | 5.633 | 29,882,222 | +164,134 | 0.45% | 168,332,564 |
| 2017-11-16 | 2017-11-14 | 5.776 | 29,718,088 | +431,408 | 0.44% | 171,664,099 |
| 2017-11-15 | 2017-11-13 | 5.745 | 29,286,680 | +130,711 | 0.44% | 168,240,028 |
| 2017-11-14 | 2017-11-10 | 5.713 | 29,155,969 | -165,902 | 0.43% | 166,561,229 |
| 2017-11-13 | 2017-11-09 | 5.681 | 29,321,871 | +194,216 | 0.44% | 166,575,791 |
| 2017-11-10 | 2017-11-08 | 5.729 | 29,127,655 | -186,011 | 0.43% | 166,862,986 |
| 2017-11-09 | 2017-11-07 | 5.808 | 29,313,666 | -163,426 | 0.44% | 170,260,925 |
| 2017-11-08 | 2017-11-06 | 5.713 | 29,477,092 | -262,679 | 0.44% | 168,395,730 |
| 2017-11-07 | 2017-11-03 | 5.745 | 29,739,771 | +206,121 | 0.44% | 170,842,851 |
| 2017-11-06 | 2017-11-02 | 5.792 | 29,533,650 | -28,907 | 0.44% | 171,068,677 |
| 2017-11-03 | 2017-11-01 | 5.745 | 29,562,557 | +5,027 | 0.44% | 169,824,829 |
| 2017-11-02 | 2017-10-31 | 5.570 | 29,557,530 | +579,731 | 0.44% | 164,622,113 |
| 2017-11-01 | 2017-10-30 | 5.665 | 28,977,799 | +94,263 | 0.43% | 164,160,015 |
| 2017-10-31 | 2017-10-27 | 5.697 | 28,883,536 | -147,050 | 0.43% | 164,545,259 |
| 2017-10-30 | 2017-10-26 | 5.967 | 29,030,586 | +137,236 | 0.43% | 173,236,363 |
| 2017-10-27 | 2017-10-25 | 6.047 | 28,893,350 | +241,260 | 0.43% | 174,716,324 |
| 2017-10-26 | 2017-10-24 | 6.238 | 28,652,090 | +2,821,279 | 0.43% | 178,728,727 |
| 2017-10-25 | 2017-10-23 | 6.254 | 25,830,811 | +159,618 | 0.39% | 161,540,931 |
| 2017-10-24 | 2017-10-20 | 6.222 | 25,671,193 | +408,471 | 0.38% | 159,725,699 |
| 2017-10-23 | 2017-10-19 | 6.190 | 25,262,722 | -56,558 | 0.38% | 156,380,189 |
| 2017-10-20 | 2017-10-18 | 6.413 | 25,319,280 | -301,640 | 0.38% | 162,370,970 |
| 2017-10-19 | 2017-10-17 | 6.142 | 25,620,920 | +1,155,031 | 0.38% | 157,374,373 |
| 2017-10-18 | 2017-10-16 | 6.349 | 24,465,889 | -52,787 | 0.36% | 155,340,924 |
| 2017-10-17 | 2017-10-13 | 6.365 | 24,518,676 | +1,455,668 | 0.37% | 156,066,250 |
| 2017-10-16 | 2017-10-12 | 6.461 | 23,063,008 | +231,257 | 0.34% | 149,002,643 |
| 2017-10-13 | 2017-10-11 | 6.445 | 22,831,751 | -932,697 | 0.34% | 147,145,245 |
| 2017-10-12 | 2017-10-10 | 6.620 | 23,764,448 | -1,218,965 | 0.35% | 157,316,056 |
| 2017-10-11 | 2017-10-09 | 6.620 | 24,983,413 | +980,330 | 0.37% | 165,385,369 |
| 2017-10-10 | 2017-10-06 | 6.747 | 24,003,083 | -1,278,200 | 0.36% | 161,951,462 |
| 2017-10-09 | 2017-10-04 | 6.683 | 25,281,283 | +1,529,693 | 0.38% | 168,966,415 |
| 2017-10-06 | 2017-10-03 | 6.524 | 23,751,590 | -3,677,497 | 0.35% | 154,963,185 |
| 2017-10-04 | 2017-09-29 | 6.254 | 27,429,087 | +343,744 | 0.41% | 171,536,242 |
| 2017-10-03 | 2017-09-28 | 6.222 | 27,085,343 | +4,024,383 | 0.40% | 168,524,515 |
| 2017-09-29 | 2017-09-27 | 6.588 | 23,060,960 | -5,432,182 | 0.34% | 151,925,163 |
| 2017-09-28 | 2017-09-26 | 6.381 | 28,493,142 | +1,893,169 | 0.42% | 181,817,928 |
| 2017-09-27 | 2017-09-25 | 6.286 | 26,599,973 | +1,163,930 | 0.40% | 167,197,693 |
| 2017-09-26 | 2017-09-22 | 6.890 | 25,436,043 | -3,771,421 | 0.38% | 175,262,675 |
| 2017-09-25 | 2017-09-21 | 7.209 | 29,207,464 | -3,094,326 | 0.44% | 210,544,568 |
| 2017-09-22 | 2017-09-20 | 7.049 | 32,301,790 | +820,713 | 0.48% | 227,710,105 |
| 2017-09-21 | 2017-09-19 | 6.906 | 31,481,077 | +312,897 | 0.47% | 217,415,899 |
| 2017-09-20 | 2017-09-18 | 6.890 | 31,168,180 | -121,913 | 0.46% | 214,758,978 |
| 2017-09-19 | 2017-09-15 | 6.859 | 31,290,093 | -764,156 | 0.47% | 214,603,160 |
| 2017-09-18 | 2017-09-14 | 6.683 | 32,054,249 | -976,967 | 0.48% | 214,233,254 |
| 2017-09-15 | 2017-09-13 | 6.540 | 33,031,216 | -2,135,361 | 0.49% | 216,032,142 |
| 2017-09-13 | 2017-09-11 | 6.317 | 35,166,577 | +56,557 | 0.52% | 222,163,441 |
| 2017-09-12 | 2017-09-08 | 6.270 | 35,110,020 | -1,391,352 | 0.52% | 220,130,027 |
| 2017-09-08 | 2017-09-06 | 5.872 | 36,501,372 | +8,798 | 0.54% | 214,332,260 |
| 2017-09-07 | 2017-09-05 | 5.792 | 36,492,574 | -3,514 | 0.54% | 211,377,068 |
| 2017-09-06 | 2017-09-04 | 5.713 | 36,496,088 | -1,010,495 | 0.54% | 208,493,611 |
| 2017-09-05 | 2017-09-01 | 5.490 | 37,506,583 | +61,208 | 0.56% | 205,910,543 |
| 2017-09-04 | 2017-08-31 | 5.538 | 37,445,375 | +417,269 | 0.56% | 207,362,116 |
| 2017-09-01 | 2017-08-30 | 5.490 | 37,028,106 | -138,252 | 0.55% | 203,283,712 |
| 2017-08-31 | 2017-08-29 | 5.347 | 37,166,358 | -231,257 | 0.55% | 198,719,860 |
| 2017-08-30 | 2017-08-28 | 5.538 | 37,397,615 | -70,383 | 0.56% | 207,097,635 |
| 2017-08-29 | 2017-08-25 | 5.506 | 37,467,998 | +2,234,651 | 0.56% | 206,294,940 |
| 2017-08-28 | 2017-08-24 | 5.299 | 35,233,347 | -341,859 | 0.53% | 186,702,496 |
| 2017-08-25 | 2017-08-22 | 5.267 | 35,575,206 | +646,013 | 0.53% | 187,381,800 |
| 2017-08-24 | 2017-08-21 | 5.219 | 34,929,193 | -649,783 | 0.52% | 182,311,634 |
| 2017-08-22 | 2017-08-18 | 5.108 | 35,578,976 | +395,903 | 0.53% | 181,739,976 |
| 2017-08-21 | 2017-08-17 | 5.219 | 35,183,073 | -677,434 | 0.52% | 183,636,752 |
| 2017-08-18 | 2017-08-16 | 5.235 | 35,860,507 | -1,743,229 | 0.53% | 187,743,241 |
| 2017-08-17 | 2017-08-15 | 5.204 | 37,603,736 | -276,504 | 0.56% | 195,672,925 |
| 2017-08-16 | 2017-08-14 | 5.331 | 37,880,240 | -740,275 | 0.56% | 201,934,032 |
| 2017-08-15 | 2017-08-11 | 5.331 | 38,620,515 | +718,909 | 0.58% | 205,880,330 |
| 2017-08-14 | 2017-08-10 | 5.617 | 37,901,606 | +44,246 | 0.56% | 212,904,238 |
| 2017-08-11 | 2017-08-09 | 5.745 | 37,857,360 | +3,858,359 | 0.56% | 217,475,088 |
| 2017-08-10 | 2017-08-08 | 5.538 | 33,999,001 | +1,560,988 | 0.51% | 188,277,052 |
| 2017-08-09 | 2017-08-07 | 5.792 | 32,438,013 | +1,386,288 | 0.48% | 187,891,709 |
| 2017-08-08 | 2017-08-04 | 5.522 | 31,051,725 | +300,384 | 0.46% | 171,461,727 |
| 2017-08-07 | 2017-08-03 | 5.395 | 30,751,341 | -369,510 | 0.46% | 165,888,296 |
| 2017-08-04 | 2017-08-02 | 5.585 | 31,120,851 | -140,861 | 0.46% | 173,824,332 |
| 2017-08-03 | 2017-08-01 | 5.681 | 31,261,712 | -67,869 | 0.47% | 177,595,911 |
| 2017-08-02 | 2017-07-31 | 5.776 | 31,329,581 | +4,385,632 | 0.47% | 180,972,756 |
| 2017-08-01 | 2017-07-28 | 5.649 | 26,943,949 | -135,739 | 0.40% | 152,209,440 |
| 2017-07-31 | 2017-07-27 | 5.808 | 27,079,688 | +162,132 | 0.40% | 157,285,436 |
| 2017-07-28 | 2017-07-26 | 5.617 | 26,917,556 | -245,083 | 0.40% | 151,203,665 |
| 2017-07-27 | 2017-07-25 | 5.522 | 27,162,639 | -201,021 | 0.40% | 149,986,933 |
| 2017-07-26 | 2017-07-24 | 5.649 | 27,363,660 | -149,563 | 0.41% | 154,580,436 |
| 2017-07-25 | 2017-07-21 | 5.633 | 27,513,223 | -276,863 | 0.41% | 154,987,516 |
| 2017-07-24 | 2017-07-20 | 5.617 | 27,790,086 | -196,102 | 0.41% | 156,104,918 |
| 2017-07-21 | 2017-07-19 | 5.585 | 27,986,188 | +287,815 | 0.42% | 156,315,791 |
| 2017-07-20 | 2017-07-18 | 5.347 | 27,698,373 | -1,257 | 0.41% | 148,096,749 |
| 2017-07-19 | 2017-07-17 | 5.506 | 27,699,630 | -61,585 | 0.41% | 152,511,311 |
| 2017-07-18 | 2017-07-14 | 5.156 | 27,761,215 | +87,978 | 0.41% | 143,131,581 |
| 2017-07-17 | 2017-07-13 | 4.981 | 27,673,237 | +50,274 | 0.41% | 137,833,977 |
| 2017-07-14 | 2017-07-12 | 4.853 | 27,622,963 | -1,568,529 | 0.41% | 134,067,061 |
| 2017-07-13 | 2017-07-11 | 4.933 | 29,191,492 | -49,204,559 | 0.44% | 144,002,481 |
| 2017-07-12 | 2017-07-10 | 4.838 | 78,396,051 | -2,694,652 | 1.17% | 379,244,908 |
| 2017-07-11 | 2017-07-07 | 4.869 | 81,090,703 | +71,107,979 | 1.21% | 394,861,218 |
| 2017-07-10 | 2017-07-06 | 5.029 | 9,982,724 | +463,772 | 0.15% | 50,198,199 |
| 2017-07-07 | 2017-07-05 | 4.965 | 9,518,952 | +49,016 | 0.14% | 47,260,218 |
| 2017-07-06 | 2017-07-04 | 5.172 | 9,469,936 | +33,716 | 0.14% | 48,975,896 |
| 2017-07-05 | 2017-07-03 | 5.267 | 9,436,220 | +384,412 | 0.14% | 49,702,478 |
| 2017-07-04 | 2017-06-30 | 5.124 | 9,051,808 | -65,356 | 0.13% | 46,381,330 |
| 2017-07-03 | 2017-06-29 | 4.965 | 9,117,164 | +115,629 | 0.14% | 45,265,399 |
| 2017-06-30 | 2017-06-28 | 4.583 | 9,001,535 | +20,109 | 0.13% | 41,253,524 |
| 2017-06-29 | 2017-06-27 | 4.726 | 8,981,426 | -360,711 | 0.13% | 42,447,658 |
| 2017-06-26 | 2017-06-22 | 4.535 | 9,342,137 | +3,771 | 0.14% | 42,368,499 |
| 2017-06-23 | 2017-06-21 | 4.519 | 9,338,366 | +4,086,225 | 0.14% | 42,202,796 |
| 2017-06-22 | 2017-06-20 | 4.424 | 5,252,141 | +55,301 | 0.08% | 23,234,491 |
| 2017-06-21 | 2017-06-19 | 4.058 | 5,196,840 | +67,369 | 0.08% | 21,087,812 |
| 2017-06-20 | 2017-06-16 | 3.978 | 5,129,471 | -139,509 | 0.08% | 20,406,315 |
| 2017-06-19 | 2017-06-15 | 3.931 | 5,268,980 | +96,777 | 0.08% | 20,709,780 |
| 2017-06-16 | 2017-06-14 | 3.978 | 5,172,203 | +767 | 0.08% | 20,576,313 |
| 2017-06-15 | 2017-06-13 | 3.899 | 5,171,436 | +41,476 | 0.08% | 20,161,797 |
| 2017-06-14 | 2017-06-12 | 3.787 | 5,129,960 | -1,038,145 | 0.08% | 19,428,663 |
| 2017-06-13 | 2017-06-09 | 3.883 | 6,168,105 | -266,817 | 0.09% | 23,949,341 |
| 2017-06-12 | 2017-06-08 | 4.270 | 6,434,922 | +311,695 | 0.10% | 27,476,081 |
| 2017-06-09 | 2017-06-07 | 4.237 | 6,123,227 | +212,776 | 0.09% | 25,943,301 |
| 2017-06-08 | 2017-06-06 | 4.253 | 5,910,451 | +107,971 | 0.09% | 25,139,236 |
| 2017-06-07 | 2017-06-05 | 4.187 | 5,802,480 | +37,608 | 0.09% | 24,297,361 |
| 2017-06-06 | 2017-06-02 | 4.204 | 5,764,872 | -27,903 | 0.09% | 24,234,920 |
| 2017-06-05 | 2017-06-01 | 4.171 | 5,792,775 | -107,971 | 0.09% | 24,161,224 |
| 2017-06-02 | 2017-05-31 | 4.204 | 5,900,746 | +106,411 | 0.09% | 24,806,120 |
| 2017-06-01 | 2017-05-29 | 4.187 | 5,794,335 | +104,332 | 0.09% | 24,263,255 |
| 2017-05-31 | 2017-05-26 | 4.039 | 5,690,003 | -24,263 | 0.09% | 22,982,132 |
| 2017-05-29 | 2017-05-25 | 4.121 | 5,714,266 | -14,558 | 0.09% | 23,551,155 |
| 2017-05-26 | 2017-05-24 | 3.990 | 5,728,824 | +24,263 | 0.09% | 22,855,598 |
| 2017-05-25 | 2017-05-23 | 3.907 | 5,704,561 | -270,535 | 0.09% | 22,288,576 |
| 2017-05-24 | 2017-05-22 | 3.874 | 5,975,096 | -188 | 0.09% | 23,148,587 |
| 2017-05-22 | 2017-05-18 | 3.841 | 5,975,284 | -1,721,627 | 0.09% | 22,952,300 |
| 2017-05-19 | 2017-05-17 | 3.841 | 7,696,911 | +1,145,223 | 0.12% | 29,565,425 |
| 2017-05-18 | 2017-05-16 | 3.841 | 6,551,688 | -1,205,881 | 0.10% | 25,166,387 |
| 2017-05-17 | 2017-05-15 | 3.907 | 7,757,569 | +1,775,714 | 0.12% | 30,309,986 |
| 2017-05-16 | 2017-05-12 | 3.891 | 5,981,855 | +1,213 | 0.09% | 23,273,389 |
| 2017-05-15 | 2017-05-11 | 3.891 | 5,980,642 | -871 | 0.09% | 23,268,670 |
| 2017-05-12 | 2017-05-10 | 3.874 | 5,981,513 | +201,693 | 0.09% | 23,173,448 |
| 2017-05-11 | 2017-05-09 | 3.907 | 5,779,820 | +2,827 | 0.09% | 22,582,624 |
| 2017-05-10 | 2017-05-08 | 3.825 | 5,776,993 | +969,401 | 0.09% | 22,095,385 |
| 2017-05-09 | 2017-05-05 | 3.891 | 4,807,592 | +163,793 | 0.07% | 18,704,726 |
| 2017-05-08 | 2017-05-04 | 3.990 | 4,643,799 | -178,335 | 0.07% | 18,526,805 |
| 2017-05-05 | 2017-05-02 | 4.204 | 4,822,134 | +178,335 | 0.07% | 20,271,748 |
| 2017-05-04 | 2017-04-28 | 4.154 | 4,643,799 | -6,066 | 0.07% | 19,292,375 |
| 2017-04-28 | 2017-04-26 | 4.303 | 4,649,865 | -58,232 | 0.07% | 20,007,489 |
| 2017-04-27 | 2017-04-25 | 4.352 | 4,708,097 | -18,197 | 0.07% | 20,490,902 |
| 2017-04-26 | 2017-04-24 | 4.204 | 4,726,294 | +3,639 | 0.07% | 19,868,847 |
| 2017-04-25 | 2017-04-21 | 4.204 | 4,722,655 | -109,184 | 0.07% | 19,853,549 |
| 2017-04-21 | 2017-04-19 | 4.171 | 4,831,839 | +305 | 0.07% | 20,153,233 |
| 2017-04-20 | 2017-04-18 | 4.220 | 4,831,534 | -612 | 0.07% | 20,390,917 |
| 2017-04-19 | 2017-04-13 | 4.253 | 4,832,146 | -1,205,882 | 0.07% | 20,552,824 |
| 2017-04-18 | 2017-04-12 | 4.039 | 6,038,028 | -872,262 | 0.09% | 24,387,818 |
| 2017-04-13 | 2017-04-11 | 4.138 | 6,910,290 | +1,213 | 0.11% | 28,594,449 |
| 2017-04-12 | 2017-04-10 | 4.204 | 6,909,077 | +1 | 0.11% | 29,045,039 |
| 2017-04-10 | 2017-04-06 | 4.253 | 6,909,076 | +60,658 | 0.11% | 29,386,741 |
| 2017-04-07 | 2017-04-05 | 4.154 | 6,848,418 | +29,116 | 0.11% | 28,451,328 |
| 2017-04-06 | 2017-04-03 | 4.154 | 6,819,302 | -1,028,760 | 0.11% | 28,330,368 |
| 2017-04-05 | 2017-03-31 | 4.105 | 7,848,062 | +962,036 | 0.12% | 32,216,141 |
| 2017-04-03 | 2017-03-30 | 4.138 | 6,886,026 | +66,724 | 0.11% | 28,494,046 |
| 2017-03-31 | 2017-03-29 | 4.237 | 6,819,302 | -1,049 | 0.11% | 28,892,478 |
| 2017-03-30 | 2017-03-28 | 4.303 | 6,820,351 | -169,842 | 0.11% | 29,346,680 |
| 2017-03-29 | 2017-03-27 | 4.187 | 6,990,193 | +2,426 | 0.11% | 29,270,802 |
| 2017-03-28 | 2017-03-24 | 4.352 | 6,987,767 | -59,445 | 0.11% | 30,412,638 |
| 2017-03-27 | 2017-03-23 | 4.385 | 7,047,212 | -1,099,123 | 0.11% | 30,903,717 |
| 2017-03-24 | 2017-03-22 | 4.270 | 8,146,335 | +1,028,047 | 0.13% | 34,783,540 |
| 2017-03-23 | 2017-03-21 | 4.352 | 7,118,288 | +52,166 | 0.11% | 30,980,700 |
| 2017-03-22 | 2017-03-20 | 4.187 | 7,066,122 | -291,159 | 0.11% | 29,588,748 |
| 2017-03-21 | 2017-03-17 | 4.303 | 7,357,281 | +252,090 | 0.11% | 31,656,988 |
| 2017-03-20 | 2017-03-16 | 4.319 | 7,105,191 | -1,881,612 | 0.11% | 30,689,428 |
| 2017-03-17 | 2017-03-15 | 4.319 | 8,986,803 | +88,561 | 0.14% | 38,816,668 |
| 2017-03-16 | 2017-03-14 | 4.253 | 8,898,242 | +7,809 | 0.14% | 37,847,366 |
| 2017-03-15 | 2017-03-13 | 4.237 | 8,890,433 | -318 | 0.14% | 37,667,585 |
| 2017-03-14 | 2017-03-10 | 4.039 | 8,890,751 | -311,782 | 0.14% | 35,910,072 |
| 2017-03-13 | 2017-03-09 | 4.006 | 9,202,533 | +163,777 | 0.14% | 36,865,948 |
| 2017-03-10 | 2017-03-08 | 4.023 | 9,038,756 | +365,161 | 0.14% | 36,358,858 |
| 2017-03-09 | 2017-03-07 | 3.990 | 8,673,595 | +306 | 0.13% | 34,603,996 |
| 2017-03-07 | 2017-03-03 | 3.874 | 8,673,289 | -159,894 | 0.13% | 33,601,868 |
| 2017-03-06 | 2017-03-02 | 3.907 | 8,833,183 | +1,118 | 0.14% | 34,512,571 |
| 2017-03-03 | 2017-03-01 | 3.973 | 8,832,065 | -628,205 | 0.14% | 35,090,620 |
| 2017-03-02 | 2017-02-28 | 3.973 | 9,460,270 | -393,913 | 0.15% | 37,586,537 |
| 2017-03-01 | 2017-02-27 | 4.006 | 9,854,183 | +606,580 | 0.15% | 39,476,500 |
| 2017-02-28 | 2017-02-24 | 4.039 | 9,247,603 | +228,075 | 0.14% | 37,351,410 |
| 2017-02-24 | 2017-02-22 | 4.138 | 9,019,528 | +2,028,404 | 0.14% | 37,322,375 |
| 2017-02-23 | 2017-02-21 | 3.924 | 6,991,124 | -58,232 | 0.11% | 27,430,625 |
| 2017-02-22 | 2017-02-20 | 4.006 | 7,049,356 | +58,232 | 0.11% | 28,240,180 |
| 2017-02-20 | 2017-02-16 | 4.006 | 6,991,124 | -655,107 | 0.11% | 28,006,899 |
| 2017-02-17 | 2017-02-15 | 4.039 | 7,646,231 | +25,477 | 0.12% | 30,883,410 |
| 2017-02-16 | 2017-02-14 | 4.023 | 7,620,754 | +629,630 | 0.12% | 30,654,872 |
| 2017-02-15 | 2017-02-13 | 4.039 | 6,991,124 | +730 | 0.11% | 28,237,408 |
| 2017-02-14 | 2017-02-10 | 4.039 | 6,990,394 | -9,705 | 0.11% | 28,234,460 |
| 2017-02-13 | 2017-02-09 | 4.154 | 7,000,099 | -60,658 | 0.11% | 29,081,477 |
| 2017-02-10 | 2017-02-08 | 4.006 | 7,060,757 | -14,558 | 0.11% | 28,285,853 |
| 2017-02-09 | 2017-02-07 | 3.775 | 7,075,315 | +14,558 | 0.11% | 26,711,176 |
| 2017-02-08 | 2017-02-06 | 3.726 | 7,060,757 | -92,200 | 0.11% | 26,307,007 |
| 2017-02-07 | 2017-02-03 | 3.742 | 7,152,957 | +4,852 | 0.11% | 26,768,449 |
| 2017-02-06 | 2017-02-02 | 3.709 | 7,148,105 | +50,953 | 0.11% | 26,514,606 |
| 2017-02-03 | 2017-02-01 | 3.726 | 7,097,152 | -338,472 | 0.11% | 26,442,608 |
| 2017-02-01 | 2017-01-25 | 3.775 | 7,435,624 | -1,213 | 0.11% | 28,071,437 |
| 2017-01-26 | 2017-01-24 | 3.742 | 7,436,837 | -5,490,764 | 0.11% | 27,830,811 |
| 2017-01-25 | 2017-01-23 | 3.676 | 12,927,601 | +718,191 | 0.20% | 47,526,359 |
| 2017-01-24 | 2017-01-20 | 3.643 | 12,209,410 | -1,916,794 | 0.19% | 44,483,474 |
| 2017-01-23 | 2017-01-19 | 3.709 | 14,126,204 | +2,078,144 | 0.22% | 52,398,606 |
| 2017-01-20 | 2017-01-18 | 3.759 | 12,048,060 | +105 | 0.19% | 45,285,974 |
| 2017-01-18 | 2017-01-16 | 3.627 | 12,047,955 | -12,132 | 0.19% | 43,696,612 |
| 2017-01-17 | 2017-01-13 | 3.742 | 12,060,087 | +11,650 | 0.19% | 45,132,360 |
| 2017-01-16 | 2017-01-12 | 3.726 | 12,048,437 | -19,411 | 0.19% | 44,890,133 |
| 2017-01-13 | 2017-01-11 | 3.709 | 12,067,848 | -533,943 | 0.19% | 44,763,506 |
| 2017-01-12 | 2017-01-10 | 3.693 | 12,601,791 | -1,301,721 | 0.19% | 46,536,320 |
| 2017-01-11 | 2017-01-09 | 3.544 | 13,903,512 | -981,447 | 0.21% | 49,280,456 |
| 2017-01-09 | 2017-01-05 | 3.561 | 14,884,959 | +75,216 | 0.23% | 53,004,548 |
| 2017-01-06 | 2017-01-04 | 3.511 | 14,809,743 | +12,131 | 0.23% | 52,004,254 |
| 2017-01-03 | 2016-12-29 | 3.380 | 14,797,612 | +57,019 | 0.23% | 50,010,044 |
| 2016-12-30 | 2016-12-28 | 3.363 | 14,740,593 | -57,019 | 0.23% | 49,574,331 |
| 2016-12-29 | 2016-12-23 | 3.347 | 14,797,612 | +2,835,156 | 0.23% | 49,522,142 |
| 2016-12-28 | 2016-12-22 | 3.347 | 11,962,456 | -33,968 | 0.18% | 40,033,922 |
| 2016-12-23 | 2016-12-21 | 3.380 | 11,996,424 | -1,213 | 0.19% | 40,543,143 |
| 2016-12-22 | 2016-12-20 | 3.396 | 11,997,637 | -1,197 | 0.19% | 40,745,034 |
| 2016-12-19 | 2016-12-15 | 3.429 | 11,998,834 | -26,690 | 0.19% | 41,144,721 |
| 2016-12-16 | 2016-12-14 | 3.495 | 12,025,524 | +7,279 | 0.19% | 42,029,247 |
| 2016-12-15 | 2016-12-13 | 3.528 | 12,018,245 | +54,082 | 0.19% | 42,400,070 |
| 2016-12-13 | 2016-12-09 | 3.577 | 11,964,163 | -188,040 | 0.18% | 42,800,988 |
| 2016-12-09 | 2016-12-07 | 3.396 | 12,152,203 | -271,748 | 0.19% | 41,269,954 |
| 2016-12-08 | 2016-12-06 | 3.396 | 12,423,951 | +36,395 | 0.19% | 42,192,834 |
| 2016-12-07 | 2016-12-05 | 3.363 | 12,387,556 | -646,615 | 0.19% | 41,660,794 |
| 2016-12-05 | 2016-12-01 | 3.495 | 13,034,171 | -230,500 | 0.20% | 45,554,472 |
| 2016-12-02 | 2016-11-30 | 3.429 | 13,264,671 | -62,550 | 0.20% | 45,485,352 |
| 2016-12-01 | 2016-11-29 | 3.446 | 13,327,221 | -16,984 | 0.21% | 45,919,551 |
| 2016-11-30 | 2016-11-28 | 3.479 | 13,344,205 | -30,329 | 0.21% | 46,418,051 |
| 2016-11-29 | 2016-11-25 | 3.446 | 13,374,534 | +10,918 | 0.21% | 46,082,570 |
| 2016-11-28 | 2016-11-24 | 3.429 | 13,363,616 | +263,256 | 0.21% | 45,824,641 |
| 2016-11-25 | 2016-11-23 | 3.479 | 13,100,360 | -25,476 | 0.20% | 45,569,832 |
| 2016-11-24 | 2016-11-22 | 3.462 | 13,125,836 | +308,142 | 0.20% | 45,442,060 |
| 2016-11-23 | 2016-11-21 | 3.380 | 12,817,694 | +36,395 | 0.20% | 43,318,709 |
| 2016-11-22 | 2016-11-18 | 3.363 | 12,781,299 | -24,263 | 0.20% | 42,984,998 |
| 2016-11-21 | 2016-11-17 | 3.380 | 12,805,562 | +19,410 | 0.20% | 43,277,708 |
| 2016-11-18 | 2016-11-16 | 3.396 | 12,786,152 | -18,197 | 0.20% | 43,422,900 |
| 2016-11-17 | 2016-11-15 | 3.363 | 12,804,349 | +31,542 | 0.20% | 43,062,517 |
| 2016-11-16 | 2016-11-14 | 3.330 | 12,772,807 | +31,542 | 0.20% | 42,535,296 |
| 2016-11-15 | 2016-11-11 | 3.380 | 12,741,265 | -101,905 | 0.20% | 43,060,409 |
| 2016-11-14 | 2016-11-10 | 3.528 | 12,843,170 | +391,244 | 0.20% | 45,310,385 |
| 2016-11-11 | 2016-11-09 | 3.511 | 12,451,926 | +196,532 | 0.19% | 43,724,805 |
| 2016-11-08 | 2016-11-04 | 3.479 | 12,255,394 | -77,643 | 0.19% | 42,630,603 |
| 2016-11-07 | 2016-11-03 | 3.495 | 12,333,037 | -40,034 | 0.19% | 43,104,006 |
| 2016-11-04 | 2016-11-02 | 3.429 | 12,373,071 | -10,226,943 | 0.19% | 42,428,002 |
| 2016-11-03 | 2016-11-01 | 3.495 | 22,600,014 | -314,814 | 0.35% | 78,987,126 |
| 2016-11-02 | 2016-10-31 | 3.528 | 22,914,828 | +49,087 | 0.35% | 80,842,944 |
| 2016-11-01 | 2016-10-28 | 3.544 | 22,865,741 | -16,985 | 0.35% | 81,046,728 |
| 2016-10-31 | 2016-10-27 | 3.627 | 22,882,726 | -132,320 | 0.35% | 82,993,138 |
| 2016-10-28 | 2016-10-26 | 3.676 | 23,015,046 | +133,447 | 0.36% | 84,611,317 |
| 2016-10-27 | 2016-10-25 | 3.594 | 22,881,599 | -75,216 | 0.35% | 82,234,604 |
| 2016-10-26 | 2016-10-24 | 3.627 | 22,956,815 | +78,856 | 0.35% | 83,261,851 |
| 2016-10-25 | 2016-10-20 | 3.561 | 22,877,959 | -4,853 | 0.35% | 81,467,197 |
| 2016-10-24 | 2016-10-19 | 3.742 | 22,882,812 | -1,845,231 | 0.35% | 85,634,150 |
| 2016-10-20 | 2016-10-18 | 3.726 | 24,728,043 | -1,398,760 | 0.38% | 92,131,879 |
| 2016-10-19 | 2016-10-17 | 3.561 | 26,126,803 | +1,493,887 | 0.40% | 93,036,158 |
| 2016-10-18 | 2016-10-14 | 3.544 | 24,632,916 | +1,676,588 | 0.38% | 87,310,410 |
| 2016-10-14 | 2016-10-12 | 3.627 | 22,956,328 | -98,266 | 0.35% | 83,260,084 |
| 2016-10-13 | 2016-10-11 | 3.594 | 23,054,594 | -2,846,075 | 0.36% | 82,856,334 |
| 2016-10-12 | 2016-10-07 | 3.792 | 25,900,669 | -184,400 | 0.40% | 98,208,836 |
| 2016-10-11 | 2016-10-06 | 3.874 | 26,085,069 | +2,989,227 | 0.40% | 101,058,209 |
| 2016-10-07 | 2016-10-05 | 3.907 | 23,095,842 | -3,103,264 | 0.36% | 90,238,920 |
| 2016-10-06 | 2016-10-04 | 3.957 | 26,199,106 | -242,632 | 0.40% | 103,659,583 |
| 2016-10-05 | 2016-10-03 | 3.957 | 26,441,738 | +2,101,194 | 0.41% | 104,619,583 |
| 2016-10-04 | 2016-09-30 | 3.940 | 24,340,544 | -623,565 | 0.38% | 95,904,707 |
| 2016-10-03 | 2016-09-29 | 4.088 | 24,964,109 | +226,052 | 0.39% | 102,065,624 |
| 2016-09-30 | 2016-09-28 | 4.204 | 24,738,057 | -207,450 | 0.38% | 103,996,209 |
| 2016-09-29 | 2016-09-27 | 4.154 | 24,945,507 | -2,835,156 | 0.39% | 103,634,563 |
| 2016-09-28 | 2016-09-26 | 4.154 | 27,780,663 | +8,492 | 0.43% | 115,413,043 |
| 2016-09-27 | 2016-09-23 | 4.220 | 27,772,171 | -75,216 | 0.43% | 117,209,156 |
| 2016-09-26 | 2016-09-22 | 4.220 | 27,847,387 | +21,837 | 0.43% | 117,526,597 |
| 2016-09-23 | 2016-09-21 | 4.105 | 27,825,550 | +29,116 | 0.43% | 114,223,338 |
| 2016-09-22 | 2016-09-20 | 4.121 | 27,796,434 | +126,896 | 0.43% | 114,562,066 |
| 2016-09-21 | 2016-09-19 | 4.171 | 27,669,538 | +117 | 0.43% | 115,407,537 |
| 2016-09-20 | 2016-09-15 | 4.154 | 27,669,421 | +70,363 | 0.43% | 114,950,895 |
| 2016-09-19 | 2016-09-14 | 4.220 | 27,599,058 | +234,140 | 0.43% | 116,478,553 |
| 2016-09-15 | 2016-09-13 | 4.138 | 27,364,918 | -689,803 | 0.42% | 113,234,722 |
| 2016-09-14 | 2016-09-12 | 4.088 | 28,054,721 | -36,395 | 0.43% | 114,701,574 |
| 2016-09-13 | 2016-09-09 | 4.319 | 28,091,116 | -117,654 | 0.43% | 121,333,864 |
| 2016-09-12 | 2016-09-08 | 4.204 | 28,208,770 | -6,066 | 0.44% | 118,586,725 |
| 2016-09-09 | 2016-09-07 | 4.253 | 28,214,836 | -1,791,414 | 0.44% | 120,007,663 |
| 2016-09-08 | 2016-09-06 | 4.220 | 30,006,250 | +1,213 | 0.46% | 126,637,822 |
| 2016-09-07 | 2016-09-05 | 4.171 | 30,005,037 | +32,417 | 0.46% | 125,148,726 |
| 2016-09-06 | 2016-09-02 | 4.039 | 29,972,620 | -27,794 | 0.46% | 121,060,520 |
| 2016-09-05 | 2016-09-01 | 4.105 | 30,000,414 | -296,044 | 0.46% | 123,151,112 |
| 2016-09-02 | 2016-08-31 | 3.990 | 30,296,458 | +114,686 | 0.47% | 120,870,124 |
| 2016-09-01 | 2016-08-30 | 3.990 | 30,181,772 | +909,018 | 0.47% | 120,412,575 |
| 2016-08-30 | 2016-08-26 | 3.924 | 29,272,754 | +852 | 0.45% | 114,855,629 |
| 2016-08-29 | 2016-08-25 | 4.023 | 29,271,902 | -748,520 | 0.45% | 117,747,722 |
| 2016-08-26 | 2016-08-24 | 3.990 | 30,020,422 | -2,426 | 0.46% | 119,768,856 |
| 2016-08-25 | 2016-08-23 | 4.039 | 30,022,848 | +2,426 | 0.46% | 121,263,393 |
| 2016-08-23 | 2016-08-19 | 4.121 | 30,020,422 | +592,629 | 0.46% | 123,728,157 |
| 2016-08-19 | 2016-08-17 | 3.973 | 29,427,793 | -105,545 | 0.45% | 116,919,373 |
| 2016-08-18 | 2016-08-16 | 3.957 | 29,533,338 | -3,402,915 | 0.46% | 116,851,831 |
| 2016-08-17 | 2016-08-15 | 3.957 | 32,936,253 | -1,489,761 | 0.51% | 130,315,830 |
| 2016-08-16 | 2016-08-12 | 3.891 | 34,426,014 | +154,808 | 0.53% | 133,940,060 |
| 2016-08-15 | 2016-08-11 | 3.907 | 34,271,206 | +269,549 | 0.53% | 133,902,744 |
| 2016-08-12 | 2016-08-10 | 3.891 | 34,001,657 | -634,483 | 0.53% | 132,289,029 |
| 2016-08-11 | 2016-08-09 | 3.891 | 34,636,140 | +4,674,938 | 0.54% | 134,757,589 |
| 2016-08-10 | 2016-08-08 | 3.709 | 29,961,202 | -260,830 | 0.46% | 111,135,676 |
| 2016-08-09 | 2016-08-05 | 3.709 | 30,222,032 | +156,498 | 0.47% | 112,103,178 |
| 2016-08-08 | 2016-08-04 | 3.610 | 30,065,534 | +458,575 | 0.46% | 108,548,738 |
| 2016-08-05 | 2016-08-03 | 3.577 | 29,606,959 | +145,579 | 0.46% | 105,916,905 |
| 2016-08-04 | 2016-08-01 | 3.577 | 29,461,380 | +511,667 | 0.46% | 105,396,105 |
| 2016-08-03 | 2016-07-29 | 3.561 | 28,949,713 | +38,674 | 0.45% | 103,088,390 |
| 2016-08-01 | 2016-07-28 | 3.577 | 28,911,039 | -606,580 | 0.45% | 103,427,298 |
| 2016-07-29 | 2016-07-27 | 3.594 | 29,517,619 | +676,614 | 0.46% | 106,083,920 |
| 2016-07-28 | 2016-07-26 | 3.709 | 28,841,005 | +20,017,148 | 0.45% | 106,980,507 |
| 2016-07-27 | 2016-07-25 | 3.726 | 8,823,857 | -161,351 | 0.14% | 32,875,975 |
| 2016-07-26 | 2016-07-22 | 3.660 | 8,985,208 | +64,298 | 0.14% | 32,884,622 |
| 2016-07-25 | 2016-07-21 | 3.660 | 8,920,910 | +299,651 | 0.14% | 32,649,300 |
| 2016-07-22 | 2016-07-20 | 3.643 | 8,621,259 | -346,358 | 0.13% | 31,410,490 |
| 2016-07-21 | 2016-07-19 | 3.610 | 8,967,617 | +372,441 | 0.14% | 32,376,725 |
| 2016-07-20 | 2016-07-18 | 3.709 | 8,595,176 | -47,919 | 0.13% | 31,882,255 |
| 2016-07-19 | 2016-07-15 | 3.726 | 8,643,095 | +35,180 | 0.13% | 32,202,491 |
| 2016-07-18 | 2016-07-14 | 3.693 | 8,607,915 | -13,951 | 0.13% | 31,787,599 |
| 2016-07-15 | 2016-07-13 | 3.693 | 8,621,866 | -95,840 | 0.13% | 31,839,118 |
| 2016-07-14 | 2016-07-12 | 3.726 | 8,717,706 | +64,298 | 0.13% | 32,480,477 |
| 2016-07-13 | 2016-07-11 | 3.742 | 8,653,408 | +32,149 | 0.13% | 32,383,574 |
| 2016-07-12 | 2016-07-08 | 3.660 | 8,621,259 | -65,511 | 0.13% | 31,552,619 |
| 2016-07-11 | 2016-07-07 | 3.610 | 8,686,770 | +44,887 | 0.13% | 31,362,753 |
| 2016-07-08 | 2016-07-06 | 3.594 | 8,641,883 | +20,624 | 0.13% | 31,058,224 |
| 2016-07-07 | 2016-07-05 | 3.709 | 8,621,259 | -71,577 | 0.13% | 31,979,006 |
| 2016-07-06 | 2016-07-04 | 3.742 | 8,692,836 | -3,554,560 | 0.13% | 32,531,125 |
| 2016-07-05 | 2016-06-30 | 3.594 | 12,247,396 | +60,658 | 0.19% | 44,016,144 |
| 2016-07-04 | 2016-06-29 | 3.511 | 12,186,738 | -4,113,827 | 0.19% | 42,793,600 |
| 2016-06-30 | 2016-06-28 | 3.396 | 16,300,565 | +3,464,297 | 0.25% | 55,358,157 |
| 2016-06-29 | 2016-06-27 | 3.413 | 12,836,268 | +63,085 | 0.20% | 43,804,716 |
| 2016-06-28 | 2016-06-24 | 3.413 | 12,773,183 | +52,165 | 0.20% | 43,589,433 |
| 2016-06-27 | 2016-06-23 | 3.544 | 12,721,018 | +71,577 | 0.20% | 45,089,152 |
| 2016-06-23 | 2016-06-21 | 3.429 | 12,649,441 | -70,363 | 0.20% | 43,375,692 |
| 2016-06-22 | 2016-06-20 | 3.380 | 12,719,804 | +70,363 | 0.20% | 42,987,880 |
| 2016-06-21 | 2016-06-17 | 3.347 | 12,649,441 | -499,822 | 0.20% | 42,333,007 |
| 2016-06-20 | 2016-06-16 | 3.330 | 13,149,263 | +390,637 | 0.20% | 43,788,949 |
| 2016-06-17 | 2016-06-15 | 3.396 | 12,758,626 | +109,472 | 0.20% | 43,329,420 |
| 2016-06-16 | 2016-06-14 | 3.363 | 12,649,154 | +460,163 | 0.20% | 42,540,578 |
| 2016-06-15 | 2016-06-13 | 3.347 | 12,188,991 | -162,564 | 0.19% | 40,792,051 |
| 2016-06-14 | 2016-06-10 | 3.413 | 12,351,555 | -610,220 | 0.19% | 42,150,597 |
| 2016-06-13 | 2016-06-08 | 3.594 | 12,961,775 | -228,810 | 0.20% | 46,583,564 |
| 2016-06-10 | 2016-06-07 | 3.594 | 13,190,585 | +374,867 | 0.20% | 47,405,889 |
| 2016-06-08 | 2016-06-06 | 3.511 | 12,815,718 | -5,339,119 | 0.20% | 45,002,256 |
| 2016-06-07 | 2016-06-03 | 3.780 | 18,154,837 | -68,011 | 0.28% | 68,629,217 |
| 2016-06-06 | 2016-06-02 | 3.866 | 18,222,848 | +452,694 | 0.28% | 70,444,827 |
| 2016-06-03 | 2016-06-01 | 3.832 | 17,770,154 | -1,189,678 | 0.28% | 68,086,910 |
| 2016-06-02 | 2016-05-31 | 3.832 | 18,959,832 | +993,859 | 0.30% | 72,645,199 |
| 2016-06-01 | 2016-05-30 | 3.746 | 17,965,973 | +904,196 | 0.29% | 67,300,652 |
| 2016-05-31 | 2016-05-27 | 3.814 | 17,061,777 | -1,391,416 | 0.27% | 65,080,898 |
| 2016-05-30 | 2016-05-26 | 3.729 | 18,453,193 | +484,346 | 0.30% | 68,810,138 |
| 2016-05-27 | 2016-05-25 | 3.643 | 17,968,847 | +295,819 | 0.29% | 65,467,270 |
| 2016-05-26 | 2016-05-24 | 3.438 | 17,673,028 | -592,807 | 0.28% | 60,761,913 |
| 2016-05-25 | 2016-05-23 | 3.438 | 18,265,835 | +576,803 | 0.29% | 62,800,052 |
| 2016-05-24 | 2016-05-20 | 3.370 | 17,689,032 | +2,204,194 | 0.28% | 59,606,649 |
| 2016-05-23 | 2016-05-19 | 3.301 | 15,484,838 | -1,625,240 | 0.25% | 51,119,711 |
| 2016-05-20 | 2016-05-18 | 3.370 | 17,110,078 | +1,161 | 0.27% | 57,655,750 |
| 2016-05-19 | 2016-05-17 | 3.267 | 17,108,917 | +4,935,384 | 0.27% | 55,895,945 |
| 2016-05-18 | 2016-05-16 | 3.267 | 12,173,533 | -4,914,337 | 0.20% | 39,771,724 |
| 2016-05-17 | 2016-05-13 | 3.199 | 17,087,870 | -153,939 | 0.27% | 54,658,027 |
| 2016-05-16 | 2016-05-12 | 3.387 | 17,241,809 | +153,171 | 0.28% | 58,394,566 |
| 2016-05-12 | 2016-05-10 | 3.370 | 17,088,638 | -599,823 | 0.27% | 57,583,504 |
| 2016-05-11 | 2016-05-09 | 3.387 | 17,688,461 | +923,704 | 0.28% | 59,907,287 |
| 2016-05-10 | 2016-05-06 | 3.421 | 16,764,757 | -10 | 0.27% | 57,352,410 |
| 2016-05-09 | 2016-05-05 | 3.626 | 16,764,767 | -98,217 | 0.27% | 60,793,591 |
| 2016-05-06 | 2016-05-04 | 3.746 | 16,862,984 | +97,929 | 0.27% | 63,168,848 |
| 2016-05-05 | 2016-05-03 | 3.746 | 16,765,055 | -592,911 | 0.27% | 62,802,005 |
| 2016-05-04 | 2016-04-29 | 3.814 | 17,357,966 | +433,790 | 0.28% | 66,210,690 |
| 2016-05-03 | 2016-04-28 | 3.780 | 16,924,176 | -599,823 | 0.27% | 63,977,051 |
| 2016-04-29 | 2016-04-27 | 3.832 | 17,523,999 | +599,823 | 0.28% | 67,143,759 |
| 2016-04-28 | 2016-04-26 | 3.814 | 16,924,176 | -584,623 | 0.27% | 64,556,029 |
| 2016-04-26 | 2016-04-22 | 3.849 | 17,508,799 | -111,078 | 0.28% | 67,385,009 |
| 2016-04-22 | 2016-04-20 | 3.849 | 17,619,877 | +937,382 | 0.28% | 67,812,508 |
| 2016-04-21 | 2016-04-19 | 3.883 | 16,682,495 | -937,382 | 0.27% | 64,775,575 |
| 2016-04-20 | 2016-04-18 | 3.866 | 17,619,877 | +291,142 | 0.28% | 68,113,897 |
| 2016-04-19 | 2016-04-15 | 3.883 | 17,328,735 | -789,240 | 0.28% | 67,284,826 |
| 2016-04-18 | 2016-04-14 | 3.866 | 18,117,975 | +83,016 | 0.29% | 70,039,415 |
| 2016-04-15 | 2016-04-13 | 3.883 | 18,034,959 | +784,564 | 0.29% | 70,026,985 |
| 2016-04-14 | 2016-04-12 | 3.746 | 17,250,395 | -536,684 | 0.28% | 64,620,092 |
| 2016-04-12 | 2016-04-08 | 3.678 | 17,787,079 | -11,692 | 0.29% | 65,413,518 |
| 2016-04-11 | 2016-04-07 | 3.763 | 17,798,771 | +35,077 | 0.29% | 66,978,761 |
| 2016-04-08 | 2016-04-06 | 3.592 | 17,763,694 | +1,169 | 0.28% | 63,808,273 |
| 2016-04-07 | 2016-04-05 | 3.660 | 17,762,525 | +3,508 | 0.28% | 65,019,390 |
| 2016-04-06 | 2016-04-01 | 3.643 | 17,759,017 | -19,877 | 0.28% | 64,702,780 |
| 2016-04-05 | 2016-03-31 | 3.695 | 17,778,894 | -273,604 | 0.28% | 65,687,526 |
| 2016-04-01 | 2016-03-30 | 3.541 | 18,052,498 | +288,804 | 0.29% | 63,919,308 |
| 2016-03-31 | 2016-03-29 | 3.609 | 17,763,694 | -52,616 | 0.28% | 64,112,122 |
| 2016-03-30 | 2016-03-24 | 3.712 | 17,816,310 | +35,077 | 0.29% | 66,130,516 |
| 2016-03-29 | 2016-03-23 | 3.797 | 17,781,233 | +29,231 | 0.29% | 67,521,062 |
| 2016-03-24 | 2016-03-22 | 3.678 | 17,752,002 | +4,959,886 | 0.28% | 65,284,520 |
| 2016-03-23 | 2016-03-21 | 3.917 | 12,792,116 | -4,378,823 | 0.21% | 50,107,448 |
| 2016-03-22 | 2016-03-18 | 3.934 | 17,170,939 | +4,286,613 | 0.28% | 67,553,257 |
| 2016-03-21 | 2016-03-17 | 3.951 | 12,884,326 | -19,878 | 0.21% | 50,909,414 |
| 2016-03-18 | 2016-03-16 | 3.883 | 12,904,204 | -15,200 | 0.21% | 50,105,049 |
| 2016-03-17 | 2016-03-15 | 3.917 | 12,919,404 | -80,678 | 0.21% | 50,606,042 |
| 2016-03-16 | 2016-03-14 | 3.917 | 13,000,082 | +25,738 | 0.21% | 50,922,063 |
| 2016-03-15 | 2016-03-11 | 3.814 | 12,974,344 | -39,755 | 0.21% | 49,489,685 |
| 2016-03-14 | 2016-03-10 | 3.712 | 13,014,099 | +6,894 | 0.21% | 48,305,686 |
| 2016-03-11 | 2016-03-09 | 3.592 | 13,007,205 | -955,273 | 0.21% | 46,722,674 |
| 2016-03-10 | 2016-03-08 | 3.678 | 13,962,478 | -866,411 | 0.22% | 51,348,218 |
| 2016-03-09 | 2016-03-07 | 3.832 | 14,828,889 | -3,003,790 | 0.24% | 56,817,360 |
| 2016-03-08 | 2016-03-04 | 3.729 | 17,832,679 | -49,109 | 0.29% | 66,496,303 |
| 2016-03-07 | 2016-03-03 | 3.678 | 17,881,788 | +49,109 | 0.29% | 65,761,819 |
| 2016-03-04 | 2016-03-02 | 3.695 | 17,832,679 | +1,165,737 | 0.29% | 65,886,245 |
| 2016-03-03 | 2016-03-01 | 3.455 | 16,666,942 | +3,508 | 0.27% | 57,587,962 |
| 2016-03-01 | 2016-02-26 | 3.250 | 16,663,434 | +2,605,078 | 0.27% | 54,155,494 |
| 2016-02-29 | 2016-02-25 | 3.113 | 14,058,356 | -2,130,365 | 0.23% | 43,765,343 |
| 2016-02-26 | 2016-02-24 | 3.284 | 16,188,721 | -1,128,321 | 0.26% | 53,166,513 |
| 2016-02-25 | 2016-02-23 | 3.318 | 17,317,042 | +304,003 | 0.28% | 57,464,529 |
| 2016-02-24 | 2016-02-22 | 3.421 | 17,013,039 | +268,927 | 0.27% | 58,201,785 |
| 2016-02-23 | 2016-02-19 | 3.353 | 16,744,112 | +121,017 | 0.27% | 56,136,148 |
| 2016-02-18 | 2016-02-16 | 3.284 | 16,623,095 | +4,257,805 | 0.27% | 54,593,072 |
| 2016-02-17 | 2016-02-15 | 3.216 | 12,365,290 | +4,677 | 0.20% | 39,763,680 |
| 2016-02-16 | 2016-02-12 | 3.079 | 12,360,613 | +47,939 | 0.20% | 38,057,208 |
| 2016-02-15 | 2016-02-11 | 3.130 | 12,312,674 | +277,111 | 0.20% | 38,541,435 |
| 2016-02-12 | 2016-02-05 | 3.335 | 12,035,563 | +58,463 | 0.19% | 40,144,443 |
| 2016-02-03 | 2016-02-01 | 3.472 | 11,977,100 | -361,297 | 0.19% | 41,588,392 |
| 2016-01-29 | 2016-01-27 | 3.267 | 12,338,397 | -350,774 | 0.20% | 40,310,346 |
| 2016-01-28 | 2016-01-26 | 3.318 | 12,689,171 | -109,324 | 0.20% | 42,107,494 |
| 2016-01-26 | 2016-01-22 | 3.489 | 12,798,495 | -899,150 | 0.21% | 44,659,462 |
| 2016-01-25 | 2016-01-21 | 3.353 | 13,697,645 | -230,341 | 0.22% | 45,922,592 |
| 2016-01-22 | 2016-01-20 | 3.609 | 13,927,986 | +1,987,309 | 0.22% | 50,268,415 |
| 2016-01-20 | 2016-01-18 | 3.643 | 11,940,677 | -1,171,843 | 0.19% | 43,504,378 |
| 2016-01-19 | 2016-01-15 | 3.780 | 13,112,520 | +319,463 | 0.21% | 49,568,166 |
| 2016-01-18 | 2016-01-14 | 3.934 | 12,793,057 | -46,184 | 0.21% | 50,329,960 |
| 2016-01-13 | 2016-01-11 | 3.883 | 12,839,241 | -56,124 | 0.21% | 49,852,808 |
| 2016-01-12 | 2016-01-08 | 4.088 | 12,895,365 | +384,681 | 0.21% | 52,717,639 |
| 2016-01-11 | 2016-01-07 | 4.020 | 12,510,684 | -36,246 | 0.20% | 50,289,038 |
| 2016-01-08 | 2016-01-06 | 4.310 | 12,546,930 | +22,216 | 0.20% | 54,083,206 |
| 2016-01-07 | 2016-01-05 | 4.191 | 12,524,714 | -56,949 | 0.20% | 52,487,793 |
| 2016-01-06 | 2016-01-04 | 4.293 | 12,581,663 | -277,111 | 0.20% | 54,017,712 |
| 2016-01-05 | 2015-12-31 | 4.533 | 12,858,774 | +170,710 | 0.21% | 58,286,752 |
| 2016-01-04 | 2015-12-29 | 4.499 | 12,688,064 | -60,801 | 0.20% | 57,078,891 |
| 2015-12-30 | 2015-12-28 | 4.447 | 12,748,865 | +60,801 | 0.20% | 56,698,202 |
| 2015-12-29 | 2015-12-24 | 4.482 | 12,688,064 | +209,880 | 0.20% | 56,861,861 |
| 2015-12-28 | 2015-12-22 | 4.345 | 12,478,184 | -572,931 | 0.20% | 54,213,758 |
| 2015-12-23 | 2015-12-21 | 4.379 | 13,051,115 | +639,577 | 0.21% | 57,149,442 |
| 2015-12-22 | 2015-12-18 | 4.345 | 12,411,538 | -1,718,790 | 0.20% | 53,924,203 |
| 2015-12-21 | 2015-12-17 | 4.482 | 14,130,328 | +1,765,560 | 0.23% | 63,325,401 |
| 2015-12-18 | 2015-12-16 | 4.345 | 12,364,768 | -659,454 | 0.20% | 53,721,002 |
| 2015-12-17 | 2015-12-15 | 4.259 | 13,024,222 | +315,696 | 0.21% | 55,472,221 |
| 2015-12-16 | 2015-12-14 | 4.191 | 12,708,526 | +35,077 | 0.20% | 53,258,101 |
| 2015-12-15 | 2015-12-11 | 4.191 | 12,673,449 | +35,077 | 0.20% | 53,111,103 |
| 2015-12-14 | 2015-12-10 | 4.293 | 12,638,372 | +323,881 | 0.20% | 54,261,184 |
| 2015-12-11 | 2015-12-09 | 4.379 | 12,314,491 | +156,679 | 0.20% | 53,923,844 |
| 2015-12-10 | 2015-12-08 | 4.293 | 12,157,812 | -72,493 | 0.19% | 52,197,963 |
| 2015-12-09 | 2015-12-07 | 4.310 | 12,230,305 | +142,648 | 0.20% | 52,718,403 |
| 2015-12-08 | 2015-12-04 | 4.276 | 12,087,657 | +4,677 | 0.19% | 51,690,002 |
| 2015-12-07 | 2015-12-03 | 4.259 | 12,082,980 | -52,031 | 0.19% | 51,463,322 |
| 2015-12-04 | 2015-12-02 | 4.310 | 12,135,011 | +249,049 | 0.19% | 52,307,640 |
| 2015-12-03 | 2015-12-01 | 4.276 | 11,885,962 | -2,202,858 | 0.19% | 50,827,501 |
| 2015-12-02 | 2015-11-30 | 4.020 | 14,088,820 | +1,344,632 | 0.23% | 56,632,652 |
| 2015-12-01 | 2015-11-27 | 4.020 | 12,744,188 | +694,532 | 0.20% | 51,227,651 |
| 2015-11-30 | 2015-11-26 | 4.191 | 12,049,656 | +98,217 | 0.19% | 50,496,950 |
| 2015-11-27 | 2015-11-25 | 4.225 | 11,951,439 | -10,524 | 0.19% | 50,494,208 |
| 2015-11-26 | 2015-11-24 | 4.225 | 11,961,963 | -24,554 | 0.19% | 50,538,672 |
| 2015-11-25 | 2015-11-23 | 4.276 | 11,986,517 | +53,306 | 0.19% | 51,257,501 |
| 2015-11-24 | 2015-11-20 | 4.276 | 11,933,211 | -184,741 | 0.19% | 51,029,550 |
| 2015-11-23 | 2015-11-19 | 4.105 | 12,117,952 | +231,510 | 0.19% | 49,746,770 |
| 2015-11-20 | 2015-11-18 | 4.020 | 11,886,442 | +232,680 | 0.19% | 47,779,781 |
| 2015-11-19 | 2015-11-17 | 4.020 | 11,653,762 | -281,701 | 0.19% | 46,844,480 |
| 2015-11-18 | 2015-11-16 | 4.020 | 11,935,463 | -1,752,996 | 0.19% | 47,976,830 |
| 2015-11-17 | 2015-11-13 | 3.934 | 13,688,459 | +1,753,868 | 0.22% | 53,852,617 |
| 2015-11-16 | 2015-11-12 | 3.832 | 11,934,591 | -231,511 | 0.19% | 45,727,765 |
| 2015-11-13 | 2015-11-11 | 3.814 | 12,166,102 | +746,084 | 0.20% | 46,406,705 |
| 2015-11-12 | 2015-11-10 | 3.951 | 11,420,018 | -404,558 | 0.18% | 45,123,542 |
| 2015-11-10 | 2015-11-06 | 3.917 | 11,824,576 | -1,170 | 0.19% | 46,317,539 |
| 2015-11-06 | 2015-11-04 | 3.866 | 11,825,746 | -225,079 | 0.19% | 45,715,282 |
| 2015-11-05 | 2015-11-03 | 3.797 | 12,050,825 | +98,216 | 0.19% | 45,760,859 |
| 2015-11-04 | 2015-11-02 | 3.678 | 11,952,609 | -101,724 | 0.19% | 43,956,751 |
| 2015-11-03 | 2015-10-30 | 3.660 | 12,054,333 | -339,666 | 0.19% | 44,124,660 |
| 2015-11-02 | 2015-10-29 | 3.678 | 12,393,999 | -314,527 | 0.20% | 45,580,001 |
| 2015-10-30 | 2015-10-28 | 3.797 | 12,708,526 | -302,834 | 0.20% | 48,258,361 |
| 2015-10-29 | 2015-10-27 | 3.832 | 13,011,360 | +713,824 | 0.21% | 49,853,439 |
| 2015-10-28 | 2015-10-26 | 3.797 | 12,297,536 | -1,686,052 | 0.20% | 46,697,700 |
| 2015-10-27 | 2015-10-23 | 3.712 | 13,983,588 | +1,686,052 | 0.22% | 51,904,232 |
| 2015-10-26 | 2015-10-22 | 3.626 | 12,297,536 | -17,020 | 0.20% | 44,594,200 |
| 2015-10-23 | 2015-10-20 | 3.797 | 12,314,556 | +257,234 | 0.20% | 46,762,330 |
| 2015-10-22 | 2015-10-19 | 3.832 | 12,057,322 | +602,812 | 0.19% | 46,198,012 |
| 2015-10-20 | 2015-10-16 | 3.866 | 11,454,510 | -846,534 | 0.18% | 44,280,179 |
| 2015-10-19 | 2015-10-15 | 3.849 | 12,301,044 | +152,002 | 0.20% | 47,342,251 |
| 2015-10-16 | 2015-10-14 | 3.814 | 12,149,042 | -1,010,228 | 0.19% | 46,341,631 |
| 2015-10-15 | 2015-10-13 | 3.900 | 13,159,270 | +315,697 | 0.21% | 51,320,521 |
| 2015-10-14 | 2015-10-12 | 3.900 | 12,843,573 | -412,744 | 0.21% | 50,089,318 |
| 2015-10-13 | 2015-10-09 | 3.643 | 13,256,317 | +1,058,167 | 0.21% | 48,297,750 |
| 2015-10-12 | 2015-10-08 | 3.592 | 12,198,150 | +137,970 | 0.20% | 43,816,499 |
| 2015-10-09 | 2015-10-07 | 3.746 | 12,060,180 | +730,778 | 0.19% | 45,177,513 |
| 2015-10-08 | 2015-10-06 | 3.575 | 11,329,402 | +175,387 | 0.18% | 40,502,114 |
| 2015-10-07 | 2015-10-05 | 3.592 | 11,154,015 | -357,789 | 0.18% | 40,065,903 |
| 2015-10-06 | 2015-10-02 | 3.507 | 11,511,804 | -186,375 | 0.18% | 40,366,553 |
| 2015-10-05 | 2015-09-30 | 3.335 | 11,698,179 | +220,283 | 0.19% | 39,019,104 |
| 2015-09-30 | 2015-09-25 | 3.318 | 11,477,896 | -361,296 | 0.18% | 38,088,023 |
| 2015-09-29 | 2015-09-24 | 3.267 | 11,839,192 | +361,296 | 0.19% | 38,679,410 |
| 2015-09-25 | 2015-09-23 | 3.318 | 11,477,896 | -215,141 | 0.18% | 38,088,023 |
| 2015-09-24 | 2015-09-22 | 3.421 | 11,693,037 | +215,141 | 0.19% | 40,002,003 |
| 2015-09-23 | 2015-09-21 | 3.370 | 11,477,896 | +29,231 | 0.18% | 38,677,013 |
| 2015-09-22 | 2015-09-18 | 3.370 | 11,448,665 | -431,207 | 0.18% | 38,578,513 |
| 2015-09-21 | 2015-09-17 | 3.267 | 11,879,872 | -850,357 | 0.19% | 38,812,315 |
| 2015-09-18 | 2015-09-16 | 3.250 | 12,730,229 | -584,623 | 0.20% | 41,372,735 |
| 2015-09-17 | 2015-09-15 | 3.199 | 13,314,852 | +733,189 | 0.21% | 42,589,483 |
| 2015-09-16 | 2015-09-14 | 3.164 | 12,581,663 | +827,825 | 0.20% | 39,813,851 |
| 2015-09-14 | 2015-09-10 | 3.267 | 11,753,838 | +56,440 | 0.19% | 38,400,553 |
| 2015-09-11 | 2015-09-09 | 3.250 | 11,697,398 | -459,513 | 0.19% | 38,016,076 |
| 2015-09-10 | 2015-09-08 | 3.113 | 12,156,911 | -15,516 | 0.19% | 37,845,918 |
| 2015-09-09 | 2015-09-07 | 2.976 | 12,172,427 | +674,654 | 0.20% | 36,228,541 |
| 2015-09-08 | 2015-09-04 | 3.028 | 11,497,773 | +19,877 | 0.18% | 34,810,592 |
| 2015-09-04 | 2015-09-01 | 3.113 | 11,477,896 | -906,165 | 0.18% | 35,732,063 |
| 2015-09-02 | 2015-08-31 | 3.318 | 12,384,061 | -1,052,320 | 0.20% | 41,095,023 |
| 2015-09-01 | 2015-08-28 | 3.318 | 13,436,381 | +409,235 | 0.22% | 44,587,021 |
| 2015-08-31 | 2015-08-27 | 3.421 | 13,027,146 | +2,133,873 | 0.21% | 44,566,004 |
| 2015-08-28 | 2015-08-26 | 3.250 | 10,893,273 | -67,816 | 0.17% | 35,402,701 |
| 2015-08-27 | 2015-08-25 | 3.284 | 10,961,089 | -322,127 | 0.18% | 35,998,081 |
| 2015-08-26 | 2015-08-24 | 3.233 | 11,283,216 | -802,103 | 0.18% | 36,477,001 |
| 2015-08-25 | 2015-08-21 | 3.489 | 12,085,319 | +83,017 | 0.19% | 42,170,884 |
| 2015-08-24 | 2015-08-20 | 3.678 | 12,002,302 | -402,221 | 0.19% | 44,139,502 |
| 2015-08-21 | 2015-08-19 | 3.832 | 12,404,523 | +727,271 | 0.20% | 47,528,324 |
| 2015-08-20 | 2015-08-18 | 3.917 | 11,677,252 | -526,160 | 0.19% | 45,740,462 |
| 2015-08-19 | 2015-08-17 | 3.951 | 12,203,412 | +467,698 | 0.20% | 48,218,941 |
| 2015-08-18 | 2015-08-14 | 4.054 | 11,735,714 | +392,866 | 0.19% | 47,575,381 |
| 2015-08-17 | 2015-08-13 | 4.037 | 11,342,848 | +113,417 | 0.18% | 45,788,723 |
| 2015-08-14 | 2015-08-12 | 4.122 | 11,229,431 | +1,663,470 | 0.18% | 46,291,282 |
| 2015-08-13 | 2015-08-11 | 4.276 | 9,565,961 | -1,882,118 | 0.15% | 40,906,567 |
| 2015-08-12 | 2015-08-10 | 4.413 | 11,448,079 | +155,509 | 0.18% | 50,521,558 |
| 2015-08-11 | 2015-08-07 | 4.242 | 11,292,570 | -11,692 | 0.18% | 47,903,681 |
| 2015-08-10 | 2015-08-06 | 4.276 | 11,304,262 | +2,961,698 | 0.18% | 48,339,999 |
| 2015-08-07 | 2015-08-05 | 4.328 | 8,342,564 | -190,587 | 0.13% | 36,103,099 |
| 2015-08-06 | 2015-08-04 | 4.225 | 8,533,151 | -79,509 | 0.14% | 36,052,119 |
| 2015-08-05 | 2015-08-03 | 4.208 | 8,612,660 | -72,493 | 0.14% | 36,240,721 |
| 2015-08-04 | 2015-07-31 | 4.293 | 8,685,153 | +536,683 | 0.14% | 37,288,560 |
| 2015-08-03 | 2015-07-30 | 4.157 | 8,148,470 | -761,178 | 0.13% | 33,869,342 |
| 2015-07-31 | 2015-07-29 | 4.071 | 8,909,648 | +70,155 | 0.14% | 36,271,199 |
| 2015-07-30 | 2015-07-28 | 4.054 | 8,839,493 | +384,681 | 0.14% | 35,834,398 |
| 2015-07-29 | 2015-07-27 | 4.242 | 8,454,812 | +173,049 | 0.14% | 35,865,761 |
| 2015-07-28 | 2015-07-24 | 4.430 | 8,281,763 | -144,987 | 0.13% | 36,689,938 |
| 2015-07-27 | 2015-07-23 | 4.328 | 8,426,750 | +64,309 | 0.14% | 36,467,421 |
| 2015-07-23 | 2015-07-21 | 4.396 | 8,362,441 | -1,379,710 | 0.13% | 36,761,278 |
| 2015-07-22 | 2015-07-20 | 4.430 | 9,742,151 | -280,103 | 0.16% | 43,159,761 |
| 2015-07-21 | 2015-07-17 | 4.396 | 10,022,254 | +1,327,093 | 0.16% | 44,057,814 |
| 2015-07-20 | 2015-07-16 | 4.310 | 8,695,161 | -1,480,265 | 0.14% | 37,480,259 |
| 2015-07-17 | 2015-07-15 | 4.191 | 10,175,426 | -1,365,024 | 0.16% | 42,642,543 |
| 2015-07-16 | 2015-07-14 | 4.259 | 11,540,450 | +992,689 | 0.18% | 49,152,601 |
| 2015-07-15 | 2015-07-13 | 4.293 | 10,547,761 | -843,025 | 0.17% | 45,285,422 |
| 2015-07-14 | 2015-07-10 | 4.636 | 11,390,786 | -2,267,167 | 0.18% | 52,808,330 |
| 2015-07-13 | 2015-07-09 | 4.475 | 13,657,953 | +908,113 | 0.22% | 61,118,769 |
| 2015-07-10 | 2015-07-08 | 4.189 | 12,749,840 | +4,034,675 | 0.21% | 53,403,481 |
| 2015-07-07 | 2015-07-03 | 4.761 | 8,715,165 | +132,962 | 0.15% | 41,495,999 |
| 2015-07-06 | 2015-07-02 | 4.887 | 8,582,203 | -1,955,326 | 0.14% | 41,938,260 |
| 2015-07-03 | 2015-06-30 | 4.958 | 10,537,529 | +1,476,859 | 0.18% | 52,247,742 |
| 2015-07-02 | 2015-06-29 | 4.958 | 9,060,670 | -3,489,418 | 0.15% | 44,925,100 |
| 2015-06-30 | 2015-06-26 | 5.084 | 12,550,088 | +1,872,643 | 0.21% | 63,799,032 |
| 2015-06-29 | 2015-06-25 | 5.245 | 10,677,445 | -586,347 | 0.18% | 55,999,473 |
| 2015-06-26 | 2015-06-24 | 5.280 | 11,263,792 | -2,075,997 | 0.19% | 59,477,898 |
| 2015-06-25 | 2015-06-23 | 5.263 | 13,339,789 | +442,462 | 0.22% | 70,201,318 |
| 2015-06-24 | 2015-06-22 | 5.173 | 12,897,327 | +648,853 | 0.22% | 66,718,539 |
| 2015-06-23 | 2015-06-19 | 5.424 | 12,248,474 | -728,499 | 0.21% | 66,431,428 |
| 2015-06-22 | 2015-06-18 | 5.209 | 12,976,973 | -556,429 | 0.22% | 67,595,123 |
| 2015-06-19 | 2015-06-17 | 5.209 | 13,533,402 | -2,431,457 | 0.23% | 70,493,479 |
| 2015-06-18 | 2015-06-16 | 5.137 | 15,964,859 | +1,367,611 | 0.27% | 82,015,504 |
| 2015-06-17 | 2015-06-15 | 5.280 | 14,597,248 | -15,219,137 | 0.24% | 77,080,048 |
| 2015-06-16 | 2015-06-12 | 5.263 | 29,816,385 | -8,259,853 | 0.59% | 156,910,242 |
| 2015-06-15 | 2015-06-11 | 5.245 | 38,076,238 | -139,666 | 0.75% | 199,696,580 |
| 2015-06-12 | 2015-06-10 | 5.209 | 38,215,904 | +868,325 | 0.75% | 199,060,963 |
| 2015-06-11 | 2015-06-09 | 5.424 | 37,347,579 | +28,031,514 | 0.74% | 202,560,172 |
| 2015-06-10 | 2015-06-08 | 5.424 | 9,316,065 | -596,653 | 0.18% | 50,527,070 |
| 2015-06-09 | 2015-06-05 | 5.352 | 9,912,718 | -379,892 | 0.20% | 53,053,363 |
| 2015-06-08 | 2015-06-04 | 5.477 | 10,292,610 | -2,287,172 | 0.20% | 56,376,215 |
| 2015-06-05 | 2015-06-03 | 5.477 | 12,579,782 | -15,643 | 0.25% | 68,903,854 |
| 2015-06-04 | 2015-06-02 | 5.370 | 12,595,425 | +141,901 | 0.25% | 67,636,801 |
| 2015-06-03 | 2015-06-01 | 5.424 | 12,453,524 | -2,474,884 | 0.25% | 67,543,547 |
| 2015-06-02 | 2015-05-29 | 5.406 | 14,928,408 | +456,988 | 0.29% | 80,699,234 |
| 2015-06-01 | 2015-05-28 | 5.280 | 14,471,420 | +23,870 | 0.29% | 76,415,620 |
| 2015-05-29 | 2015-05-27 | 5.477 | 14,447,550 | +2,019,496 | 0.29% | 79,134,271 |
| 2015-05-28 | 2015-05-26 | 5.424 | 12,428,054 | +208,224 | 0.25% | 67,405,407 |
| 2015-05-27 | 2015-05-22 | 5.442 | 12,219,830 | +490,084 | 0.24% | 66,494,806 |
| 2015-05-26 | 2015-05-21 | 5.352 | 11,729,746 | +1,161,926 | 0.23% | 62,778,187 |
| 2015-05-22 | 2015-05-20 | 5.406 | 10,567,820 | +292,740 | 0.21% | 57,126,988 |
| 2015-05-21 | 2015-05-19 | 5.495 | 10,275,080 | +44,693 | 0.20% | 56,464,120 |
| 2015-05-20 | 2015-05-18 | 5.424 | 10,230,387 | -180,519 | 0.20% | 55,486,032 |
| 2015-05-19 | 2015-05-15 | 5.531 | 10,410,906 | +130,587 | 0.21% | 57,583,224 |
| 2015-05-18 | 2015-05-14 | 5.567 | 10,280,319 | -159,779 | 0.20% | 57,228,973 |
| 2015-05-15 | 2015-05-13 | 5.495 | 10,440,098 | +478,217 | 0.21% | 57,370,935 |
| 2015-05-14 | 2015-05-12 | 5.442 | 9,961,881 | -271,511 | 0.20% | 54,208,065 |
| 2015-05-12 | 2015-05-08 | 5.603 | 10,233,392 | +808,243 | 0.20% | 57,334,090 |
| 2015-05-11 | 2015-05-07 | 5.477 | 9,425,149 | -7,560,965 | 0.19% | 51,624,829 |
| 2015-05-08 | 2015-05-06 | 5.585 | 16,986,114 | +70,392 | 0.34% | 94,863,163 |
| 2015-05-07 | 2015-05-05 | 5.710 | 16,915,722 | +11,290,608 | 0.33% | 96,589,562 |
| 2015-05-06 | 2015-05-04 | 5.835 | 5,625,114 | -3,519,027 | 0.11% | 32,824,484 |
| 2015-05-05 | 2015-04-30 | 5.621 | 9,144,141 | -4,555,350 | 0.18% | 51,395,079 |
| 2015-05-04 | 2015-04-29 | 5.406 | 13,699,491 | +2,133,997 | 0.27% | 74,056,017 |
| 2015-04-30 | 2015-04-28 | 5.406 | 11,565,494 | -512,686 | 0.23% | 62,520,164 |
| 2015-04-29 | 2015-04-27 | 5.442 | 12,078,180 | +1,356,437 | 0.24% | 65,724,010 |
| 2015-04-28 | 2015-04-24 | 5.263 | 10,721,743 | -5,545,727 | 0.21% | 56,423,718 |
| 2015-04-27 | 2015-04-23 | 5.406 | 16,267,470 | +614,810 | 0.32% | 87,937,868 |
| 2015-04-24 | 2015-04-22 | 5.442 | 15,652,660 | +7,855,939 | 0.31% | 85,174,719 |
| 2015-04-23 | 2015-04-21 | 5.352 | 7,796,721 | -1,008,948 | 0.15% | 41,728,441 |
| 2015-04-22 | 2015-04-20 | 5.227 | 8,805,669 | -1,096,404 | 0.17% | 46,025,041 |
| 2015-04-21 | 2015-04-17 | 5.280 | 9,902,073 | -551,656 | 0.20% | 52,287,408 |
| 2015-04-20 | 2015-04-16 | 5.316 | 10,453,729 | +5,587 | 0.21% | 55,574,640 |
| 2015-04-17 | 2015-04-15 | 5.245 | 10,448,142 | -892,746 | 0.21% | 54,796,859 |
| 2015-04-16 | 2015-04-14 | 5.101 | 11,340,888 | -773,080 | 0.22% | 57,855,000 |
| 2015-04-15 | 2015-04-13 | 5.334 | 12,113,968 | +767,882 | 0.24% | 64,617,725 |
| 2015-04-14 | 2015-04-10 | 4.726 | 11,346,086 | +2,410,079 | 0.22% | 53,616,563 |
| 2015-04-13 | 2015-04-09 | 4.672 | 8,936,007 | -96,091 | 0.18% | 41,747,741 |
| 2015-04-10 | 2015-04-08 | 4.600 | 9,032,098 | -1,676 | 0.18% | 41,549,972 |
| 2015-04-09 | 2015-04-02 | 4.332 | 9,033,774 | -286,036 | 0.18% | 39,132,137 |
| 2015-04-08 | 2015-04-01 | 4.189 | 9,319,810 | -4,691,664 | 0.18% | 39,036,592 |
| 2015-04-02 | 2015-03-31 | 4.206 | 14,011,474 | +3,460,368 | 0.28% | 58,938,715 |
| 2015-04-01 | 2015-03-30 | 4.171 | 10,551,106 | +2,179,908 | 0.21% | 44,005,087 |
| 2015-03-31 | 2015-03-27 | 3.992 | 8,371,198 | +1,004,479 | 0.17% | 33,414,999 |
| 2015-03-30 | 2015-03-26 | 3.741 | 7,366,719 | +14,918 | 0.15% | 27,559,375 |
| 2015-03-27 | 2015-03-25 | 3.813 | 7,351,801 | +49,163 | 0.15% | 28,029,950 |
| 2015-03-26 | 2015-03-24 | 3.831 | 7,302,638 | +226,818 | 0.14% | 27,973,224 |
| 2015-03-25 | 2015-03-23 | 3.902 | 7,075,820 | +493,859 | 0.14% | 27,611,007 |
| 2015-03-24 | 2015-03-20 | 3.795 | 6,581,961 | -163,130 | 0.13% | 24,976,992 |
| 2015-03-23 | 2015-03-19 | 3.848 | 6,745,091 | +47,283 | 0.13% | 25,958,240 |
| 2015-03-19 | 2015-03-17 | 3.920 | 6,697,808 | -593,302 | 0.13% | 26,255,832 |
| 2015-03-18 | 2015-03-16 | 3.902 | 7,291,110 | +470,395 | 0.14% | 28,451,104 |
| 2015-03-17 | 2015-03-13 | 3.956 | 6,820,715 | -222,348 | 0.13% | 26,981,814 |
| 2015-03-16 | 2015-03-12 | 3.974 | 7,043,063 | -37,561 | 0.14% | 27,987,462 |
| 2015-03-13 | 2015-03-11 | 3.938 | 7,080,624 | -95,858 | 0.14% | 27,883,237 |
| 2015-03-12 | 2015-03-10 | 3.974 | 7,176,482 | -32,831 | 0.14% | 28,517,638 |
| 2015-03-11 | 2015-03-09 | 4.045 | 7,209,313 | +31,453 | 0.14% | 29,164,282 |
| 2015-03-10 | 2015-03-06 | 4.027 | 7,177,860 | +9,665 | 0.14% | 28,908,561 |
| 2015-03-09 | 2015-03-05 | 4.063 | 7,168,195 | +16,146 | 0.14% | 29,126,255 |
| 2015-03-06 | 2015-03-04 | 4.063 | 7,152,049 | -102,460 | 0.14% | 29,060,649 |
| 2015-03-05 | 2015-03-03 | 4.171 | 7,254,509 | +224 | 0.14% | 30,256,098 |
| 2015-03-04 | 2015-03-02 | 4.171 | 7,254,285 | -383,635 | 0.14% | 30,255,164 |
| 2015-03-03 | 2015-02-27 | 4.081 | 7,637,920 | +70,336 | 0.15% | 31,171,588 |
| 2015-03-02 | 2015-02-26 | 4.117 | 7,567,584 | -52,570 | 0.15% | 31,155,452 |
| 2015-02-27 | 2015-02-25 | 4.027 | 7,620,154 | +439,110 | 0.15% | 30,689,884 |
| 2015-02-26 | 2015-02-24 | 3.884 | 7,181,044 | -1,117 | 0.14% | 27,893,069 |
| 2015-02-25 | 2015-02-23 | 3.956 | 7,182,161 | -430,172 | 0.14% | 28,411,645 |
| 2015-02-24 | 2015-02-18 | 3.956 | 7,612,333 | -60,336 | 0.15% | 30,113,347 |
| 2015-02-23 | 2015-02-16 | 4.063 | 7,672,669 | -75,978 | 0.15% | 31,176,065 |
| 2015-02-17 | 2015-02-13 | 4.010 | 7,748,647 | +192,180 | 0.15% | 31,068,685 |
| 2015-02-16 | 2015-02-12 | 3.956 | 7,556,467 | -524,027 | 0.15% | 29,892,349 |
| 2015-02-13 | 2015-02-11 | 3.938 | 8,080,494 | -94,973 | 0.16% | 31,820,688 |
| 2015-02-12 | 2015-02-10 | 3.992 | 8,175,467 | +93,856 | 0.16% | 32,633,707 |
| 2015-02-11 | 2015-02-09 | 3.956 | 8,081,611 | +1,088,278 | 0.16% | 31,969,746 |
| 2015-02-10 | 2015-02-06 | 4.045 | 6,993,333 | +77,682 | 0.14% | 28,290,565 |
| 2015-02-09 | 2015-02-05 | 4.045 | 6,915,651 | -539,670 | 0.14% | 27,976,313 |
| 2015-02-04 | 2015-02-02 | 3.974 | 7,455,321 | -7,821 | 0.15% | 29,625,678 |
| 2015-02-03 | 2015-01-30 | 4.081 | 7,463,142 | -694,979 | 0.15% | 30,458,291 |
| 2015-01-30 | 2015-01-28 | 4.135 | 8,158,121 | +482,686 | 0.16% | 33,732,699 |
| 2015-01-29 | 2015-01-27 | 4.135 | 7,675,435 | -532,966 | 0.15% | 31,736,860 |
| 2015-01-28 | 2015-01-26 | 4.117 | 8,208,401 | -37,153 | 0.16% | 33,793,671 |
| 2015-01-27 | 2015-01-23 | 4.189 | 8,245,554 | -213,409 | 0.16% | 34,537,005 |
| 2015-01-26 | 2015-01-22 | 4.099 | 8,458,963 | -1,499,456 | 0.17% | 34,673,811 |
| 2015-01-23 | 2015-01-21 | 4.153 | 9,958,419 | -130,727 | 0.20% | 41,354,936 |
| 2015-01-22 | 2015-01-20 | 4.010 | 10,089,146 | +622,352 | 0.20% | 40,453,062 |
| 2015-01-21 | 2015-01-19 | 4.045 | 9,466,794 | +142,713 | 0.19% | 38,296,611 |
| 2015-01-20 | 2015-01-16 | 4.081 | 9,324,081 | +674,867 | 0.18% | 38,053,084 |
| 2015-01-19 | 2015-01-15 | 4.171 | 8,649,214 | -702,800 | 0.17% | 36,072,940 |
| 2015-01-16 | 2015-01-14 | 4.189 | 9,352,014 | +170,951 | 0.18% | 39,171,480 |
| 2015-01-15 | 2015-01-13 | 4.189 | 9,181,063 | -589,949 | 0.18% | 38,455,441 |
| 2015-01-14 | 2015-01-12 | 4.260 | 9,771,012 | -193,298 | 0.19% | 41,626,077 |
| 2015-01-13 | 2015-01-09 | 4.332 | 9,964,310 | +628,498 | 0.20% | 43,162,995 |
| 2015-01-12 | 2015-01-08 | 4.206 | 9,335,812 | +181,790 | 0.18% | 39,270,726 |
| 2015-01-09 | 2015-01-07 | 4.224 | 9,154,022 | -886,824 | 0.18% | 38,669,889 |
| 2015-01-08 | 2015-01-06 | 4.260 | 10,040,846 | -669,280 | 0.20% | 42,775,613 |
| 2015-01-07 | 2015-01-05 | 4.206 | 10,710,126 | +652,520 | 0.21% | 45,051,724 |
| 2015-01-06 | 2015-01-02 | 4.189 | 10,057,606 | +1,356,437 | 0.20% | 42,126,895 |
| 2015-01-05 | 2014-12-31 | 3.974 | 8,701,169 | +226,818 | 0.17% | 34,576,382 |
| 2015-01-02 | 2014-12-29 | 3.992 | 8,474,351 | +694,586 | 0.17% | 33,826,751 |
| 2014-12-30 | 2014-12-24 | 4.010 | 7,779,765 | -165,365 | 0.15% | 31,193,454 |
| 2014-12-29 | 2014-12-22 | 4.117 | 7,945,130 | +1,357,555 | 0.16% | 32,709,795 |
| 2014-12-23 | 2014-12-19 | 4.242 | 6,587,575 | -237,991 | 0.13% | 27,946,208 |
| 2014-12-22 | 2014-12-18 | 4.117 | 6,825,566 | -197,767 | 0.13% | 28,100,593 |
| 2014-12-19 | 2014-12-17 | 3.992 | 7,023,333 | -294,975 | 0.14% | 28,034,777 |
| 2014-12-18 | 2014-12-16 | 3.974 | 7,318,308 | +229,052 | 0.14% | 29,081,221 |
| 2014-12-16 | 2014-12-12 | 3.992 | 7,089,256 | +35,755 | 0.14% | 28,297,919 |
| 2014-12-15 | 2014-12-11 | 3.884 | 7,053,501 | +566,878 | 0.14% | 27,397,658 |
| 2014-12-12 | 2014-12-10 | 3.884 | 6,486,623 | -27,208 | 0.13% | 25,195,754 |
| 2014-12-11 | 2014-12-09 | 3.795 | 6,513,831 | -1,049,172 | 0.13% | 24,718,455 |
| 2014-12-10 | 2014-12-08 | 3.974 | 7,563,003 | -624,587 | 0.15% | 30,053,581 |
| 2014-12-09 | 2014-12-05 | 3.938 | 8,187,590 | -293,857 | 0.16% | 32,242,428 |
| 2014-12-08 | 2014-12-04 | 4.010 | 8,481,447 | +87,347 | 0.17% | 34,006,892 |
| 2014-12-05 | 2014-12-03 | 3.974 | 8,394,100 | +1,198,894 | 0.16% | 33,356,163 |
| 2014-12-04 | 2014-12-02 | 3.956 | 7,195,206 | -156,622 | 0.14% | 28,463,250 |
| 2014-12-03 | 2014-12-01 | 3.831 | 7,351,828 | -294,053 | 0.14% | 28,161,649 |
| 2014-12-02 | 2014-11-28 | 3.920 | 7,645,881 | +494,837 | 0.15% | 29,972,338 |
| 2014-12-01 | 2014-11-27 | 3.938 | 7,151,044 | +1 | 0.14% | 28,160,548 |
| 2014-11-28 | 2014-11-26 | 3.920 | 7,151,043 | +133,109 | 0.14% | 28,032,542 |
| 2014-11-27 | 2014-11-25 | 3.866 | 7,017,934 | -81,565 | 0.14% | 27,133,887 |
| 2014-11-26 | 2014-11-24 | 3.848 | 7,099,499 | +973,194 | 0.14% | 27,322,167 |
| 2014-11-25 | 2014-11-21 | 3.759 | 6,126,305 | -347,490 | 0.12% | 23,028,565 |
| 2014-11-24 | 2014-11-20 | 3.705 | 6,473,795 | -350,841 | 0.13% | 23,987,129 |
| 2014-11-21 | 2014-11-19 | 3.652 | 6,824,636 | +203,354 | 0.13% | 24,920,608 |
| 2014-11-20 | 2014-11-18 | 3.669 | 6,621,282 | -335,003 | 0.13% | 24,296,567 |
| 2014-11-19 | 2014-11-17 | 3.687 | 6,956,285 | +352,359 | 0.14% | 25,650,366 |
| 2014-11-18 | 2014-11-14 | 3.777 | 6,603,926 | -3,352 | 0.13% | 24,942,135 |
| 2014-11-17 | 2014-11-13 | 3.777 | 6,607,278 | -469,083 | 0.13% | 24,954,795 |
| 2014-11-14 | 2014-11-12 | 3.562 | 7,076,361 | -20,111 | 0.14% | 25,206,470 |
| 2014-11-13 | 2014-11-11 | 3.580 | 7,096,472 | -34,638 | 0.14% | 25,405,132 |
| 2014-11-12 | 2014-11-10 | 3.634 | 7,131,110 | +5,587 | 0.14% | 25,912,072 |
| 2014-11-11 | 2014-11-07 | 3.455 | 7,125,523 | -841,349 | 0.14% | 24,616,314 |
| 2014-11-06 | 2014-11-04 | 3.365 | 7,966,872 | -48,045 | 0.16% | 26,809,867 |
| 2014-11-05 | 2014-11-03 | 3.329 | 8,014,917 | -50,577 | 0.16% | 26,684,615 |
| 2014-11-04 | 2014-10-31 | 3.276 | 8,065,494 | -335,693 | 0.16% | 26,419,892 |
| 2014-11-03 | 2014-10-30 | 3.311 | 8,401,187 | -3,352 | 0.16% | 27,820,271 |
| 2014-10-31 | 2014-10-29 | 3.347 | 8,404,539 | -2,234 | 0.16% | 28,132,251 |
| 2014-10-30 | 2014-10-28 | 3.329 | 8,406,773 | +1,277,106 | 0.16% | 27,989,249 |
| 2014-10-23 | 2014-10-21 | 3.240 | 7,129,667 | -556,048 | 0.14% | 23,099,192 |
| 2014-10-22 | 2014-10-20 | 3.240 | 7,685,715 | +378,393 | 0.15% | 24,900,715 |
| 2014-10-21 | 2014-10-17 | 3.276 | 7,307,322 | +197,767 | 0.14% | 23,936,371 |
| 2014-10-20 | 2014-10-16 | 3.240 | 7,109,555 | +1,118 | 0.14% | 23,034,032 |
| 2014-10-17 | 2014-10-15 | 3.276 | 7,108,437 | +81,565 | 0.14% | 23,284,890 |
| 2014-10-16 | 2014-10-14 | 3.276 | 7,026,872 | +55,130 | 0.14% | 23,017,710 |
| 2014-10-15 | 2014-10-13 | 3.311 | 6,971,742 | +336,697 | 0.14% | 23,086,708 |
| 2014-10-14 | 2014-10-10 | 3.365 | 6,635,045 | +48,045 | 0.13% | 22,328,045 |
| 2014-10-13 | 2014-10-09 | 3.437 | 6,587,000 | -12,291 | 0.13% | 22,637,990 |
| 2014-10-10 | 2014-10-08 | 3.437 | 6,599,291 | +94,582 | 0.13% | 22,680,231 |
| 2014-10-09 | 2014-10-07 | 3.437 | 6,504,709 | -221,175 | 0.13% | 22,355,175 |
| 2014-10-08 | 2014-10-06 | 3.473 | 6,725,884 | -338,551 | 0.13% | 23,356,087 |
| 2014-10-07 | 2014-10-03 | 3.401 | 7,064,435 | -340,049 | 0.14% | 24,025,919 |
| 2014-10-06 | 2014-09-30 | 3.383 | 7,404,484 | +516,206 | 0.14% | 25,049,876 |
| 2014-10-03 | 2014-09-29 | 3.473 | 6,888,278 | -14,024,758 | 0.13% | 23,920,011 |
| 2014-09-30 | 2014-09-26 | 3.562 | 20,913,036 | +55,867 | 0.41% | 74,493,630 |
| 2014-09-29 | 2014-09-25 | 3.616 | 20,857,169 | -134,080 | 0.41% | 75,414,647 |
| 2014-09-26 | 2014-09-24 | 3.598 | 20,991,249 | +950,838 | 0.41% | 75,523,709 |
| 2014-09-25 | 2014-09-23 | 3.598 | 20,040,411 | -281,287 | 0.39% | 72,102,721 |
| 2014-09-24 | 2014-09-22 | 3.616 | 20,321,698 | -249,444 | 0.40% | 73,478,509 |
| 2014-09-23 | 2014-09-19 | 3.687 | 20,571,142 | +529,893 | 0.40% | 75,853,321 |
| 2014-09-22 | 2014-09-18 | 3.705 | 20,041,249 | -101,618 | 0.39% | 74,258,146 |
| 2014-09-19 | 2014-09-17 | 3.741 | 20,142,867 | -773,194 | 0.39% | 75,355,776 |
| 2014-09-18 | 2014-09-16 | 3.705 | 20,916,061 | -478,260 | 0.41% | 77,499,557 |
| 2014-09-17 | 2014-09-15 | 3.759 | 21,394,321 | +725,636 | 0.42% | 80,420,502 |
| 2014-09-16 | 2014-09-12 | 3.777 | 20,668,685 | +162,013 | 0.40% | 78,062,827 |
| 2014-09-15 | 2014-09-11 | 3.795 | 20,506,672 | -1,530,741 | 0.40% | 77,817,992 |
| 2014-09-12 | 2014-09-10 | 3.813 | 22,037,413 | +119,555 | 0.43% | 84,021,260 |
| 2014-09-10 | 2014-09-05 | 3.902 | 21,917,858 | +63,687 | 0.43% | 85,527,067 |
| 2014-09-08 | 2014-09-04 | 3.956 | 21,854,171 | +21,711,153 | 0.43% | 86,452,108 |
| 2014-09-05 | 2014-09-03 | 3.848 | 143,018 | +143,018 | 0.00% | 550,400 |
| 2014-09-02 | 2014-08-29 | 3.759 | 0 | -726 | ||
| 2014-09-01 | 2014-08-28 | 3.759 | 726 | -245,813 | 0.00% | 2,729 |
| 2014-08-29 | 2014-08-27 | 3.813 | 246,539 | -67,039 | 0.00% | 939,970 |
| 2014-08-25 | 2014-08-21 | 3.777 | 313,578 | -666,319 | 0.01% | 1,184,342 |
| 2014-08-22 | 2014-08-20 | 3.813 | 979,897 | -280,450 | 0.02% | 3,736,018 |
| 2014-08-21 | 2014-08-19 | 3.848 | 1,260,347 | +719,560 | 0.02% | 4,850,400 |
| 2014-08-19 | 2014-08-15 | 3.813 | 540,787 | -224,583 | 0.01% | 2,061,839 |
| 2014-08-18 | 2014-08-14 | 3.759 | 765,370 | +26,816 | 0.01% | 2,876,999 |
| 2014-08-15 | 2014-08-13 | 3.866 | 738,554 | -344,138 | 0.01% | 2,855,519 |
| 2014-08-13 | 2014-08-11 | 3.866 | 1,082,692 | +2,235 | 0.02% | 4,186,081 |
| 2014-08-12 | 2014-08-08 | 3.831 | 1,080,457 | +200,002 | 0.02% | 4,138,760 |
| 2014-08-06 | 2014-08-04 | 4.063 | 880,455 | -141,622 | 0.02% | 3,577,519 |
| 2014-08-05 | 2014-08-01 | 4.063 | 1,022,077 | -24,581 | 0.02% | 4,152,967 |
| 2014-08-04 | 2014-07-31 | 4.117 | 1,046,658 | +88,269 | 0.02% | 4,309,051 |
| 2014-08-01 | 2014-07-30 | 4.027 | 958,389 | -30,168 | 0.02% | 3,859,876 |
| 2014-07-31 | 2014-07-29 | 3.974 | 988,557 | +20,112 | 0.02% | 3,928,291 |
| 2014-07-30 | 2014-07-28 | 3.956 | 968,445 | -65,922 | 0.02% | 3,831,036 |
| 2014-07-29 | 2014-07-25 | 3.938 | 1,034,367 | -891,914 | 0.02% | 4,073,299 |
| 2014-07-28 | 2014-07-24 | 4.027 | 1,926,281 | +1,048,054 | 0.04% | 7,758,024 |
| 2014-07-25 | 2014-07-23 | 3.902 | 878,227 | +3,352 | 0.02% | 3,426,985 |
| 2014-07-24 | 2014-07-22 | 3.848 | 874,875 | +8,939 | 0.02% | 3,366,925 |
| 2014-07-23 | 2014-07-21 | 3.848 | 865,936 | -3,352 | 0.02% | 3,332,524 |
| 2014-07-22 | 2014-07-18 | 3.831 | 869,288 | +13,408 | 0.02% | 3,329,864 |
| 2014-07-21 | 2014-07-17 | 3.813 | 855,880 | -65,407 | 0.02% | 3,263,183 |
| 2014-07-18 | 2014-07-16 | 3.813 | 921,287 | +106,146 | 0.02% | 3,512,558 |
| 2014-07-17 | 2014-07-15 | 3.831 | 815,141 | +7,306 | 0.02% | 3,122,450 |
| 2014-07-16 | 2014-07-14 | 3.795 | 807,835 | -489,390 | 0.02% | 3,065,544 |
| 2014-07-14 | 2014-07-10 | 3.831 | 1,297,225 | +358,327 | 0.03% | 4,969,104 |
| 2014-07-11 | 2014-07-09 | 3.759 | 938,898 | +80,448 | 0.02% | 3,529,285 |
| 2014-07-10 | 2014-07-08 | 3.831 | 858,450 | -3,352 | 0.02% | 3,288,348 |
| 2014-07-09 | 2014-07-07 | 3.884 | 861,802 | -473,971 | 0.02% | 3,347,466 |
| 2014-07-08 | 2014-07-04 | 3.848 | 1,335,773 | -37,615 | 0.03% | 5,140,674 |
| 2014-07-07 | 2014-07-03 | 3.723 | 1,373,388 | +103,161 | 0.03% | 5,113,350 |
| 2014-07-04 | 2014-07-02 | 3.616 | 1,270,227 | +374,688 | 0.02% | 4,592,844 |
| 2014-07-03 | 2014-06-30 | 3.652 | 895,539 | -768,164 | 0.02% | 3,270,120 |
| 2014-07-02 | 2014-06-27 | 3.705 | 1,663,703 | +246,930 | 0.03% | 6,164,461 |
| 2014-06-27 | 2014-06-25 | 3.759 | 1,416,773 | -3,477,608 | 0.03% | 5,325,600 |
| 2014-06-26 | 2014-06-24 | 3.741 | 4,894,381 | +472,630 | 0.10% | 18,310,198 |
| 2014-06-25 | 2014-06-23 | 3.687 | 4,421,751 | +3,555,340 | 0.09% | 16,304,612 |
| 2014-06-24 | 2014-06-20 | 3.813 | 866,411 | -1,411,357 | 0.02% | 3,303,334 |
| 2014-06-23 | 2014-06-19 | 3.813 | 2,277,768 | +11,844 | 0.04% | 8,684,365 |
| 2014-06-20 | 2014-06-18 | 3.920 | 2,265,924 | +4,469 | 0.04% | 8,882,566 |
| 2014-06-19 | 2014-06-17 | 3.902 | 2,261,455 | -1,216,863 | 0.04% | 8,824,567 |
| 2014-06-18 | 2014-06-16 | 3.902 | 3,478,318 | -3,186,622 | 0.07% | 13,572,966 |
| 2014-06-17 | 2014-06-13 | 3.956 | 6,664,940 | +5,587 | 0.13% | 26,365,590 |
| 2014-06-16 | 2014-06-12 | 4.276 | 6,659,353 | -683,806 | 0.13% | 28,478,522 |
| 2014-06-13 | 2014-06-11 | 4.295 | 7,343,159 | +558,451 | 0.14% | 31,539,928 |
| 2014-06-12 | 2014-06-10 | 4.314 | 6,784,708 | +189,563 | 0.14% | 29,268,002 |
| 2014-06-11 | 2014-06-09 | 4.239 | 6,595,145 | -1,339,792 | 0.13% | 27,957,616 |
| 2014-06-10 | 2014-06-06 | 4.202 | 7,934,937 | +589,037 | 0.16% | 33,340,794 |
| 2014-06-06 | 2014-06-04 | 4.370 | 7,345,900 | +312,396 | 0.15% | 32,100,426 |
| 2014-06-05 | 2014-06-03 | 4.258 | 7,033,504 | +2,735,794 | 0.14% | 29,947,220 |
| 2014-06-04 | 2014-05-30 | 4.332 | 4,297,710 | -16,065 | 0.09% | 18,619,801 |
| 2014-06-03 | 2014-05-29 | 4.332 | 4,313,775 | +1,141,662 | 0.09% | 18,689,402 |
| 2014-05-30 | 2014-05-28 | 4.389 | 3,172,113 | +535,488 | 0.06% | 13,920,872 |
| 2014-05-29 | 2014-05-27 | 4.445 | 2,636,625 | +21,420 | 0.05% | 11,718,587 |
| 2014-05-27 | 2014-05-23 | 4.501 | 2,615,205 | -25,704 | 0.05% | 11,769,898 |
| 2014-05-22 | 2014-05-20 | 4.295 | 2,640,909 | +40,697 | 0.05% | 11,343,085 |
| 2014-05-21 | 2014-05-19 | 4.370 | 2,600,212 | -472,300 | 0.05% | 11,362,517 |
| 2014-05-20 | 2014-05-16 | 4.332 | 3,072,512 | -168,786 | 0.06% | 13,311,638 |
| 2014-05-19 | 2014-05-15 | 4.351 | 3,241,298 | -658,651 | 0.07% | 14,103,432 |
| 2014-05-16 | 2014-05-14 | 4.389 | 3,899,949 | -267,744 | 0.08% | 17,114,993 |
| 2014-05-15 | 2014-05-13 | 4.351 | 4,167,693 | +5,355 | 0.08% | 18,134,332 |
| 2014-05-14 | 2014-05-12 | 4.370 | 4,162,338 | -425,276 | 0.08% | 18,188,762 |
| 2014-05-13 | 2014-05-09 | 4.332 | 4,587,614 | +38,555 | 0.09% | 19,875,808 |
| 2014-05-12 | 2014-05-08 | 4.370 | 4,549,059 | +697,304 | 0.09% | 19,878,672 |
| 2014-05-09 | 2014-05-07 | 4.445 | 3,851,755 | -16,078 | 0.08% | 17,119,282 |
| 2014-05-08 | 2014-05-05 | 4.557 | 3,867,833 | -7,497 | 0.08% | 17,624,121 |
| 2014-05-07 | 2014-05-02 | 4.519 | 3,875,330 | +101,208 | 0.08% | 17,513,542 |
| 2014-05-05 | 2014-04-30 | 4.557 | 3,774,122 | +349,138 | 0.08% | 17,197,119 |
| 2014-05-02 | 2014-04-29 | 4.631 | 3,424,984 | +2,142 | 0.07% | 15,862,081 |
| 2014-04-30 | 2014-04-28 | 4.631 | 3,422,842 | +13,923 | 0.07% | 15,852,161 |
| 2014-04-28 | 2014-04-24 | 4.762 | 3,408,919 | +174,569 | 0.07% | 16,233,299 |
| 2014-04-25 | 2014-04-23 | 4.631 | 3,234,350 | -48,194 | 0.07% | 14,979,200 |
| 2014-04-24 | 2014-04-22 | 4.650 | 3,282,544 | -607,244 | 0.07% | 15,263,701 |
| 2014-04-23 | 2014-04-17 | 4.687 | 3,889,788 | -323,435 | 0.08% | 18,232,641 |
| 2014-04-22 | 2014-04-16 | 4.687 | 4,213,223 | +200,273 | 0.09% | 19,748,681 |
| 2014-04-17 | 2014-04-15 | 4.762 | 4,012,950 | +303,086 | 0.08% | 19,109,700 |
| 2014-04-16 | 2014-04-14 | 4.893 | 3,709,864 | +142,440 | 0.08% | 18,151,362 |
| 2014-04-15 | 2014-04-11 | 4.874 | 3,567,424 | +1,303,172 | 0.07% | 17,387,821 |
| 2014-04-14 | 2014-04-10 | 4.949 | 2,264,252 | -2,924,154 | 0.05% | 11,205,225 |
| 2014-04-10 | 2014-04-08 | 4.930 | 5,188,406 | -686,496 | 0.11% | 25,579,250 |
| 2014-04-08 | 2014-04-04 | 4.967 | 5,874,902 | -283,809 | 0.12% | 29,183,152 |
| 2014-04-07 | 2014-04-03 | 5.154 | 6,158,711 | +1,899,436 | 0.13% | 31,743,064 |
| 2014-04-04 | 2014-04-02 | 5.023 | 4,259,275 | +111,382 | 0.09% | 21,396,261 |
| 2014-04-03 | 2014-04-01 | 4.855 | 4,147,893 | -166,002 | 0.08% | 20,139,599 |
| 2014-04-02 | 2014-03-31 | 4.837 | 4,313,895 | -880,342 | 0.09% | 20,865,042 |
| 2014-04-01 | 2014-03-28 | 4.650 | 5,194,237 | -24,633 | 0.11% | 24,152,998 |
| 2014-03-31 | 2014-03-27 | 4.669 | 5,218,870 | -19,278 | 0.11% | 24,365,000 |
| 2014-03-28 | 2014-03-26 | 4.669 | 5,238,148 | +306,300 | 0.11% | 24,455,002 |
| 2014-03-27 | 2014-03-25 | 4.501 | 4,931,848 | -99,601 | 0.10% | 22,196,099 |
| 2014-03-25 | 2014-03-21 | 4.538 | 5,031,449 | +100,672 | 0.10% | 22,832,280 |
| 2014-03-24 | 2014-03-20 | 4.426 | 4,930,777 | -52,478 | 0.10% | 21,822,959 |
| 2014-03-21 | 2014-03-19 | 4.407 | 4,983,255 | -12,852 | 0.10% | 21,962,160 |
| 2014-03-20 | 2014-03-18 | 4.519 | 4,996,107 | +846,072 | 0.10% | 22,578,601 |
| 2014-03-19 | 2014-03-17 | 4.463 | 4,150,035 | +2,142 | 0.08% | 18,522,500 |
| 2014-03-13 | 2014-03-11 | 4.650 | 4,147,893 | -52,478 | 0.08% | 19,287,539 |
| 2014-03-12 | 2014-03-10 | 4.482 | 4,200,371 | +52,478 | 0.09% | 18,825,600 |
| 2014-03-11 | 2014-03-07 | 4.445 | 4,147,893 | -3,963 | 0.08% | 18,435,479 |
| 2014-03-10 | 2014-03-06 | 4.575 | 4,151,856 | +3,963 | 0.08% | 18,995,831 |
| 2014-03-06 | 2014-03-04 | 4.426 | 4,147,893 | -253,822 | 0.08% | 18,358,019 |
| 2014-03-05 | 2014-03-03 | 4.389 | 4,401,715 | +5,355 | 0.09% | 19,317,002 |
| 2014-03-04 | 2014-02-28 | 4.501 | 4,396,360 | +107,098 | 0.09% | 19,786,101 |
| 2014-03-03 | 2014-02-27 | 4.407 | 4,289,262 | +141,369 | 0.09% | 18,903,600 |
| 2014-02-28 | 2014-02-26 | 4.314 | 4,147,893 | +1,637,736 | 0.08% | 17,893,259 |
| 2014-02-27 | 2014-02-25 | 4.146 | 2,510,157 | +268,872 | 0.05% | 10,406,479 |
| 2014-02-26 | 2014-02-24 | 4.258 | 2,241,285 | -1,906,608 | 0.05% | 9,542,933 |
| 2014-02-25 | 2014-02-21 | 4.501 | 4,147,893 | +2,369,270 | 0.08% | 18,667,859 |
| 2014-02-24 | 2014-02-20 | 4.613 | 1,778,623 | -273,099 | 0.04% | 8,204,097 |
| 2014-02-21 | 2014-02-19 | 4.687 | 2,051,722 | -139,227 | 0.04% | 9,617,057 |
| 2014-02-20 | 2014-02-18 | 4.538 | 2,190,949 | +273,099 | 0.04% | 9,942,337 |
| 2014-02-19 | 2014-02-17 | 4.538 | 1,917,850 | -1,519,555 | 0.04% | 8,703,037 |
| 2014-02-18 | 2014-02-14 | 4.631 | 3,437,405 | -137,085 | 0.07% | 15,919,606 |
| 2014-02-17 | 2014-02-13 | 4.669 | 3,574,490 | +100,672 | 0.07% | 16,687,990 |
| 2014-02-14 | 2014-02-12 | 4.725 | 3,473,818 | +1,195,589 | 0.07% | 16,412,605 |
| 2014-02-13 | 2014-02-11 | 4.594 | 2,278,229 | -2,321,287 | 0.05% | 10,466,041 |
| 2014-02-12 | 2014-02-10 | 4.613 | 4,599,516 | +1,951,901 | 0.09% | 21,215,781 |
| 2014-02-11 | 2014-02-07 | 4.519 | 2,647,615 | +1,479,604 | 0.05% | 11,965,205 |
| 2014-02-10 | 2014-02-06 | 4.426 | 1,168,011 | -2,180,719 | 0.02% | 5,169,460 |
| 2014-02-07 | 2014-02-05 | 4.370 | 3,348,730 | +54,620 | 0.07% | 14,633,423 |
| 2014-02-06 | 2014-02-04 | 4.407 | 3,294,110 | -394,334 | 0.07% | 14,517,774 |
| 2014-02-05 | 2014-01-30 | 4.650 | 3,688,444 | -867,491 | 0.08% | 17,151,120 |
| 2014-02-04 | 2014-01-28 | 4.799 | 4,555,935 | -2,860,206 | 0.09% | 21,865,559 |
| 2014-01-29 | 2014-01-27 | 4.799 | 7,416,141 | -11,781 | 0.15% | 35,592,708 |
| 2014-01-28 | 2014-01-24 | 4.949 | 7,427,922 | -277,383 | 0.15% | 36,758,954 |
| 2014-01-27 | 2014-01-23 | 4.967 | 7,705,305 | +5,858,243 | 0.16% | 38,275,547 |
| 2014-01-24 | 2014-01-22 | 4.855 | 1,847,062 | -2,142 | 0.04% | 8,968,189 |
| 2014-01-23 | 2014-01-21 | 4.650 | 1,849,204 | +42,839 | 0.04% | 8,598,726 |
| 2014-01-22 | 2014-01-20 | 4.613 | 1,806,365 | +18,207 | 0.04% | 8,332,060 |
| 2014-01-21 | 2014-01-17 | 4.855 | 1,788,158 | +391,870 | 0.04% | 8,682,188 |
| 2014-01-20 | 2014-01-16 | 4.949 | 1,396,288 | +108,169 | 0.03% | 6,909,885 |
| 2014-01-17 | 2014-01-15 | 5.005 | 1,288,119 | +223,834 | 0.03% | 6,446,748 |
| 2014-01-16 | 2014-01-14 | 5.042 | 1,064,285 | +106,027 | 0.02% | 5,366,259 |
| 2014-01-15 | 2014-01-13 | 4.911 | 958,258 | +65,329 | 0.02% | 4,706,392 |
| 2014-01-14 | 2014-01-10 | 4.874 | 892,929 | +209,912 | 0.02% | 4,352,185 |
| 2014-01-13 | 2014-01-09 | 4.650 | 683,017 | +9,639 | 0.01% | 3,176,002 |
| 2014-01-10 | 2014-01-08 | 4.706 | 673,378 | +3,213 | 0.01% | 3,168,906 |
| 2014-01-09 | 2014-01-07 | 4.557 | 670,165 | +57,832 | 0.01% | 3,053,666 |
| 2014-01-08 | 2014-01-06 | 4.594 | 612,333 | -9,638 | 0.01% | 2,813,019 |
| 2014-01-07 | 2014-01-03 | 4.818 | 621,971 | +11,780 | 0.01% | 2,996,676 |
| 2014-01-06 | 2014-01-02 | 5.005 | 610,191 | -27,845 | 0.01% | 3,053,870 |
| 2014-01-03 | 2013-12-31 | 5.042 | 638,036 | -8,568 | 0.01% | 3,217,058 |
| 2014-01-02 | 2013-12-27 | 4.874 | 646,604 | +82,465 | 0.01% | 3,151,584 |
| 2013-12-30 | 2013-12-24 | 4.911 | 564,139 | -529,071 | 0.01% | 2,770,715 |
| 2013-12-27 | 2013-12-20 | 5.023 | 1,093,210 | +1,093,210 | 0.02% | 5,491,687 |
| 2013-12-19 | 2013-12-17 | 4.855 | 0 | -249,538 | ||
| 2013-12-18 | 2013-12-16 | 4.837 | 249,538 | -132,451 | 0.01% | 1,206,942 |
| 2013-12-17 | 2013-12-13 | 4.967 | 381,989 | -10,709 | 0.01% | 1,897,503 |
| 2013-12-16 | 2013-12-12 | 5.023 | 392,698 | +238,175 | 0.01% | 1,972,699 |
| 2013-12-13 | 2013-12-11 | 4.874 | 154,523 | +6,426 | 0.00% | 753,154 |
| 2013-12-10 | 2013-12-06 | 4.799 | 148,097 | -3,213 | 0.00% | 710,770 |
| 2013-12-09 | 2013-12-05 | 4.874 | 151,310 | +2,142 | 0.00% | 737,493 |
| 2013-12-06 | 2013-12-04 | 4.725 | 149,168 | +26,774 | 0.00% | 704,768 |
| 2013-12-04 | 2013-12-02 | 4.893 | 122,394 | +56,762 | 0.00% | 598,841 |
| 2013-12-03 | 2013-11-29 | 4.818 | 65,632 | +5,355 | 0.00% | 316,217 |
| 2013-11-29 | 2013-11-27 | 4.669 | 60,277 | -866,420 | 0.00% | 281,411 |
| 2013-11-28 | 2013-11-26 | 4.687 | 926,697 | -1,071 | 0.02% | 4,343,716 |
| 2013-11-27 | 2013-11-25 | 4.687 | 927,768 | -130,660 | 0.02% | 4,348,736 |
| 2013-11-26 | 2013-11-22 | 4.650 | 1,058,428 | -91,033 | 0.02% | 4,921,649 |
| 2013-11-25 | 2013-11-21 | 4.743 | 1,149,461 | +155,292 | 0.02% | 5,452,277 |
| 2013-11-22 | 2013-11-20 | 4.799 | 994,169 | -40,697 | 0.02% | 4,771,372 |
| 2013-11-21 | 2013-11-19 | 4.874 | 1,034,866 | +171,356 | 0.02% | 5,043,994 |
| 2013-11-14 | 2013-11-12 | 4.743 | 863,510 | +180,995 | 0.02% | 4,095,916 |
| 2013-11-13 | 2013-11-11 | 4.743 | 682,515 | +146,724 | 0.01% | 3,237,396 |
| 2013-11-12 | 2013-11-08 | 4.874 | 535,791 | +181,298 | 0.01% | 2,611,475 |
| 2013-11-11 | 2013-11-07 | 4.986 | 354,493 | +354,493 | 0.01% | 1,767,538 |
| 2013-11-08 | 2013-11-06 | 4.986 | 0 | -637,231 | ||
| 2013-11-07 | 2013-11-05 | 5.005 | 637,231 | +515,140 | 0.01% | 3,189,199 |
| 2013-11-06 | 2013-11-04 | 5.042 | 122,091 | +11,780 | 0.00% | 615,598 |
| 2013-11-05 | 2013-11-01 | 5.042 | 110,311 | +86,750 | 0.00% | 556,202 |
| 2013-11-04 | 2013-10-31 | 5.023 | 23,561 | +18,206 | 0.00% | 118,358 |
| 2013-11-01 | 2013-10-30 | 5.042 | 5,355 | +5,355 | 0.00% | 27,001 |
| 2013-10-31 | 2013-10-29 | 5.042 | 0 | -365,377 | ||
| 2013-10-30 | 2013-10-28 | 5.005 | 365,377 | -92,104 | 0.01% | 1,828,630 |
| 2013-10-28 | 2013-10-24 | 5.005 | 457,481 | +47,123 | 0.01% | 2,289,590 |
| 2013-10-25 | 2013-10-23 | 4.986 | 410,358 | +50,336 | 0.01% | 2,046,087 |
| 2013-10-24 | 2013-10-22 | 5.079 | 360,022 | +177,782 | 0.01% | 1,828,723 |
| 2013-10-22 | 2013-10-18 | 5.023 | 182,240 | +12,852 | 0.00% | 915,474 |
| 2013-10-21 | 2013-10-17 | 5.042 | 169,388 | -1,071 | 0.00% | 854,076 |
| 2013-10-17 | 2013-10-15 | 5.023 | 170,459 | +9,639 | 0.00% | 856,293 |
| 2013-10-16 | 2013-10-11 | 4.986 | 160,820 | +21,420 | 0.00% | 801,865 |
| 2013-10-15 | 2013-10-10 | 4.967 | 139,400 | +23,561 | 0.00% | 692,459 |
| 2013-10-11 | 2013-10-09 | 4.930 | 115,839 | +20,349 | 0.00% | 571,095 |
| 2013-10-10 | 2013-10-08 | 4.893 | 95,490 | +3,212 | 0.00% | 467,207 |
| 2013-10-09 | 2013-10-07 | 4.855 | 92,278 | +7,497 | 0.00% | 448,045 |
| 2013-10-08 | 2013-10-04 | 4.855 | 84,781 | +33,201 | 0.00% | 411,644 |
| 2013-10-07 | 2013-10-03 | 4.837 | 51,580 | -559,050 | 0.00% | 249,477 |
| 2013-10-04 | 2013-10-02 | 4.799 | 610,630 | +71,755 | 0.01% | 2,930,631 |
| 2013-10-03 | 2013-09-30 | 4.762 | 538,875 | +222,763 | 0.01% | 2,566,127 |
| 2013-09-30 | 2013-09-26 | 4.855 | 316,112 | +1,071 | 0.01% | 1,534,844 |
| 2013-09-27 | 2013-09-25 | 4.949 | 315,041 | +30,136 | 0.01% | 1,559,060 |
| 2013-09-26 | 2013-09-24 | 5.042 | 284,905 | +92,104 | 0.01% | 1,436,527 |
| 2013-09-25 | 2013-09-23 | 5.098 | 192,801 | +21,420 | 0.00% | 982,928 |
| 2013-09-24 | 2013-09-19 | 4.986 | 171,381 | +63,187 | 0.00% | 854,523 |
| 2013-09-19 | 2013-09-17 | 5.117 | 108,194 | +3,238 | 0.00% | 553,610 |
| 2013-09-17 | 2013-09-13 | 5.098 | 104,956 | +5,355 | 0.00% | 535,081 |
| 2013-09-16 | 2013-09-12 | 5.135 | 99,601 | +6,426 | 0.00% | 511,501 |
| 2013-09-11 | 2013-09-09 | 5.210 | 93,175 | +20,349 | 0.00% | 485,460 |
| 2013-09-06 | 2013-09-04 | 5.079 | 72,826 | -3,213 | 0.00% | 369,918 |
| 2013-09-05 | 2013-09-03 | 5.061 | 76,039 | +76,039 | 0.00% | 384,818 |
| 2013-09-03 | 2013-08-30 | 5.023 | 0 | -5,355 | ||
| 2013-09-02 | 2013-08-29 | 5.023 | 5,355 | -33,200 | 0.00% | 26,901 |
| 2013-08-30 | 2013-08-28 | 5.042 | 38,555 | -70,685 | 0.00% | 194,399 |
| 2013-08-29 | 2013-08-27 | 5.098 | 109,240 | +22,491 | 0.00% | 556,922 |
| 2013-08-28 | 2013-08-26 | 5.061 | 86,749 | +7,497 | 0.00% | 439,019 |
| 2013-08-27 | 2013-08-23 | 5.117 | 79,252 | -173,499 | 0.00% | 405,519 |
| 2013-08-26 | 2013-08-22 | 5.061 | 252,751 | +41,769 | 0.01% | 1,279,122 |
| 2013-08-23 | 2013-08-21 | 5.079 | 210,982 | +8,567 | 0.00% | 1,071,678 |
| 2013-08-22 | 2013-08-20 | 5.173 | 202,415 | +157,434 | 0.00% | 1,047,062 |
| 2013-08-21 | 2013-08-19 | 5.061 | 44,981 | +44,981 | 0.00% | 227,640 |
| 2013-08-20 | 2013-08-16 | 5.023 | 0 | -99,935 | ||
| 2013-08-19 | 2013-08-15 | 5.023 | 99,935 | -29,987 | 0.00% | 502,019 |
| 2013-08-16 | 2013-08-13 | 4.967 | 129,922 | +68,542 | 0.00% | 645,378 |
| 2013-08-15 | 2013-08-12 | 4.818 | 61,380 | -96,923 | 0.00% | 295,731 |
| 2013-08-13 | 2013-08-09 | 4.706 | 158,303 | +26,774 | 0.00% | 744,971 |
| 2013-08-12 | 2013-08-08 | 4.650 | 131,529 | +20,242 | 0.00% | 611,605 |
| 2013-08-09 | 2013-08-07 | 4.762 | 111,287 | -18,301 | 0.00% | 529,950 |
| 2013-08-08 | 2013-08-06 | 4.911 | 129,588 | +43,910 | 0.00% | 636,459 |
| 2013-08-07 | 2013-08-05 | 4.762 | 85,678 | +52,478 | 0.00% | 407,999 |
| 2013-08-06 | 2013-08-02 | 4.650 | 33,200 | +33,200 | 0.00% | 154,379 |
| 2013-08-05 | 2013-08-01 | 4.631 | 0 | -6,580 | ||
| 2013-08-02 | 2013-07-31 | 4.631 | 6,580 | -6,426 | 0.00% | 30,474 |
| 2013-08-01 | 2013-07-30 | 4.613 | 13,006 | -1,071 | 0.00% | 59,992 |
| 2013-07-31 | 2013-07-29 | 4.501 | 14,077 | +10,710 | 0.00% | 63,354 |
| 2013-07-30 | 2013-07-26 | 4.650 | 3,367 | +3,213 | 0.00% | 15,656 |
| 2013-07-29 | 2013-07-25 | 4.706 | 154 | -265,602 | 0.00% | 725 |
| 2013-07-26 | 2013-07-24 | 4.613 | 265,756 | +4,283 | 0.01% | 1,225,829 |
| 2013-07-25 | 2013-07-23 | 4.594 | 261,473 | +37,485 | 0.01% | 1,201,191 |
| 2013-07-22 | 2013-07-18 | 4.482 | 223,988 | +2,219 | 0.00% | 1,003,890 |
| 2013-07-18 | 2013-07-16 | 4.575 | 221,769 | +2,219 | 0.00% | 1,014,651 |
| 2013-07-16 | 2013-07-12 | 4.669 | 219,550 | +174,569 | 0.00% | 1,024,999 |
| 2013-07-12 | 2013-07-10 | 4.482 | 44,981 | +44,981 | 0.00% | 201,600 |
| 2013-07-10 | 2013-07-08 | 4.575 | 0 | -7,497 | ||
| 2013-07-08 | 2013-07-04 | 4.594 | 7,497 | -6,426 | 0.00% | 34,441 |
| 2013-07-05 | 2013-07-03 | 4.669 | 13,923 | -6,426 | 0.00% | 65,001 |
| 2013-07-04 | 2013-07-02 | 4.669 | 20,349 | -24,632 | 0.00% | 95,002 |
| 2013-07-02 | 2013-06-27 | 4.650 | 44,981 | +2,142 | 0.00% | 209,160 |
| 2013-06-28 | 2013-06-26 | 4.426 | 42,839 | +40,697 | 0.00% | 189,600 |
| 2013-06-27 | 2013-06-25 | 4.146 | 2,142 | +2,142 | 0.00% | 8,880 |
| 2013-06-25 | 2013-06-21 | 4.501 | 0 | -789 | ||
| 2013-06-24 | 2013-06-20 | 4.501 | 789 | -757,725 | 0.00% | 3,551 |
| 2013-06-21 | 2013-06-19 | 4.669 | 758,514 | +64,258 | 0.02% | 3,541,225 |
| 2013-06-20 | 2013-06-18 | 4.781 | 694,256 | +20,349 | 0.01% | 3,319,017 |
| 2013-06-19 | 2013-06-17 | 4.706 | 673,907 | +423,036 | 0.01% | 3,171,396 |
| 2013-06-18 | 2013-06-14 | 5.008 | 250,871 | +137,620 | 0.01% | 1,256,457 |
| 2013-06-17 | 2013-06-13 | 4.951 | 113,251 | -62,625 | 0.00% | 560,684 |
| 2013-06-14 | 2013-06-11 | 5.219 | 175,876 | -12,507 | 0.00% | 917,978 |
| 2013-06-13 | 2013-06-10 | 5.335 | 188,383 | +188,383 | 0.00% | 1,004,947 |
| 2013-06-07 | 2013-06-05 | 5.431 | 0 | -256 | ||
| 2013-06-06 | 2013-06-04 | 5.392 | 256 | -467,972 | 0.00% | 1,380 |
| 2013-06-05 | 2013-06-03 | 5.411 | 468,228 | +401,524 | 0.01% | 2,533,747 |
| 2013-06-04 | 2013-05-31 | 5.488 | 66,704 | +66,704 | 0.00% | 366,079 |
| 2013-06-03 | 2013-05-30 | 5.488 | 0 | -8,338 | ||
| 2013-05-31 | 2013-05-29 | 5.431 | 8,338 | -182,394 | 0.00% | 45,280 |
| 2013-05-30 | 2013-05-28 | 5.450 | 190,732 | -289,747 | 0.00% | 1,039,438 |
| 2013-05-29 | 2013-05-27 | 5.488 | 480,479 | +480,479 | 0.01% | 2,636,921 |
| 2013-05-28 | 2013-05-24 | 5.546 | 0 | -161,549 | ||
| 2013-05-27 | 2013-05-23 | 5.565 | 161,549 | -10,423 | 0.00% | 898,999 |
| 2013-05-24 | 2013-05-22 | 5.565 | 171,972 | +2,085 | 0.00% | 957,001 |
| 2013-05-23 | 2013-05-21 | 5.488 | 169,887 | -21,888 | 0.00% | 932,358 |
| 2013-05-22 | 2013-05-20 | 5.584 | 191,775 | -92,760 | 0.00% | 1,070,882 |
| 2013-05-21 | 2013-05-16 | 5.450 | 284,535 | +191,774 | 0.01% | 1,550,639 |
| 2013-05-20 | 2013-05-15 | 5.335 | 92,761 | +11,465 | 0.00% | 494,842 |
| 2013-05-16 | 2013-05-14 | 5.162 | 81,296 | -3,127 | 0.00% | 419,641 |
| 2013-05-15 | 2013-05-13 | 5.315 | 84,423 | -10,422 | 0.00% | 448,743 |
| 2013-05-14 | 2013-05-10 | 5.335 | 94,845 | +10,422 | 0.00% | 505,960 |
| 2013-05-13 | 2013-05-09 | 5.258 | 84,423 | +26,057 | 0.00% | 443,883 |
| 2013-05-10 | 2013-05-08 | 5.181 | 58,366 | -487,775 | 0.00% | 302,399 |
| 2013-05-09 | 2013-05-07 | 5.181 | 546,141 | +546,141 | 0.01% | 2,829,601 |
| 2013-05-08 | 2013-05-06 | 5.181 | 0 | -37,089 | ||
| 2013-05-07 | 2013-05-03 | 5.181 | 37,089 | -12,507 | 0.00% | 192,161 |
| 2013-05-06 | 2013-05-02 | 5.162 | 49,596 | +47,944 | 0.00% | 256,009 |
| 2013-05-02 | 2013-04-29 | 5.085 | 1,652 | +1,652 | 0.00% | 8,401 |
| 2013-04-29 | 2013-04-25 | 5.066 | 0 | -83,380 | ||
| 2013-04-26 | 2013-04-24 | 5.047 | 83,380 | -854,648 | 0.00% | 420,799 |
| 2013-04-25 | 2013-04-23 | 5.028 | 938,028 | +938,028 | 0.02% | 4,716,000 |
| 2013-04-24 | 2013-04-22 | 5.047 | 0 | -4,448 | ||
| 2013-04-23 | 2013-04-19 | 5.008 | 4,448 | -1,227,774 | 0.00% | 22,277 |
| 2013-04-22 | 2013-04-18 | 4.778 | 1,232,222 | +474,262 | 0.03% | 5,887,691 |
| 2013-04-19 | 2013-04-17 | 4.759 | 757,960 | +494,028 | 0.02% | 3,607,071 |
| 2013-04-18 | 2013-04-16 | 4.836 | 263,932 | -421,592 | 0.01% | 1,276,290 |
| 2013-04-17 | 2013-04-15 | 4.740 | 685,524 | +685,524 | 0.01% | 3,249,199 |
| 2013-04-16 | 2013-04-12 | 4.893 | 0 | -13,792 | ||
| 2013-04-15 | 2013-04-11 | 4.874 | 13,792 | -2,084 | 0.00% | 67,223 |
| 2013-04-12 | 2013-04-10 | 4.816 | 15,876 | -2,085 | 0.00% | 76,467 |
| 2013-04-11 | 2013-04-09 | 4.759 | 17,961 | +8,338 | 0.00% | 85,475 |
| 2013-04-10 | 2013-04-08 | 4.701 | 9,623 | +2,787 | 0.00% | 45,241 |
| 2013-04-09 | 2013-04-05 | 4.721 | 6,836 | -697,268 | 0.00% | 32,270 |
| 2013-04-08 | 2013-04-03 | 4.874 | 704,104 | +8,338 | 0.01% | 3,431,842 |
| 2013-04-05 | 2013-04-02 | 4.836 | 695,766 | +695,766 | 0.01% | 3,364,499 |
| 2013-04-03 | 2013-03-28 | 4.874 | 0 | -21,887 | ||
| 2013-04-02 | 2013-03-27 | 4.836 | 21,887 | +21,887 | 0.00% | 105,838 |
| 2013-03-21 | 2013-03-19 | 4.625 | 0 | -17,718 | ||
| 2013-03-20 | 2013-03-18 | 4.663 | 17,718 | -15,634 | 0.00% | 82,619 |
| 2013-03-19 | 2013-03-15 | 4.548 | 33,352 | +17,718 | 0.00% | 151,680 |
| 2013-03-18 | 2013-03-14 | 4.778 | 15,634 | +6,254 | 0.00% | 74,701 |
| 2013-03-15 | 2013-03-13 | 4.816 | 9,380 | +5,211 | 0.00% | 45,179 |
| 2013-03-14 | 2013-03-12 | 4.912 | 4,169 | +4,169 | 0.00% | 20,480 |
| 2013-03-12 | 2013-03-08 | 5.200 | 0 | -3,127 | ||
| 2013-03-08 | 2013-03-06 | 5.028 | 3,127 | +3,127 | 0.00% | 15,721 |
| 2013-03-07 | 2013-03-05 | 4.989 | 0 | -16,676 | ||
| 2013-03-06 | 2013-03-04 | 5.028 | 16,676 | -5,211 | 0.00% | 83,840 |
| 2013-03-05 | 2013-03-01 | 5.239 | 21,887 | +9,380 | 0.00% | 114,658 |
| 2013-03-04 | 2013-02-28 | 5.258 | 12,507 | +12,507 | 0.00% | 65,760 |
| 2013-02-26 | 2013-02-22 | 5.066 | 0 | -34,403 | ||
| 2013-02-25 | 2013-02-21 | 5.028 | 34,403 | -23,972 | 0.00% | 172,963 |
| 2013-02-22 | 2013-02-20 | 4.951 | 58,375 | +25,014 | 0.00% | 289,004 |
| 2013-02-21 | 2013-02-19 | 4.951 | 33,361 | -2,084 | 0.00% | 165,164 |
| 2013-02-20 | 2013-02-18 | 5.066 | 35,445 | +2,084 | 0.00% | 179,562 |
| 2013-02-19 | 2013-02-15 | 5.239 | 33,361 | -30,225 | 0.00% | 174,767 |
| 2013-02-18 | 2013-02-14 | 5.296 | 63,586 | -12,507 | 0.00% | 336,765 |
| 2013-02-15 | 2013-02-08 | 5.143 | 76,093 | +3,126 | 0.00% | 391,324 |
| 2013-02-14 | 2013-02-07 | 5.066 | 72,967 | -5,211 | 0.00% | 369,647 |
| 2013-02-08 | 2013-02-06 | 5.181 | 78,178 | +47,944 | 0.00% | 405,047 |
| 2013-02-07 | 2013-02-05 | 5.085 | 30,234 | +28,141 | 0.00% | 153,744 |
| 2013-02-06 | 2013-02-04 | 5.181 | 2,093 | +2,084 | 0.00% | 10,844 |
| 2013-02-05 | 2013-02-01 | 5.392 | 9 | -15,634 | 0.00% | 49 |
| 2013-02-01 | 2013-01-30 | 5.450 | 15,643 | -371,042 | 0.00% | 85,250 |
| 2013-01-31 | 2013-01-29 | 5.373 | 386,685 | +386,685 | 0.01% | 2,077,649 |
| 2013-01-30 | 2013-01-28 | 5.315 | 0 | -18,761 | ||
| 2013-01-29 | 2013-01-25 | 5.411 | 18,761 | -626,394 | 0.00% | 101,522 |
| 2013-01-28 | 2013-01-24 | 5.450 | 645,155 | +619,099 | 0.01% | 3,515,921 |
| 2013-01-25 | 2013-01-23 | 5.469 | 26,056 | +1,042 | 0.00% | 142,498 |
| 2013-01-24 | 2013-01-22 | 5.584 | 25,014 | +14,591 | 0.00% | 139,680 |
| 2013-01-23 | 2013-01-21 | 5.584 | 10,423 | -13,549 | 0.00% | 58,203 |
| 2013-01-22 | 2013-01-18 | 5.526 | 23,972 | -3,127 | 0.00% | 132,481 |
| 2013-01-21 | 2013-01-17 | 5.450 | 27,099 | +11,465 | 0.00% | 147,682 |
| 2013-01-18 | 2013-01-16 | 5.507 | 15,634 | +12,507 | 0.00% | 86,101 |
| 2013-01-17 | 2013-01-15 | 5.603 | 3,127 | +1,042 | 0.00% | 17,521 |
| 2013-01-16 | 2013-01-14 | 5.565 | 2,085 | +2,085 | 0.00% | 11,603 |
| 2013-01-15 | 2013-01-11 | 5.565 | 0 | -249 | ||
| 2013-01-14 | 2013-01-10 | 5.622 | 249 | +249 | 0.00% | 1,400 |
| 2013-01-11 | 2013-01-09 | 5.565 | 0 | -63,577 | ||
| 2013-01-10 | 2013-01-08 | 5.354 | 63,577 | -12,507 | 0.00% | 340,378 |
| 2013-01-09 | 2013-01-07 | 5.526 | 76,084 | +20,845 | 0.00% | 420,477 |
| 2013-01-08 | 2013-01-04 | 5.411 | 55,239 | +8,338 | 0.00% | 298,918 |
| 2013-01-07 | 2013-01-03 | 5.392 | 46,901 | +28,140 | 0.00% | 252,898 |
| 2013-01-03 | 2012-12-31 | 5.354 | 18,761 | -20,845 | 0.00% | 100,442 |
| 2013-01-02 | 2012-12-27 | 5.315 | 39,606 | -418,985 | 0.00% | 210,522 |
| 2012-12-28 | 2012-12-24 | 5.296 | 458,591 | +234,507 | 0.01% | 2,428,798 |
| 2012-12-27 | 2012-12-20 | 5.162 | 224,084 | -1,043 | 0.00% | 1,156,698 |
| 2012-12-21 | 2012-12-19 | 5.239 | 225,127 | +5,212 | 0.00% | 1,179,362 |
| 2012-12-20 | 2012-12-18 | 5.181 | 219,915 | +8,338 | 0.00% | 1,139,398 |
| 2012-12-19 | 2012-12-17 | 5.104 | 211,577 | -4,169 | 0.00% | 1,079,958 |
| 2012-12-18 | 2012-12-14 | 5.296 | 215,746 | +6,253 | 0.00% | 1,142,638 |
| 2012-12-17 | 2012-12-13 | 5.181 | 209,493 | +1,042 | 0.00% | 1,085,400 |
| 2012-12-13 | 2012-12-11 | 5.335 | 208,451 | +127,155 | 0.00% | 1,112,002 |
| 2012-12-12 | 2012-12-10 | 5.488 | 81,296 | +78,169 | 0.00% | 446,161 |
| 2012-12-11 | 2012-12-07 | 5.277 | 3,127 | +3,127 | 0.00% | 16,501 |
| 2012-12-06 | 2012-12-04 | 5.143 | 0 | -79,993 | ||
| 2012-12-05 | 2012-12-03 | 5.143 | 79,993 | -49,246 | 0.00% | 411,380 |
| 2012-12-04 | 2012-11-30 | 5.162 | 129,239 | -346,028 | 0.00% | 667,118 |
| 2012-12-03 | 2012-11-29 | 5.143 | 475,267 | +385,633 | 0.01% | 2,444,157 |
| 2012-11-30 | 2012-11-28 | 4.682 | 89,634 | -161,549 | 0.00% | 419,681 |
| 2012-11-29 | 2012-11-27 | 4.701 | 251,183 | +59,408 | 0.01% | 1,180,900 |
| 2012-11-28 | 2012-11-26 | 4.663 | 191,775 | +56,282 | 0.00% | 894,242 |
| 2012-11-27 | 2012-11-23 | 4.682 | 135,493 | +80,254 | 0.00% | 634,400 |
| 2012-11-26 | 2012-11-22 | 4.663 | 55,239 | +53,154 | 0.00% | 257,578 |
| 2012-11-23 | 2012-11-21 | 4.644 | 2,085 | +2,085 | 0.00% | 9,682 |
| 2012-11-22 | 2012-11-20 | 4.625 | 0 | -10,162 | ||
| 2012-11-19 | 2012-11-15 | 4.605 | 10,162 | -303,296 | 0.00% | 46,800 |
| 2012-11-16 | 2012-11-14 | 4.625 | 313,458 | -30,307 | 0.01% | 1,449,617 |
| 2012-11-15 | 2012-11-13 | 4.567 | 343,765 | +30,225 | 0.01% | 1,569,984 |
| 2012-11-14 | 2012-11-12 | 4.586 | 313,540 | +92,761 | 0.01% | 1,437,963 |
| 2012-11-13 | 2012-11-09 | 4.548 | 220,779 | +19,802 | 0.00% | 1,004,067 |
| 2012-11-12 | 2012-11-08 | 4.567 | 200,977 | +8,338 | 0.00% | 917,868 |
| 2012-11-09 | 2012-11-07 | 4.682 | 192,639 | -36,657 | 0.00% | 901,967 |
| 2012-11-08 | 2012-11-06 | 4.663 | 229,296 | +35,437 | 0.00% | 1,069,201 |
| 2012-11-07 | 2012-11-05 | 4.663 | 193,859 | +47,944 | 0.00% | 903,959 |
| 2012-11-06 | 2012-11-02 | 4.605 | 145,915 | +22,929 | 0.00% | 671,998 |
| 2012-11-05 | 2012-11-01 | 4.605 | 122,986 | +47,944 | 0.00% | 566,401 |
| 2012-11-02 | 2012-10-31 | 4.548 | 75,042 | -314,761 | 0.00% | 341,279 |
| 2012-11-01 | 2012-10-30 | 4.548 | 389,803 | -4,169 | 0.01% | 1,772,761 |
| 2012-10-31 | 2012-10-29 | 4.548 | 393,972 | +292,873 | 0.01% | 1,791,721 |
| 2012-10-30 | 2012-10-26 | 4.548 | 101,099 | -2,084 | 0.00% | 459,782 |
| 2012-10-29 | 2012-10-25 | 4.605 | 103,183 | -356,360 | 0.00% | 475,200 |
| 2012-10-26 | 2012-10-24 | 4.529 | 459,543 | +307,374 | 0.01% | 2,081,109 |
| 2012-10-24 | 2012-10-19 | 4.509 | 152,169 | +31,268 | 0.00% | 686,200 |
| 2012-10-22 | 2012-10-18 | 4.605 | 120,901 | +2,084 | 0.00% | 556,798 |
| 2012-10-17 | 2012-10-15 | 4.567 | 118,817 | -152,169 | 0.00% | 542,641 |
| 2012-10-16 | 2012-10-12 | 4.548 | 270,986 | +142,789 | 0.01% | 1,232,401 |
| 2012-10-12 | 2012-10-10 | 4.567 | 128,197 | +119,859 | 0.00% | 585,479 |
| 2012-10-11 | 2012-10-09 | 4.586 | 8,338 | +8,338 | 0.00% | 38,240 |
| 2012-10-10 | 2012-10-08 | 4.586 | 0 | -126,113 | ||
| 2012-10-09 | 2012-10-05 | 4.586 | 126,113 | +1,043 | 0.00% | 578,382 |
| 2012-10-08 | 2012-10-04 | 4.605 | 125,070 | +9,380 | 0.00% | 575,998 |
| 2012-10-05 | 2012-10-03 | 4.567 | 115,690 | +112,563 | 0.00% | 528,359 |
| 2012-10-04 | 2012-09-28 | 4.548 | 3,127 | +3,127 | 0.00% | 14,221 |
| 2012-09-18 | 2012-09-14 | 4.663 | 0 | -4,169 | ||
| 2012-09-17 | 2012-09-13 | 4.567 | 4,169 | -69,831 | 0.00% | 19,040 |
| 2012-09-14 | 2012-09-12 | 4.509 | 74,000 | -48,986 | 0.00% | 333,700 |
| 2012-09-13 | 2012-09-11 | 4.548 | 122,986 | +122,986 | 0.00% | 559,321 |
| 2012-09-11 | 2012-09-07 | 4.605 | 0 | -50,028 | ||
| 2012-09-10 | 2012-09-06 | 4.567 | 50,028 | -44,817 | 0.00% | 228,479 |
| 2012-09-07 | 2012-09-05 | 4.529 | 94,845 | -48,986 | 0.00% | 429,520 |
| 2012-09-06 | 2012-09-04 | 4.548 | 143,831 | +143,831 | 0.00% | 654,120 |
| 2012-08-29 | 2012-08-27 | 4.548 | 0 | -603,465 | ||
| 2012-08-28 | 2012-08-24 | 4.509 | 603,465 | -56,281 | 0.01% | 2,721,302 |
| 2012-08-27 | 2012-08-23 | 4.567 | 659,746 | -26,057 | 0.01% | 3,013,078 |
| 2012-08-24 | 2012-08-22 | 4.586 | 685,803 | -109,436 | 0.01% | 3,145,242 |
| 2012-08-23 | 2012-08-21 | 4.605 | 795,239 | -23,972 | 0.02% | 3,662,399 |
| 2012-08-22 | 2012-08-20 | 4.567 | 819,211 | +155,296 | 0.02% | 3,741,360 |
| 2012-08-21 | 2012-08-17 | 4.414 | 663,915 | +663,915 | 0.01% | 2,930,198 |
| 2012-08-20 | 2012-08-16 | 4.529 | 0 | -546,869 | ||
| 2012-08-15 | 2012-08-13 | 4.605 | 546,869 | +93,803 | 0.01% | 2,518,554 |
| 2012-08-14 | 2012-08-10 | 4.567 | 453,066 | +1,042 | 0.01% | 2,069,165 |
| 2012-08-13 | 2012-08-09 | 4.548 | 452,024 | +7,846 | 0.01% | 2,055,732 |
| 2012-08-08 | 2012-08-06 | 4.452 | 444,178 | +54,375 | 0.01% | 1,977,433 |
| 2012-08-07 | 2012-08-03 | 4.490 | 389,803 | +305,380 | 0.01% | 1,750,321 |
| 2012-08-06 | 2012-08-02 | 4.625 | 84,423 | -156,338 | 0.00% | 390,422 |
| 2012-08-03 | 2012-08-01 | 4.740 | 240,761 | +207,409 | 0.01% | 1,141,142 |
| 2012-08-02 | 2012-07-31 | 4.605 | 33,352 | -19,803 | 0.00% | 153,600 |
| 2012-08-01 | 2012-07-30 | 4.529 | 53,155 | -4,169 | 0.00% | 240,720 |
| 2012-07-30 | 2012-07-26 | 4.433 | 57,324 | -84,422 | 0.00% | 254,100 |
| 2012-07-27 | 2012-07-25 | 4.414 | 141,746 | -11,465 | 0.00% | 625,598 |
| 2012-07-26 | 2012-07-24 | 4.471 | 153,211 | -44,817 | 0.00% | 685,019 |
| 2012-07-25 | 2012-07-23 | 4.567 | 198,028 | -33,352 | 0.00% | 904,399 |
| 2012-07-24 | 2012-07-20 | 4.433 | 231,380 | +110,479 | 0.00% | 1,025,639 |
| 2012-07-23 | 2012-07-19 | 4.490 | 120,901 | -13,550 | 0.00% | 542,878 |
| 2012-07-20 | 2012-07-18 | 4.471 | 134,451 | -17,718 | 0.00% | 601,141 |
| 2012-07-19 | 2012-07-17 | 4.567 | 152,169 | +47,944 | 0.00% | 694,960 |
| 2012-07-18 | 2012-07-16 | 4.509 | 104,225 | -6,254 | 0.00% | 469,999 |
| 2012-07-17 | 2012-07-13 | 4.433 | 110,479 | -11,465 | 0.00% | 489,721 |
| 2012-07-16 | 2012-07-12 | 4.490 | 121,944 | +51,071 | 0.00% | 547,562 |
| 2012-07-13 | 2012-07-11 | 4.509 | 70,873 | +68,788 | 0.00% | 319,599 |
| 2012-07-12 | 2012-07-10 | 4.567 | 2,085 | +2,085 | 0.00% | 9,522 |
| 2012-07-09 | 2012-07-05 | 4.548 | 0 | -19,803 | ||
| 2012-07-06 | 2012-07-04 | 4.529 | 19,803 | +19,803 | 0.00% | 89,681 |
| 2012-06-26 | 2012-06-22 | 4.337 | 0 | -105,268 | ||
| 2012-06-25 | 2012-06-21 | 4.414 | 105,268 | -1,987,286 | 0.00% | 464,602 |
| 2012-06-22 | 2012-06-20 | 4.548 | 2,092,554 | -5,212 | 0.04% | 9,516,598 |
| 2012-06-21 | 2012-06-19 | 4.586 | 2,097,766 | +11,465 | 0.04% | 9,620,811 |
| 2012-06-20 | 2012-06-18 | 4.567 | 2,086,301 | -22,929 | 0.04% | 9,528,195 |
| 2012-06-19 | 2012-06-15 | 4.607 | 2,109,230 | -23,972 | 0.04% | 9,716,653 |
| 2012-06-18 | 2012-06-14 | 4.568 | 2,133,202 | +58,697 | 0.04% | 9,743,805 |
| 2012-06-15 | 2012-06-13 | 4.568 | 2,074,505 | +2,017,063 | 0.04% | 9,475,695 |
| 2012-06-14 | 2012-06-12 | 4.568 | 57,442 | -1,932,373 | 0.00% | 262,377 |
| 2012-06-13 | 2012-06-11 | 4.490 | 1,989,815 | +1,976,430 | 0.04% | 8,933,493 |
| 2012-06-12 | 2012-06-08 | 4.509 | 13,385 | -578,892 | 0.00% | 60,355 |
| 2012-06-11 | 2012-06-07 | 4.490 | 592,277 | -464,073 | 0.01% | 2,659,093 |
| 2012-06-08 | 2012-06-06 | 4.470 | 1,056,350 | +186,475 | 0.02% | 4,721,979 |
| 2012-06-07 | 2012-06-05 | 4.431 | 869,875 | -1,495,899 | 0.02% | 3,854,459 |
| 2012-06-06 | 2012-06-04 | 4.314 | 2,365,774 | -28,176 | 0.05% | 10,205,782 |
| 2012-06-05 | 2012-06-01 | 4.451 | 2,393,950 | -792,519 | 0.05% | 10,654,441 |
| 2012-06-04 | 2012-05-31 | 4.451 | 3,186,469 | +1,963,111 | 0.07% | 14,181,602 |
| 2012-06-01 | 2012-05-30 | 4.412 | 1,223,358 | +870,900 | 0.03% | 5,396,880 |
| 2012-05-31 | 2012-05-29 | 4.275 | 352,458 | +8,196 | 0.01% | 1,506,719 |
| 2012-05-30 | 2012-05-28 | 4.177 | 344,262 | +344,262 | 0.01% | 1,438,082 |
| 2012-05-24 | 2012-05-22 | 4.080 | 0 | -889,042 | ||
| 2012-05-23 | 2012-05-21 | 3.806 | 889,042 | +54,303 | 0.02% | 3,384,057 |
| 2012-05-22 | 2012-05-18 | 3.709 | 834,739 | -16,393 | 0.02% | 3,095,887 |
| 2012-05-21 | 2012-05-17 | 3.865 | 851,132 | +849,595 | 0.02% | 3,289,598 |
| 2012-05-18 | 2012-05-16 | 3.689 | 1,537 | +1,537 | 0.00% | 5,670 |
| 2012-05-15 | 2012-05-11 | 3.924 | 0 | -117,243 | ||
| 2012-05-14 | 2012-05-10 | 3.924 | 117,243 | +12,295 | 0.00% | 460,006 |
| 2012-05-10 | 2012-05-08 | 4.080 | 104,948 | -1,025 | 0.00% | 428,155 |
| 2012-05-09 | 2012-05-07 | 4.216 | 105,973 | -1,053,276 | 0.00% | 446,817 |
| 2012-05-08 | 2012-05-04 | 4.138 | 1,159,249 | +34,836 | 0.02% | 4,797,261 |
| 2012-05-07 | 2012-05-03 | 4.236 | 1,124,413 | -483,606 | 0.02% | 4,762,844 |
| 2012-05-04 | 2012-05-02 | 4.021 | 1,608,019 | +72,162 | 0.03% | 6,466,051 |
| 2012-05-03 | 2012-04-30 | 4.177 | 1,535,857 | +215,163 | 0.03% | 6,415,718 |
| 2012-05-02 | 2012-04-27 | 4.255 | 1,320,694 | +1,320,694 | 0.03% | 5,620,040 |
| 2012-04-20 | 2012-04-18 | 4.041 | 0 | -53,279 | ||
| 2012-04-19 | 2012-04-17 | 3.963 | 53,279 | -54,303 | 0.00% | 211,122 |
| 2012-04-18 | 2012-04-16 | 3.924 | 107,582 | +59,426 | 0.00% | 422,101 |
| 2012-04-16 | 2012-04-12 | 3.943 | 48,156 | +5,123 | 0.00% | 189,881 |
| 2012-04-13 | 2012-04-11 | 3.650 | 43,033 | -633,195 | 0.00% | 157,081 |
| 2012-04-12 | 2012-04-10 | 3.865 | 676,228 | -273,565 | 0.01% | 2,613,600 |
| 2012-04-10 | 2012-04-03 | 3.963 | 949,793 | +947,744 | 0.02% | 3,763,620 |
| 2012-04-05 | 2012-04-02 | 3.943 | 2,049 | -4,099 | 0.00% | 8,079 |
| 2012-04-02 | 2012-03-29 | 3.884 | 6,148 | +6,148 | 0.00% | 23,882 |
| 2012-03-30 | 2012-03-28 | 3.884 | 0 | -5,123 | ||
| 2012-03-29 | 2012-03-27 | 3.943 | 5,123 | +5,123 | 0.00% | 20,200 |
| 2012-03-23 | 2012-03-21 | 3.572 | 0 | -3,074 | ||
| 2012-03-22 | 2012-03-20 | 3.670 | 3,074 | +3,074 | 0.00% | 11,281 |
| 2012-03-07 | 2012-03-05 | 3.924 | 0 | -21,516 | ||
| 2012-03-06 | 2012-03-02 | 3.943 | 21,516 | +21,516 | 0.00% | 84,839 |
| 2012-03-05 | 2012-03-01 | 3.826 | 0 | -5,123 | ||
| 2012-03-02 | 2012-02-29 | 4.041 | 5,123 | -70,697 | 0.00% | 20,700 |
| 2012-03-01 | 2012-02-28 | 3.963 | 75,820 | +58,402 | 0.00% | 300,442 |
| 2012-02-29 | 2012-02-27 | 3.963 | 17,418 | +17,418 | 0.00% | 69,020 |
| 2012-02-22 | 2012-02-20 | 3.845 | 0 | -50,205 | ||
| 2012-02-21 | 2012-02-17 | 3.689 | 50,205 | -1,024 | 0.00% | 185,221 |
| 2012-02-20 | 2012-02-16 | 3.533 | 51,229 | +50,204 | 0.00% | 180,999 |
| 2012-02-17 | 2012-02-15 | 3.553 | 1,025 | +1,025 | 0.00% | 3,641 |
| 2012-02-16 | 2012-02-14 | 3.533 | 0 | -6,148 | ||
| 2012-02-14 | 2012-02-10 | 3.553 | 6,148 | +4,099 | 0.00% | 21,842 |
| 2012-02-09 | 2012-02-07 | 3.514 | 2,049 | -11,271 | 0.00% | 7,199 |
| 2012-02-08 | 2012-02-06 | 3.514 | 13,320 | +13,320 | 0.00% | 46,801 |
| 2012-02-07 | 2012-02-03 | 3.592 | 0 | -32,787 | ||
| 2012-02-06 | 2012-02-02 | 3.553 | 32,787 | +32,787 | 0.00% | 116,481 |
| 2012-02-03 | 2012-02-01 | 3.592 | 0 | -5,087,657 | ||
| 2012-02-02 | 2012-01-31 | 3.689 | 5,087,657 | +170,082 | 0.11% | 18,769,831 |
| 2012-02-01 | 2012-01-30 | 3.494 | 4,917,575 | +3,231,550 | 0.10% | 17,182,437 |
| 2012-01-31 | 2012-01-27 | 3.670 | 1,686,025 | -19,467 | 0.04% | 6,187,320 |
| 2012-01-30 | 2012-01-26 | 3.611 | 1,705,492 | +990,777 | 0.04% | 6,158,886 |
| 2012-01-27 | 2012-01-20 | 3.279 | 714,715 | +629,751 | 0.02% | 2,343,813 |
| 2012-01-26 | 2012-01-19 | 3.221 | 84,964 | -1,025 | 0.00% | 273,653 |
| 2012-01-20 | 2012-01-18 | 2.967 | 85,989 | -25,712 | 0.00% | 255,133 |
| 2012-01-19 | 2012-01-17 | 2.967 | 111,701 | -18,442 | 0.00% | 331,422 |
| 2012-01-17 | 2012-01-13 | 2.889 | 130,143 | +2,049 | 0.00% | 375,979 |
| 2012-01-16 | 2012-01-12 | 2.928 | 128,094 | -2,049 | 0.00% | 375,060 |
| 2012-01-10 | 2012-01-06 | 2.830 | 130,143 | +28,709 | 0.00% | 368,358 |
| 2012-01-05 | 2012-01-03 | 2.928 | 101,434 | +20,492 | 0.00% | 296,999 |
| 2012-01-04 | 2011-12-30 | 2.928 | 80,942 | +47,131 | 0.00% | 236,999 |
| 2012-01-03 | 2011-12-29 | 2.674 | 33,811 | +33,811 | 0.00% | 90,419 |
| 2011-12-22 | 2011-12-20 | 2.713 | 0 | -729,507 | ||
| 2011-12-21 | 2011-12-19 | 2.713 | 729,507 | +717,212 | 0.02% | 1,979,361 |
| 2011-12-19 | 2011-12-15 | 2.830 | 12,295 | +12,295 | 0.00% | 34,800 |
| 2011-12-16 | 2011-12-14 | 2.928 | 0 | -7,172 | ||
| 2011-12-15 | 2011-12-13 | 2.869 | 7,172 | -662,974 | 0.00% | 20,580 |
| 2011-12-14 | 2011-12-12 | 2.908 | 670,146 | +7,173 | 0.01% | 1,949,110 |
| 2011-12-13 | 2011-12-09 | 2.928 | 662,973 | +571,785 | 0.01% | 1,941,189 |
| 2011-12-12 | 2011-12-08 | 3.045 | 91,188 | -38,935 | 0.00% | 277,679 |
| 2011-12-09 | 2011-12-07 | 3.084 | 130,123 | -59,426 | 0.00% | 401,321 |
| 2011-12-08 | 2011-12-06 | 3.006 | 189,549 | +4,099 | 0.00% | 569,801 |
| 2011-12-07 | 2011-12-05 | 3.123 | 185,450 | +24,590 | 0.00% | 579,199 |
| 2011-12-06 | 2011-12-02 | 3.143 | 160,860 | +160,860 | 0.00% | 505,539 |
| 2011-12-01 | 2011-11-29 | 2.889 | 0 | -24,590 | ||
| 2011-11-30 | 2011-11-28 | 2.928 | 24,590 | -55,328 | 0.00% | 72,000 |
| 2011-11-29 | 2011-11-25 | 2.830 | 79,918 | -101,434 | 0.00% | 226,200 |
| 2011-11-28 | 2011-11-24 | 2.967 | 181,352 | +62,500 | 0.00% | 538,080 |
| 2011-11-24 | 2011-11-22 | 2.987 | 118,852 | +73,770 | 0.00% | 354,959 |
| 2011-11-23 | 2011-11-21 | 3.026 | 45,082 | -8,197 | 0.00% | 136,400 |
| 2011-11-21 | 2011-11-17 | 3.318 | 53,279 | +37,910 | 0.00% | 176,801 |
| 2011-11-18 | 2011-11-16 | 3.396 | 15,369 | -1,024 | 0.00% | 52,201 |
| 2011-11-16 | 2011-11-14 | 3.377 | 16,393 | +13,319 | 0.00% | 55,359 |
| 2011-11-15 | 2011-11-11 | 3.357 | 3,074 | -13,319 | 0.00% | 10,321 |
| 2011-11-14 | 2011-11-10 | 3.416 | 16,393 | -8,197 | 0.00% | 55,999 |
| 2011-11-11 | 2011-11-09 | 3.494 | 24,590 | +24,590 | 0.00% | 85,920 |
| 2011-11-08 | 2011-11-04 | 3.357 | 0 | -1,090 | ||
| 2011-11-07 | 2011-11-03 | 3.260 | 1,090 | -27,664 | 0.00% | 3,553 |
| 2011-11-04 | 2011-11-02 | 3.201 | 28,754 | -8,196 | 0.00% | 92,050 |
| 2011-11-03 | 2011-11-01 | 3.162 | 36,950 | -60,386 | 0.00% | 116,845 |
| 2011-11-02 | 2011-10-31 | 3.162 | 97,336 | +65,574 | 0.00% | 307,800 |
| 2011-10-31 | 2011-10-27 | 3.123 | 31,762 | +11,270 | 0.00% | 99,199 |
| 2011-10-28 | 2011-10-26 | 3.026 | 20,492 | +10,246 | 0.00% | 62,001 |
| 2011-10-27 | 2011-10-25 | 3.045 | 10,246 | +10,246 | 0.00% | 31,200 |
| 2011-10-26 | 2011-10-24 | 3.026 | 0 | -768,441 | ||
| 2011-10-25 | 2011-10-21 | 2.987 | 768,441 | -922 | 0.02% | 2,295,000 |
| 2011-10-24 | 2011-10-20 | 2.889 | 769,363 | +922 | 0.02% | 2,222,664 |
| 2011-10-18 | 2011-10-14 | 2.948 | 768,441 | -92,213 | 0.02% | 2,265,000 |
| 2011-10-17 | 2011-10-13 | 3.123 | 860,654 | -717,048 | 0.02% | 2,688,000 |
| 2011-10-14 | 2011-10-12 | 2.811 | 1,577,702 | +32,787 | 0.03% | 4,434,740 |
| 2011-10-13 | 2011-10-11 | 2.830 | 1,544,915 | +1,535,694 | 0.03% | 4,372,737 |
| 2011-10-12 | 2011-10-10 | 2.713 | 9,221 | -6,148 | 0.00% | 25,019 |
| 2011-10-11 | 2011-10-07 | 2.752 | 15,369 | +15,369 | 0.00% | 42,300 |
| 2011-10-06 | 2011-10-03 | 2.323 | 0 | -768,441 | ||
| 2011-10-03 | 2011-09-28 | 2.381 | 768,441 | -1,130,121 | 0.02% | 1,830,000 |
| 2011-09-30 | 2011-09-27 | 2.206 | 1,898,562 | +1,898,562 | 0.04% | 4,187,781 |
| 2011-09-22 | 2011-09-20 | 2.479 | 0 | -756,146 | ||
| 2011-09-21 | 2011-09-19 | 2.616 | 756,146 | -22,541 | 0.02% | 1,977,840 |
| 2011-09-20 | 2011-09-16 | 2.538 | 778,687 | +528,561 | 0.02% | 1,976,000 |
| 2011-09-16 | 2011-09-14 | 2.460 | 250,126 | -150,614 | 0.01% | 615,191 |
| 2011-09-15 | 2011-09-12 | 2.674 | 400,740 | +3,681 | 0.01% | 1,071,677 |
| 2011-09-14 | 2011-09-09 | 2.908 | 397,059 | +99,385 | 0.01% | 1,154,841 |
| 2011-09-12 | 2011-09-08 | 2.987 | 297,674 | +1,025 | 0.01% | 889,023 |
| 2011-09-09 | 2011-09-07 | 3.065 | 296,649 | -123,975 | 0.01% | 909,124 |
| 2011-09-08 | 2011-09-06 | 3.065 | 420,624 | +262,294 | 0.01% | 1,289,064 |
| 2011-09-07 | 2011-09-05 | 3.240 | 158,330 | +1,025 | 0.00% | 513,041 |
| 2011-09-02 | 2011-08-31 | 3.416 | 157,305 | +157,305 | 0.00% | 537,355 |
| 2011-08-26 | 2011-08-24 | 3.279 | 0 | -871 | ||
| 2011-08-25 | 2011-08-23 | 3.299 | 871 | -67,776 | 0.00% | 2,873 |
| 2011-08-23 | 2011-08-19 | 3.240 | 68,647 | +36,885 | 0.00% | 222,439 |
| 2011-08-22 | 2011-08-18 | 3.318 | 31,762 | -308,401 | 0.00% | 105,399 |
| 2011-08-19 | 2011-08-17 | 3.455 | 340,163 | +21,516 | 0.01% | 1,175,279 |
| 2011-08-18 | 2011-08-16 | 3.514 | 318,647 | +313,524 | 0.01% | 1,119,600 |
| 2011-08-12 | 2011-08-10 | 3.533 | 5,123 | +5,123 | 0.00% | 18,100 |
| 2011-08-08 | 2011-08-04 | 4.099 | 0 | -13,320 | ||
| 2011-08-05 | 2011-08-03 | 4.099 | 13,320 | +13,320 | 0.00% | 54,601 |
| 2011-08-01 | 2011-07-28 | 4.197 | 0 | -17,418 | ||
| 2011-07-29 | 2011-07-27 | 4.177 | 17,418 | -28,688 | 0.00% | 72,760 |
| 2011-07-28 | 2011-07-26 | 4.216 | 46,106 | +46,106 | 0.00% | 194,398 |
| 2011-07-27 | 2011-07-25 | 4.080 | 0 | -215,163 | ||
| 2011-07-26 | 2011-07-22 | 4.216 | 215,163 | +215,163 | 0.00% | 907,198 |
| 2011-07-21 | 2011-07-19 | 3.963 | 0 | -17,418 | ||
| 2011-07-20 | 2011-07-18 | 3.924 | 17,418 | -52,254 | 0.00% | 68,340 |
| 2011-07-19 | 2011-07-15 | 3.943 | 69,672 | -1,972,332 | 0.00% | 274,720 |
| 2011-07-18 | 2011-07-14 | 3.963 | 2,042,004 | -94,262 | 0.04% | 8,091,581 |
| 2011-07-15 | 2011-07-13 | 3.924 | 2,136,266 | +118,852 | 0.05% | 8,381,700 |
| 2011-07-13 | 2011-07-11 | 4.177 | 2,017,414 | +1,462,087 | 0.04% | 8,427,321 |
| 2011-07-12 | 2011-07-08 | 4.177 | 555,327 | -21,516 | 0.01% | 2,319,761 |
| 2011-07-11 | 2011-07-07 | 4.002 | 576,843 | +153,688 | 0.01% | 2,308,300 |
| 2011-07-08 | 2011-07-06 | 4.002 | 423,155 | +45,082 | 0.01% | 1,693,301 |
| 2011-07-07 | 2011-07-05 | 4.080 | 378,073 | +63,524 | 0.01% | 1,542,420 |
| 2011-07-06 | 2011-07-04 | 4.021 | 314,549 | -62,499 | 0.01% | 1,264,842 |
| 2011-07-05 | 2011-06-30 | 3.865 | 377,048 | +211,065 | 0.01% | 1,457,279 |
| 2011-07-04 | 2011-06-29 | 3.826 | 165,983 | -94,262 | 0.00% | 635,039 |
| 2011-06-30 | 2011-06-28 | 3.806 | 260,245 | +227,458 | 0.01% | 990,599 |
| 2011-06-29 | 2011-06-27 | 3.884 | 32,787 | -246,926 | 0.00% | 127,361 |
| 2011-06-28 | 2011-06-24 | 3.943 | 279,713 | +227,459 | 0.01% | 1,102,922 |
| 2011-06-27 | 2011-06-23 | 3.865 | 52,254 | +13,320 | 0.00% | 201,960 |
| 2011-06-24 | 2011-06-22 | 3.904 | 38,934 | -389,549 | 0.00% | 151,999 |
| 2011-06-23 | 2011-06-21 | 3.943 | 428,483 | +13,320 | 0.01% | 1,689,529 |
| 2011-06-22 | 2011-06-20 | 4.041 | 415,163 | -7,172 | 0.01% | 1,677,528 |
| 2011-06-21 | 2011-06-17 | 4.119 | 422,335 | -129,098 | 0.01% | 1,739,483 |
| 2011-06-20 | 2011-06-16 | 4.099 | 551,433 | +21,516 | 0.01% | 2,260,439 |
| 2011-06-17 | 2011-06-15 | 4.099 | 529,917 | -1,024 | 0.01% | 2,172,240 |
| 2011-06-16 | 2011-06-14 | 4.099 | 530,941 | -834,388 | 0.01% | 2,176,438 |
| 2011-06-15 | 2011-06-13 | 4.099 | 1,365,329 | +482,786 | 0.03% | 5,596,769 |
| 2011-06-14 | 2011-06-10 | 4.041 | 882,543 | +7,172 | 0.02% | 3,566,046 |
| 2011-06-13 | 2011-06-09 | 4.177 | 875,371 | -73,770 | 0.02% | 3,656,678 |
| 2011-06-10 | 2011-06-08 | 4.285 | 949,141 | +93,238 | 0.02% | 4,067,276 |
| 2011-06-09 | 2011-06-07 | 4.404 | 855,903 | +50,372 | 0.02% | 3,769,143 |
| 2011-06-08 | 2011-06-03 | 4.344 | 805,531 | +216,735 | 0.02% | 3,499,598 |
| 2011-06-07 | 2011-06-02 | 4.364 | 588,796 | +330,232 | 0.01% | 2,569,628 |
| 2011-06-03 | 2011-06-01 | 4.463 | 258,564 | -407,139 | 0.01% | 1,153,957 |
| 2011-06-02 | 2011-05-31 | 4.660 | 665,703 | +561,893 | 0.01% | 3,102,456 |
| 2011-06-01 | 2011-05-30 | 4.463 | 103,810 | +29,370 | 0.00% | 463,298 |
| 2011-05-31 | 2011-05-27 | 4.542 | 74,440 | +53,678 | 0.00% | 338,102 |
| 2011-05-30 | 2011-05-26 | 4.621 | 20,762 | +18,230 | 0.00% | 95,940 |
| 2011-05-27 | 2011-05-25 | 4.700 | 2,532 | -20,256 | 0.00% | 11,900 |
| 2011-05-25 | 2011-05-23 | 4.621 | 22,788 | +20,256 | 0.00% | 105,302 |
| 2011-05-23 | 2011-05-19 | 4.641 | 2,532 | -72,920 | 0.00% | 11,750 |
| 2011-05-20 | 2011-05-18 | 4.601 | 75,452 | +72,920 | 0.00% | 347,168 |
| 2011-05-19 | 2011-05-17 | 4.463 | 2,532 | -170,148 | 0.00% | 11,300 |
| 2011-05-17 | 2011-05-13 | 4.463 | 172,680 | +98,240 | 0.00% | 770,661 |
| 2011-05-16 | 2011-05-12 | 4.443 | 74,440 | +71,908 | 0.00% | 330,752 |
| 2011-05-13 | 2011-05-11 | 4.522 | 2,532 | -96,214 | 0.00% | 11,450 |
| 2011-05-12 | 2011-05-09 | 4.542 | 98,746 | +96,214 | 0.00% | 448,498 |
| 2011-05-11 | 2011-05-06 | 4.463 | 2,532 | -9,115 | 0.00% | 11,300 |
| 2011-05-09 | 2011-05-05 | 4.443 | 11,647 | +6,077 | 0.00% | 51,750 |
| 2011-05-06 | 2011-05-04 | 4.522 | 5,570 | -72,921 | 0.00% | 25,189 |
| 2011-05-05 | 2011-05-03 | 4.621 | 78,491 | +75,959 | 0.00% | 362,701 |
| 2011-05-03 | 2011-04-28 | 4.759 | 2,532 | -65,831 | 0.00% | 12,050 |
| 2011-04-28 | 2011-04-26 | 4.858 | 68,363 | +65,831 | 0.00% | 332,100 |
| 2011-04-27 | 2011-04-21 | 4.818 | 2,532 | -5,570 | 0.00% | 12,200 |
| 2011-04-26 | 2011-04-20 | 4.818 | 8,102 | +5,570 | 0.00% | 39,039 |
| 2011-04-21 | 2011-04-19 | 4.660 | 2,532 | -753,511 | 0.00% | 11,800 |
| 2011-04-20 | 2011-04-18 | 4.838 | 756,043 | +753,511 | 0.02% | 3,657,849 |
| 2011-04-19 | 2011-04-15 | 4.799 | 2,532 | -3,038 | 0.00% | 12,150 |
| 2011-04-18 | 2011-04-14 | 4.680 | 5,570 | -102,291 | 0.00% | 26,069 |
| 2011-04-15 | 2011-04-13 | 4.660 | 107,861 | +43,549 | 0.00% | 502,678 |
| 2011-04-14 | 2011-04-12 | 4.660 | 64,312 | -892,327 | 0.00% | 299,721 |
| 2011-04-13 | 2011-04-11 | 4.720 | 956,639 | -35,447 | 0.02% | 4,515,015 |
| 2011-04-12 | 2011-04-08 | 4.779 | 992,086 | +896,884 | 0.02% | 4,741,086 |
| 2011-04-11 | 2011-04-07 | 4.660 | 95,202 | +95,202 | 0.00% | 443,681 |
| 2011-04-07 | 2011-04-04 | 4.601 | 0 | -4,051 | ||
| 2011-04-06 | 2011-04-01 | 4.542 | 4,051 | -961,703 | 0.00% | 18,399 |
| 2011-04-04 | 2011-03-31 | 4.423 | 965,754 | -112,419 | 0.02% | 4,271,965 |
| 2011-04-01 | 2011-03-30 | 4.285 | 1,078,173 | +28,358 | 0.02% | 4,620,206 |
| 2011-03-31 | 2011-03-29 | 4.246 | 1,049,815 | +38,486 | 0.02% | 4,457,224 |
| 2011-03-30 | 2011-03-28 | 4.226 | 1,011,329 | +131,662 | 0.02% | 4,273,851 |
| 2011-03-29 | 2011-03-25 | 4.325 | 879,667 | +58,741 | 0.02% | 3,804,307 |
| 2011-03-28 | 2011-03-24 | 4.344 | 820,926 | +36,461 | 0.02% | 3,566,481 |
| 2011-03-25 | 2011-03-23 | 4.325 | 784,465 | +45,575 | 0.02% | 3,392,586 |
| 2011-03-24 | 2011-03-22 | 4.344 | 738,890 | +25,319 | 0.02% | 3,210,078 |
| 2011-03-23 | 2011-03-21 | 4.404 | 713,571 | -54,690 | 0.02% | 3,142,355 |
| 2011-03-22 | 2011-03-18 | 4.364 | 768,261 | +17,217 | 0.02% | 3,352,851 |
| 2011-03-21 | 2011-03-17 | 4.009 | 751,044 | +18,230 | 0.02% | 3,010,749 |
| 2011-03-18 | 2011-03-16 | 4.147 | 732,814 | +53,678 | 0.02% | 3,038,969 |
| 2011-03-17 | 2011-03-15 | 4.186 | 679,136 | +2,026 | 0.01% | 2,843,189 |
| 2011-03-16 | 2011-03-14 | 4.246 | 677,110 | -12,154 | 0.01% | 2,874,821 |
| 2011-03-15 | 2011-03-11 | 4.246 | 689,264 | -23,294 | 0.01% | 2,926,424 |
| 2011-03-14 | 2011-03-10 | 4.246 | 712,558 | +5,064 | 0.02% | 3,025,324 |
| 2011-03-11 | 2011-03-09 | 4.285 | 707,494 | +2,026 | 0.02% | 3,031,766 |
| 2011-03-10 | 2011-03-08 | 4.285 | 705,468 | -4,051 | 0.02% | 3,023,084 |
| 2011-03-09 | 2011-03-07 | 4.325 | 709,519 | +11,140 | 0.02% | 3,068,466 |
| 2011-03-08 | 2011-03-04 | 4.325 | 698,379 | -146,854 | 0.02% | 3,020,289 |
| 2011-03-07 | 2011-03-03 | 4.344 | 845,233 | +5,064 | 0.02% | 3,672,081 |
| 2011-03-04 | 2011-03-02 | 4.285 | 840,169 | +4,052 | 0.02% | 3,600,307 |
| 2011-03-03 | 2011-03-01 | 4.344 | 836,117 | +2,025 | 0.02% | 3,632,477 |
| 2011-03-02 | 2011-02-28 | 4.285 | 834,092 | +2,026 | 0.02% | 3,574,266 |
| 2011-03-01 | 2011-02-25 | 4.226 | 832,066 | -90,138 | 0.02% | 3,516,290 |
| 2011-02-28 | 2011-02-24 | 4.186 | 922,204 | +2,025 | 0.02% | 3,860,789 |
| 2011-02-25 | 2011-02-23 | 4.226 | 920,179 | +3,039 | 0.02% | 3,888,654 |
| 2011-02-24 | 2011-02-22 | 4.226 | 917,140 | -67,857 | 0.02% | 3,875,811 |
| 2011-02-23 | 2011-02-21 | 4.344 | 984,997 | +5,064 | 0.02% | 4,279,281 |
| 2011-02-22 | 2011-02-18 | 4.443 | 979,933 | -1,013 | 0.02% | 4,354,037 |
| 2011-02-21 | 2011-02-17 | 4.404 | 980,946 | -161,032 | 0.02% | 4,319,795 |
| 2011-02-18 | 2011-02-16 | 4.443 | 1,141,978 | -76,972 | 0.02% | 5,074,035 |
| 2011-02-17 | 2011-02-15 | 4.443 | 1,218,950 | -27,345 | 0.03% | 5,416,037 |
| 2011-02-16 | 2011-02-14 | 4.423 | 1,246,295 | +2,026 | 0.03% | 5,512,925 |
| 2011-02-15 | 2011-02-11 | 4.344 | 1,244,269 | +5,064 | 0.03% | 5,405,678 |
| 2011-02-14 | 2011-02-10 | 4.285 | 1,239,205 | -11,141 | 0.03% | 5,310,263 |
| 2011-02-11 | 2011-02-09 | 4.443 | 1,250,346 | -31,396 | 0.03% | 5,555,535 |
| 2011-02-10 | 2011-02-08 | 4.502 | 1,281,742 | -34,435 | 0.03% | 5,770,968 |
| 2011-02-09 | 2011-02-07 | 4.522 | 1,316,177 | +17,217 | 0.03% | 5,952,000 |
| 2011-02-08 | 2011-02-02 | 4.483 | 1,298,960 | +9,115 | 0.03% | 5,822,839 |
| 2011-02-07 | 2011-01-31 | 4.463 | 1,289,845 | +5,064 | 0.03% | 5,756,508 |
| 2011-02-01 | 2011-01-28 | 4.364 | 1,284,781 | -184,326 | 0.03% | 5,607,052 |
| 2011-01-31 | 2011-01-27 | 4.423 | 1,469,107 | -23,294 | 0.03% | 6,498,522 |
| 2011-01-28 | 2011-01-26 | 4.522 | 1,492,401 | +7,089 | 0.03% | 6,748,919 |
| 2011-01-27 | 2011-01-25 | 4.601 | 1,485,312 | -166,097 | 0.03% | 6,834,186 |
| 2011-01-26 | 2011-01-24 | 4.641 | 1,651,409 | -1,168,752 | 0.04% | 7,663,650 |
| 2011-01-25 | 2011-01-21 | 4.660 | 2,820,161 | -48,614 | 0.06% | 13,143,138 |
| 2011-01-24 | 2011-01-20 | 4.680 | 2,868,775 | +85,074 | 0.06% | 13,426,351 |
| 2011-01-21 | 2011-01-19 | 4.700 | 2,783,701 | -39,499 | 0.06% | 13,083,162 |
| 2011-01-20 | 2011-01-18 | 4.641 | 2,823,200 | -57,728 | 0.06% | 13,101,550 |
| 2011-01-18 | 2011-01-14 | 4.700 | 2,880,928 | +56,716 | 0.06% | 13,540,121 |
| 2011-01-17 | 2011-01-13 | 4.700 | 2,824,212 | -254,209 | 0.06% | 13,273,560 |
| 2011-01-14 | 2011-01-12 | 4.720 | 3,078,421 | -10,128 | 0.07% | 14,529,113 |
| 2011-01-13 | 2011-01-11 | 4.878 | 3,088,549 | -832,508 | 0.07% | 15,064,844 |
| 2011-01-12 | 2011-01-10 | 4.838 | 3,921,057 | -59,755 | 0.08% | 18,970,659 |
| 2011-01-11 | 2011-01-07 | 4.818 | 3,980,812 | +2,026 | 0.09% | 19,181,151 |
| 2011-01-10 | 2011-01-06 | 4.799 | 3,978,786 | -1,013 | 0.09% | 19,092,818 |
| 2011-01-07 | 2011-01-05 | 4.779 | 3,979,799 | +271,426 | 0.09% | 19,019,088 |
| 2011-01-06 | 2011-01-04 | 4.700 | 3,708,373 | -8,102 | 0.08% | 17,429,043 |
| 2011-01-05 | 2011-01-03 | 4.621 | 3,716,475 | +2,025 | 0.08% | 17,173,557 |
| 2011-01-04 | 2010-12-31 | 4.621 | 3,714,450 | -4,051 | 0.08% | 17,164,199 |
| 2011-01-03 | 2010-12-29 | 4.542 | 3,718,501 | -4,051 | 0.08% | 16,889,194 |
| 2010-12-30 | 2010-12-28 | 4.542 | 3,722,552 | -80,010 | 0.08% | 16,907,593 |
| 2010-12-29 | 2010-12-24 | 4.601 | 3,802,562 | +21,269 | 0.08% | 17,496,267 |
| 2010-12-28 | 2010-12-22 | 4.522 | 3,781,293 | +3,038 | 0.08% | 17,099,720 |
| 2010-12-23 | 2010-12-21 | 4.680 | 3,778,255 | -22,281 | 0.08% | 17,682,871 |
| 2010-12-22 | 2010-12-20 | 4.641 | 3,800,536 | +185,339 | 0.08% | 17,637,048 |
| 2010-12-21 | 2010-12-17 | 4.720 | 3,615,197 | -47,601 | 0.08% | 17,062,515 |
| 2010-12-20 | 2010-12-16 | 4.660 | 3,662,798 | -5,570 | 0.08% | 17,070,182 |
| 2010-12-17 | 2010-12-15 | 4.720 | 3,668,368 | -37,979 | 0.08% | 17,313,464 |
| 2010-12-16 | 2010-12-14 | 4.720 | 3,706,347 | +121,534 | 0.08% | 17,492,712 |
| 2010-12-15 | 2010-12-13 | 4.641 | 3,584,813 | -279,529 | 0.08% | 16,635,948 |
| 2010-12-14 | 2010-12-10 | 4.641 | 3,864,342 | -45,575 | 0.08% | 17,933,151 |
| 2010-12-13 | 2010-12-09 | 4.700 | 3,909,917 | -87,099 | 0.08% | 18,376,283 |
| 2010-12-09 | 2010-12-07 | 4.818 | 3,997,016 | +1,013 | 0.09% | 19,259,229 |
| 2010-12-07 | 2010-12-03 | 4.838 | 3,996,003 | +13,166 | 0.09% | 19,333,259 |
| 2010-12-06 | 2010-12-02 | 4.838 | 3,982,837 | +1,013 | 0.09% | 19,269,560 |
| 2010-12-03 | 2010-12-01 | 4.858 | 3,981,824 | -50,640 | 0.09% | 19,343,290 |
| 2010-12-02 | 2010-11-30 | 4.818 | 4,032,464 | +2,531,960 | 0.09% | 19,430,031 |
| 2010-12-01 | 2010-11-29 | 4.858 | 1,500,504 | -28,358 | 0.03% | 7,289,294 |
| 2010-11-30 | 2010-11-26 | 4.937 | 1,528,862 | -16,204 | 0.03% | 7,547,819 |
| 2010-11-29 | 2010-11-25 | 4.957 | 1,545,066 | -20,256 | 0.03% | 7,658,328 |
| 2010-11-26 | 2010-11-24 | 4.917 | 1,565,322 | -98,240 | 0.03% | 7,696,907 |
| 2010-11-25 | 2010-11-23 | 4.937 | 1,663,562 | +31,396 | 0.04% | 8,212,818 |
| 2010-11-24 | 2010-11-22 | 4.976 | 1,632,166 | +399,037 | 0.04% | 8,122,282 |
| 2010-11-23 | 2010-11-19 | 4.818 | 1,233,129 | -399,037 | 0.03% | 5,941,711 |
| 2010-11-22 | 2010-11-18 | 4.858 | 1,632,166 | +219,774 | 0.04% | 7,928,894 |
| 2010-11-19 | 2010-11-17 | 4.739 | 1,412,392 | -23,294 | 0.03% | 6,693,907 |
| 2010-11-18 | 2010-11-16 | 4.897 | 1,435,686 | +708,507 | 0.03% | 7,031,117 |
| 2010-11-17 | 2010-11-15 | 4.976 | 727,179 | -18,230 | 0.02% | 3,618,721 |
| 2010-11-15 | 2010-11-11 | 5.115 | 745,409 | +346,862 | 0.02% | 3,812,480 |
| 2010-11-12 | 2010-11-10 | 5.233 | 398,547 | +322,588 | 0.01% | 2,085,636 |
| 2010-11-10 | 2010-11-08 | 5.213 | 75,959 | +5,064 | 0.00% | 396,001 |
| 2010-11-05 | 2010-11-03 | 5.055 | 70,895 | +7,090 | 0.00% | 358,401 |
| 2010-11-04 | 2010-11-02 | 4.996 | 63,805 | -320,040 | 0.00% | 318,778 |
| 2010-11-03 | 2010-11-01 | 4.976 | 383,845 | +171,160 | 0.01% | 1,910,159 |
| 2010-11-02 | 2010-10-29 | 4.957 | 212,685 | -32,409 | 0.00% | 1,054,202 |
| 2010-10-29 | 2010-10-27 | 5.055 | 245,094 | +223,826 | 0.01% | 1,239,041 |
| 2010-10-28 | 2010-10-26 | 5.016 | 21,268 | +21,268 | 0.00% | 106,678 |
| 2010-10-27 | 2010-10-25 | 5.055 | 0 | -30,384 | ||
| 2010-10-26 | 2010-10-22 | 5.055 | 30,384 | +8,103 | 0.00% | 153,602 |
| 2010-10-25 | 2010-10-21 | 5.055 | 22,281 | +22,281 | 0.00% | 112,639 |
| 2010-10-22 | 2010-10-20 | 5.016 | 0 | -170,148 | ||
| 2010-10-20 | 2010-10-18 | 5.213 | 170,148 | +21,269 | 0.00% | 887,042 |
| 2010-10-19 | 2010-10-15 | 5.213 | 148,879 | +85,074 | 0.00% | 776,159 |
| 2010-10-18 | 2010-10-14 | 5.233 | 63,805 | +55,703 | 0.00% | 333,898 |
| 2010-10-15 | 2010-10-13 | 5.115 | 8,102 | +8,102 | 0.00% | 41,439 |
| 2010-10-14 | 2010-10-12 | 5.213 | 0 | -1,097,858 | ||
| 2010-10-13 | 2010-10-11 | 5.154 | 1,097,858 | +1,097,858 | 0.02% | 5,658,481 |
| 2010-10-12 | 2010-10-08 | 5.134 | 0 | -288,643 | ||
| 2010-10-11 | 2010-10-07 | 4.976 | 288,643 | +249,144 | 0.01% | 1,436,398 |
| 2010-10-08 | 2010-10-06 | 4.799 | 39,499 | +9,115 | 0.00% | 189,542 |
| 2010-10-07 | 2010-10-05 | 4.522 | 30,384 | +29,371 | 0.00% | 137,402 |
| 2010-10-06 | 2010-10-04 | 4.522 | 1,013 | -11,647,015 | 0.00% | 4,581 |
| 2010-10-04 | 2010-09-29 | 4.581 | 11,648,028 | +1,012 | 0.25% | 53,364,638 |
| 2010-09-30 | 2010-09-28 | 4.522 | 11,647,016 | +11,647,016 | 0.25% | 52,670,002 |
| 2010-09-20 | 2010-09-16 | 4.680 | 0 | -259,124 | ||
| 2010-09-17 | 2010-09-15 | 4.660 | 259,124 | +254,212 | 0.01% | 1,207,627 |
| 2010-09-15 | 2010-09-13 | 4.680 | 4,912 | -5,064 | 0.00% | 22,989 |
| 2010-09-14 | 2010-09-10 | 4.660 | 9,976 | -8,102 | 0.00% | 46,492 |
| 2010-09-10 | 2010-09-08 | 4.502 | 18,078 | +7,089 | 0.00% | 81,395 |
| 2010-09-09 | 2010-09-07 | 4.562 | 10,989 | +8,103 | 0.00% | 50,128 |
| 2010-09-08 | 2010-09-06 | 4.581 | 2,886 | -6,077 | 0.00% | 13,222 |
| 2010-09-07 | 2010-09-03 | 4.483 | 8,963 | +8,102 | 0.00% | 40,178 |
| 2010-09-06 | 2010-09-02 | 4.483 | 861 | +861 | 0.00% | 3,860 |
| 2010-09-02 | 2010-08-31 | 4.423 | 0 | -110,393 | ||
| 2010-08-31 | 2010-08-27 | 4.325 | 110,393 | -3,550,821 | 0.00% | 477,418 |
| 2010-08-30 | 2010-08-26 | 4.285 | 3,661,214 | +153,943 | 0.08% | 15,689,100 |
| 2010-08-27 | 2010-08-25 | 4.344 | 3,507,271 | +3,398,903 | 0.08% | 15,237,201 |
| 2010-08-25 | 2010-08-23 | 4.443 | 108,368 | -10,128 | 0.00% | 481,501 |
| 2010-08-24 | 2010-08-20 | 4.305 | 118,496 | +1,013 | 0.00% | 510,121 |
| 2010-08-20 | 2010-08-18 | 4.186 | 117,483 | -63,805 | 0.00% | 491,840 |
| 2010-08-19 | 2010-08-17 | 4.325 | 181,288 | +29,370 | 0.00% | 784,019 |
| 2010-08-18 | 2010-08-16 | 4.325 | 151,918 | +51,652 | 0.00% | 657,002 |
| 2010-08-17 | 2010-08-13 | 4.384 | 100,266 | +100,266 | 0.00% | 439,562 |
| 2010-08-10 | 2010-08-06 | 4.502 | 0 | -23,294 | ||
| 2010-08-09 | 2010-08-05 | 4.542 | 23,294 | -12,153 | 0.00% | 105,800 |
| 2010-08-03 | 2010-07-30 | 4.443 | 35,447 | -5,064 | 0.00% | 157,498 |
| 2010-08-02 | 2010-07-29 | 4.483 | 40,511 | +5,064 | 0.00% | 181,598 |
| 2010-07-30 | 2010-07-28 | 4.502 | 35,447 | -4,052 | 0.00% | 159,598 |
| 2010-07-28 | 2010-07-26 | 4.483 | 39,499 | +5,064 | 0.00% | 177,062 |
| 2010-07-26 | 2010-07-22 | 4.483 | 34,435 | +15,192 | 0.00% | 154,362 |
| 2010-07-23 | 2010-07-21 | 4.502 | 19,243 | -567,159 | 0.00% | 86,640 |
| 2010-07-22 | 2010-07-20 | 4.364 | 586,402 | +263,324 | 0.01% | 2,559,180 |
| 2010-07-21 | 2010-07-19 | 4.344 | 323,078 | -3,038 | 0.01% | 1,403,600 |
| 2010-07-20 | 2010-07-16 | 4.344 | 326,116 | +161,032 | 0.01% | 1,416,798 |
| 2010-07-19 | 2010-07-15 | 4.384 | 165,084 | -12,153 | 0.00% | 723,721 |
| 2010-07-16 | 2010-07-14 | 4.483 | 177,237 | +177,237 | 0.00% | 794,499 |
| 2010-07-15 | 2010-07-13 | 4.443 | 0 | -22,281 | ||
| 2010-07-12 | 2010-07-08 | 4.265 | 22,281 | +7,089 | 0.00% | 95,039 |
| 2010-07-09 | 2010-07-07 | 4.167 | 15,192 | +15,192 | 0.00% | 63,301 |
| 2010-07-05 | 2010-06-30 | 4.265 | 0 | -13,166 | ||
| 2010-07-02 | 2010-06-29 | 4.285 | 13,166 | -4,051 | 0.00% | 56,419 |
| 2010-06-30 | 2010-06-28 | 4.423 | 17,217 | -5,064 | 0.00% | 76,159 |
| 2010-06-28 | 2010-06-24 | 4.502 | 22,281 | +3,038 | 0.00% | 100,319 |
| 2010-06-25 | 2010-06-23 | 4.522 | 19,243 | +19,243 | 0.00% | 87,020 |
| 2010-06-24 | 2010-06-22 | 4.562 | 0 | -32,409 | ||
| 2010-06-23 | 2010-06-21 | 4.621 | 32,409 | -57,729 | 0.00% | 149,760 |
| 2010-06-22 | 2010-06-18 | 4.423 | 90,138 | -222,367 | 0.00% | 398,721 |
| 2010-06-18 | 2010-06-15 | 4.454 | 312,505 | +7,596 | 0.01% | 1,391,782 |
| 2010-06-17 | 2010-06-14 | 4.454 | 304,909 | +18,440 | 0.01% | 1,357,952 |
| 2010-06-14 | 2010-06-10 | 4.414 | 286,469 | -26,037 | 0.01% | 1,264,385 |
| 2010-06-11 | 2010-06-09 | 4.454 | 312,506 | +164,234 | 0.01% | 1,391,787 |
| 2010-06-10 | 2010-06-08 | 4.314 | 148,272 | +120,172 | 0.00% | 639,620 |
| 2010-06-09 | 2010-06-07 | 4.414 | 28,100 | +25,036 | 0.00% | 124,025 |
| 2010-06-08 | 2010-06-04 | 4.494 | 3,064 | +3,004 | 0.00% | 13,768 |
| 2010-06-07 | 2010-06-03 | 4.593 | 60 | -7,511 | 0.00% | 276 |
| 2010-06-04 | 2010-06-02 | 4.653 | 7,571 | -14,020 | 0.00% | 35,230 |
| 2010-06-02 | 2010-05-31 | 4.753 | 21,591 | +19,027 | 0.00% | 102,626 |
| 2010-06-01 | 2010-05-28 | 4.653 | 2,564 | -103,147 | 0.00% | 11,931 |
| 2010-05-31 | 2010-05-27 | 4.534 | 105,711 | +102,146 | 0.00% | 479,243 |
| 2010-05-28 | 2010-05-26 | 4.593 | 3,565 | +3,565 | 0.00% | 16,376 |
| 2010-05-26 | 2010-05-24 | 4.394 | 0 | -35,050 | ||
| 2010-05-25 | 2010-05-20 | 4.234 | 35,050 | -3,004 | 0.00% | 148,400 |
| 2010-05-24 | 2010-05-19 | 4.174 | 38,054 | +38,054 | 0.00% | 158,839 |
| 2010-05-17 | 2010-05-13 | 4.354 | 0 | -99,702 | ||
| 2010-05-14 | 2010-05-12 | 4.194 | 99,702 | +5,007 | 0.00% | 418,150 |
| 2010-05-13 | 2010-05-11 | 4.134 | 94,695 | -480,626 | 0.00% | 391,478 |
| 2010-05-12 | 2010-05-10 | 4.294 | 575,321 | -6,009 | 0.01% | 2,470,348 |
| 2010-05-11 | 2010-05-07 | 4.194 | 581,330 | -126,681 | 0.01% | 2,438,100 |
| 2010-05-10 | 2010-05-06 | 4.154 | 708,011 | +708,011 | 0.02% | 2,941,120 |
| 2010-05-03 | 2010-04-29 | 4.414 | 0 | -144,767 | ||
| 2010-04-20 | 2010-04-16 | 4.793 | 144,767 | -37,053 | 0.00% | 693,889 |
| 2010-04-16 | 2010-04-14 | 4.833 | 181,820 | +37,053 | 0.00% | 878,752 |
| 2010-04-15 | 2010-04-13 | 4.913 | 144,767 | +53,076 | 0.00% | 711,237 |
| 2010-04-13 | 2010-04-09 | 4.973 | 91,691 | +1 | 0.00% | 455,969 |
| 2010-04-12 | 2010-04-08 | 5.133 | 91,690 | -1 | 0.00% | 470,614 |
| 2010-03-25 | 2010-03-23 | 5.093 | 91,691 | -72,544 | 0.00% | 466,956 |
| 2010-03-09 | 2010-03-05 | 5.233 | 164,235 | +22,032 | 0.00% | 859,363 |
| 2010-03-04 | 2010-03-02 | 5.153 | 142,203 | -75,107 | 0.00% | 732,720 |
| 2010-03-03 | 2010-03-01 | 5.153 | 217,310 | +100,143 | 0.00% | 1,119,719 |
| 2010-03-02 | 2010-02-26 | 5.013 | 117,167 | -100,143 | 0.00% | 587,339 |
| 2010-02-09 | 2010-02-05 | 5.053 | 217,310 | -2,003 | 0.00% | 1,098,019 |
| 2010-02-08 | 2010-02-04 | 5.173 | 219,313 | +105,150 | 0.00% | 1,134,419 |
| 2010-02-05 | 2010-02-03 | 5.213 | 114,163 | +33,047 | 0.00% | 595,080 |
| 2010-02-02 | 2010-01-29 | 5.133 | 81,116 | +81,116 | 0.00% | 416,341 |
| 2010-01-27 | 2010-01-25 | 5.292 | 0 | -40,057 | ||
| 2010-01-26 | 2010-01-22 | 5.252 | 40,057 | -15,022 | 0.00% | 210,399 |
| 2010-01-25 | 2010-01-21 | 5.452 | 55,079 | +50,072 | 0.00% | 300,302 |
| 2010-01-20 | 2010-01-18 | 5.352 | 5,007 | +5,007 | 0.00% | 26,799 |
| 2009-12-23 | 2009-12-21 | 5.173 | 0 | -64,092 | ||
| 2009-12-22 | 2009-12-18 | 5.332 | 64,092 | -7,010 | 0.00% | 341,763 |
| 2009-12-21 | 2009-12-17 | 5.492 | 71,102 | -239,902 | 0.00% | 390,503 |
| 2009-12-17 | 2009-12-15 | 5.512 | 311,004 | +308,440 | 0.01% | 1,714,291 |
| 2009-12-16 | 2009-12-14 | 5.672 | 2,564 | -984,405 | 0.00% | 14,543 |
| 2009-12-14 | 2009-12-10 | 5.492 | 986,969 | +986,408 | 0.02% | 5,420,579 |
| 2009-11-26 | 2009-11-24 | 5.153 | 561 | +561 | 0.00% | 2,891 |
| 2009-11-20 | 2009-11-18 | 4.913 | 0 | -1,003,933 | ||
| 2009-11-18 | 2009-11-16 | 4.893 | 1,003,933 | +726,537 | 0.02% | 4,912,248 |
| 2009-11-17 | 2009-11-13 | 4.454 | 277,396 | -1,146,637 | 0.01% | 1,235,420 |
| 2009-11-16 | 2009-11-12 | 4.494 | 1,424,033 | +1,424,033 | 0.03% | 6,398,999 |
| 2009-10-12 | 2009-10-08 | 4.613 | 0 | -1,209,287 | ||
| 2009-10-08 | 2009-10-06 | 4.593 | 1,209,287 | +1,096,566 | 0.03% | 5,554,778 |
| 2009-10-07 | 2009-10-05 | 4.314 | 112,721 | -39,556 | 0.00% | 486,259 |
| 2009-10-06 | 2009-10-02 | 4.314 | 152,277 | +152,217 | 0.00% | 656,897 |
| 2009-10-05 | 2009-09-30 | 4.394 | 60 | -85,062 | 0.00% | 264 |
| 2009-09-24 | 2009-09-22 | 4.713 | 85,122 | -27,599 | 0.00% | 401,202 |
| 2009-08-27 | 2009-08-25 | 4.913 | 112,721 | -247,353 | 0.00% | 553,795 |
| 2009-08-21 | 2009-08-19 | 4.793 | 360,074 | +247,353 | 0.01% | 1,725,887 |
| 2009-08-14 | 2009-08-12 | 5.133 | 112,721 | -148,212 | 0.00% | 578,559 |
| 2009-08-13 | 2009-08-11 | 5.073 | 260,933 | +53,076 | 0.01% | 1,323,647 |
| 2009-08-04 | 2009-07-31 | 5.412 | 207,857 | +180,258 | 0.00% | 1,124,976 |
| 2009-08-03 | 2009-07-30 | 5.372 | 27,599 | -100,143 | 0.00% | 148,271 |
| 2009-07-31 | 2009-07-29 | 5.532 | 127,742 | -9,012,869 | 0.00% | 706,680 |
| 2009-07-30 | 2009-07-28 | 5.492 | 9,140,611 | -4,155,934 | 0.21% | 50,201,578 |
| 2009-07-29 | 2009-07-27 | 5.113 | 13,296,545 | -8,891,696 | 0.31% | 67,981,105 |
| 2009-07-28 | 2009-07-24 | 5.033 | 22,188,241 | +22,160,642 | 0.51% | 111,669,061 |
| 2009-07-24 | 2009-07-22 | 4.993 | 27,599 | -105,151 | 0.00% | 137,798 |
| 2009-07-23 | 2009-07-21 | 5.472 | 132,750 | +105,151 | 0.00% | 726,431 |
| 2009-07-22 | 2009-07-20 | 5.472 | 27,599 | -3,661,228 | 0.00% | 151,027 |
| 2009-07-21 | 2009-07-17 | 5.452 | 3,688,827 | +3,526,035 | 0.08% | 20,112,237 |
| 2009-07-20 | 2009-07-16 | 5.272 | 162,792 | -273,391 | 0.00% | 858,314 |
| 2009-07-17 | 2009-07-15 | 5.312 | 436,183 | +406,581 | 0.01% | 2,317,180 |
| 2009-07-16 | 2009-07-14 | 5.233 | 29,602 | -893,276 | 0.00% | 154,893 |
| 2009-07-15 | 2009-07-13 | 5.193 | 922,878 | +733,047 | 0.02% | 4,792,113 |
| 2009-07-14 | 2009-07-10 | 5.292 | 189,831 | -189,270 | 0.00% | 1,004,668 |
| 2009-07-08 | 2009-07-06 | 5.852 | 379,101 | +156,223 | 0.01% | 2,218,360 |
| 2009-07-07 | 2009-07-03 | 5.712 | 222,878 | -1,251,788 | 0.01% | 1,273,042 |
| 2009-07-03 | 2009-06-30 | 5.292 | 1,474,666 | +1,251,788 | 0.03% | 7,804,570 |
| 2009-06-26 | 2009-06-24 | 5.193 | 222,878 | +184,263 | 0.01% | 1,157,311 |
| 2009-06-10 | 2009-06-08 | 5.514 | 38,615 | -45,427 | 0.00% | 212,915 |
| 2009-06-08 | 2009-06-04 | 5.574 | 84,042 | +45,718 | 0.00% | 468,463 |
| 2009-06-04 | 2009-06-02 | 5.675 | 38,324 | -182,872 | 0.00% | 217,480 |
| 2009-06-03 | 2009-06-01 | 6.077 | 221,196 | +3,975 | 0.01% | 1,344,262 |
| 2009-06-02 | 2009-05-29 | 5.816 | 217,221 | +178,897 | 0.01% | 1,263,279 |
| 2009-05-25 | 2009-05-21 | 5.775 | 38,324 | -156,038 | 0.00% | 221,336 |
| 2009-05-22 | 2009-05-20 | 5.675 | 194,362 | +156,038 | 0.00% | 1,102,961 |
| 2009-05-21 | 2009-05-19 | 5.916 | 38,324 | -152,062 | 0.00% | 226,735 |
| 2009-05-18 | 2009-05-14 | 4.830 | 190,386 | -388,604 | 0.00% | 919,487 |
| 2009-05-15 | 2009-05-13 | 4.970 | 578,990 | +490,973 | 0.01% | 2,877,846 |
| 2009-04-17 | 2009-04-15 | 4.528 | 88,017 | -42,737 | 0.00% | 398,519 |
| 2009-04-16 | 2009-04-14 | 4.286 | 130,754 | +42,737 | 0.00% | 560,446 |
| 2009-04-09 | 2009-04-07 | 4.166 | 88,017 | +3,975 | 0.00% | 366,637 |
| 2009-04-08 | 2009-04-06 | 4.347 | 84,042 | -3,975 | 0.00% | 365,300 |
| 2009-04-07 | 2009-04-03 | 4.407 | 88,017 | -636,078 | 0.00% | 387,891 |
| 2009-04-06 | 2009-04-02 | 4.628 | 724,095 | +524,118 | 0.02% | 3,351,374 |
| 2009-03-25 | 2009-03-23 | 3.823 | 199,977 | +110,966 | 0.00% | 764,598 |
| 2009-03-24 | 2009-03-20 | 3.622 | 89,011 | +994 | 0.00% | 322,415 |
| 2009-03-23 | 2009-03-19 | 3.703 | 88,017 | +16,458 | 0.00% | 325,900 |
| 2009-03-19 | 2009-03-17 | 3.441 | 71,559 | -654,961 | 0.00% | 246,241 |
| 2009-03-17 | 2009-03-13 | 3.421 | 726,520 | +654,961 | 0.02% | 2,485,399 |
| 2009-02-20 | 2009-02-18 | 3.401 | 71,559 | -606,262 | 0.00% | 243,361 |
| 2009-02-19 | 2009-02-17 | 3.361 | 677,821 | -62,614 | 0.02% | 2,277,881 |
| 2009-02-18 | 2009-02-16 | 3.501 | 740,435 | +606,262 | 0.02% | 2,592,601 |
| 2008-12-18 | 2008-12-16 | 3.723 | 134,173 | -2,981 | 0.01% | 499,501 |
| 2008-12-17 | 2008-12-15 | 3.602 | 137,154 | +2,981 | 0.01% | 494,039 |
| 2008-12-10 | 2008-12-08 | 3.743 | 134,173 | -242,504 | 0.01% | 502,201 |
| 2008-12-09 | 2008-12-05 | 3.622 | 376,677 | +242,504 | 0.02% | 1,364,398 |
| 2008-12-01 | 2008-11-27 | 2.777 | 134,173 | +49,694 | 0.01% | 372,601 |
| 2008-11-14 | 2008-11-12 | 2.495 | 84,479 | -146,099 | 0.00% | 210,800 |
| 2008-11-13 | 2008-11-11 | 2.515 | 230,578 | +146,099 | 0.01% | 579,999 |
| 2008-11-05 | 2008-11-03 | 2.717 | 84,479 | -724,533 | 0.00% | 229,500 |
| 2008-11-03 | 2008-10-30 | 2.495 | 809,012 | +661,919 | 0.03% | 2,018,721 |
| 2008-10-31 | 2008-10-29 | 2.214 | 147,093 | +29,816 | 0.01% | 325,600 |
| 2008-10-30 | 2008-10-28 | 2.314 | 117,277 | +49,694 | 0.00% | 271,400 |
| 2008-10-13 | 2008-10-09 | 4.005 | 67,583 | +9,938 | 0.00% | 270,639 |
| 2008-10-06 | 2008-10-02 | 5.031 | 57,645 | -62,614 | 0.00% | 290,002 |
| 2008-09-22 | 2008-09-18 | 4.025 | 120,259 | -331,953 | 0.00% | 484,002 |
| 2008-09-18 | 2008-09-16 | 4.407 | 452,212 | +4,970 | 0.02% | 1,992,901 |
| 2008-09-17 | 2008-09-12 | 4.789 | 447,242 | -661,919 | 0.02% | 2,141,998 |
| 2008-09-16 | 2008-09-11 | 4.910 | 1,109,161 | +993,872 | 0.05% | 5,446,080 |
| 2008-09-04 | 2008-09-02 | 5.836 | 115,289 | -244,493 | 0.00% | 672,799 |
| 2008-09-03 | 2008-09-01 | 5.816 | 359,782 | -62,614 | 0.01% | 2,092,362 |
| 2008-09-02 | 2008-08-29 | 5.755 | 422,396 | +244,493 | 0.02% | 2,431,002 |
| 2008-08-29 | 2008-08-27 | 5.534 | 177,903 | +177,903 | 0.01% | 984,500 |
| 2008-08-28 | 2008-08-26 | 5.373 | 0 | -177,903 | ||
| 2008-08-27 | 2008-08-25 | 5.313 | 177,903 | -214,676 | 0.01% | 945,120 |
| 2008-08-26 | 2008-08-21 | 5.393 | 392,579 | +214,676 | 0.02% | 2,117,198 |
| 2008-08-15 | 2008-08-13 | 5.936 | 177,903 | -124,234 | 0.01% | 1,056,100 |
| 2008-08-14 | 2008-08-12 | 6.077 | 302,137 | +124,234 | 0.01% | 1,836,160 |
| 2008-08-12 | 2008-08-08 | 6.218 | 177,903 | +96,406 | 0.01% | 1,106,220 |
| 2008-08-11 | 2008-08-07 | 6.178 | 81,497 | +27,828 | 0.00% | 503,477 |
| 2008-08-08 | 2008-08-05 | 6.037 | 53,669 | -400,530 | 0.00% | 323,999 |
| 2008-08-07 | 2008-08-04 | 6.238 | 454,199 | +276,296 | 0.02% | 2,833,397 |
| 2008-08-05 | 2008-08-01 | 6.077 | 177,903 | -96,406 | 0.01% | 1,081,160 |
| 2008-08-04 | 2008-07-31 | 6.077 | 274,309 | +30,810 | 0.01% | 1,667,042 |
| 2008-07-04 | 2008-07-02 | 5.635 | 243,499 | -59,632 | 0.01% | 1,372,002 |
| 2008-06-11 | 2008-06-06 | 7.949 | 303,131 | +1,559 | 0.01% | 2,409,690 |
| 2008-06-04 | 2008-06-02 | 7.322 | 301,572 | -59,326 | 0.01% | 2,208,197 |
| 2008-05-06 | 2008-05-02 | 6.796 | 360,898 | -62,292 | 0.01% | 2,452,799 |
| 2008-04-03 | 2008-04-01 | 6.149 | 423,190 | -56,360 | 0.02% | 2,602,239 |
| 2008-03-05 | 2008-03-03 | 6.230 | 479,550 | -56,359 | 0.02% | 2,987,603 |
| 2008-02-05 | 2008-02-01 | 7.484 | 535,909 | -65,258 | 0.02% | 4,010,800 |
| 2008-01-31 | 2008-01-29 | 6.675 | 601,167 | +41,528 | 0.02% | 4,012,798 |
| 2008-01-21 | 2008-01-17 | 7.990 | 559,639 | +35,595 | 0.02% | 4,471,397 |
| 2008-01-17 | 2008-01-15 | 8.819 | 524,044 | -148,314 | 0.02% | 4,621,601 |
| 2008-01-04 | 2008-01-02 | 8.374 | 672,358 | -67,181 | 0.03% | 5,630,398 |
| 2008-01-03 | 2007-12-31 | 8.475 | 739,539 | +10,821 | 0.03% | 6,267,774 |
| 2007-12-20 | 2007-12-18 | 8.253 | 728,718 | +19,776 | 0.03% | 6,013,923 |
| 2007-12-19 | 2007-12-17 | 9.203 | 708,942 | +230,381 | 0.03% | 6,524,696 |
| 2007-12-17 | 2007-12-13 | 8.799 | 478,561 | +14,832 | 0.02% | 4,210,802 |
| 2007-12-05 | 2007-12-03 | 9.972 | 463,729 | -65,259 | 0.02% | 4,624,336 |
| 2007-11-30 | 2007-11-28 | 9.830 | 528,988 | -98,876 | 0.02% | 5,200,203 |
| 2007-11-27 | 2007-11-23 | 8.111 | 627,864 | +24,719 | 0.03% | 5,092,701 |
| 2007-11-26 | 2007-11-22 | 8.678 | 603,145 | +9,888 | 0.02% | 5,233,801 |
| 2007-11-22 | 2007-11-20 | 10.114 | 593,257 | +14,831 | 0.02% | 5,999,998 |
| 2007-11-19 | 2007-11-15 | 10.862 | 578,426 | -67,236 | 0.02% | 6,282,902 |
| 2007-11-16 | 2007-11-14 | 11.327 | 645,662 | -615,998 | 0.03% | 7,313,604 |
| 2007-11-15 | 2007-11-13 | 11.105 | 1,261,660 | +494,381 | 0.05% | 14,010,476 |
| 2007-11-14 | 2007-11-12 | 10.700 | 767,279 | -8,955 | 0.03% | 8,210,076 |
| 2007-11-12 | 2007-11-08 | 12.177 | 776,234 | +8,955 | 0.03% | 9,452,079 |
| 2007-11-09 | 2007-11-07 | 12.683 | 767,279 | -321,348 | 0.03% | 9,731,036 |
| 2007-11-08 | 2007-11-06 | 12.399 | 1,088,627 | -68,225 | 0.04% | 13,498,260 |
| 2007-11-06 | 2007-11-02 | 11.752 | 1,156,852 | +692,134 | 0.05% | 13,595,405 |
| 2007-11-05 | 2007-11-01 | 12.035 | 464,718 | +395,505 | 0.02% | 5,592,998 |
| 2007-10-30 | 2007-10-26 | 10.053 | 69,213 | +15,820 | 0.00% | 695,797 |
| 2007-10-24 | 2007-10-22 | 9.385 | 53,393 | -316,404 | 0.00% | 501,119 |
| 2007-10-23 | 2007-10-18 | 8.799 | 369,797 | +9,888 | 0.02% | 3,253,800 |
| 2007-10-18 | 2007-10-16 | 7.889 | 359,909 | -13,843 | 0.01% | 2,839,197 |
| 2007-10-17 | 2007-10-15 | 7.828 | 373,752 | +13,843 | 0.02% | 2,925,720 |
| 2007-10-08 | 2007-10-04 | 7.707 | 359,909 | -247,191 | 0.01% | 2,773,677 |
| 2007-10-04 | 2007-10-02 | 7.909 | 607,100 | -195,775 | 0.02% | 4,801,481 |
| 2007-10-02 | 2007-09-27 | 7.464 | 802,875 | +494,381 | 0.03% | 5,992,562 |
| 2007-09-28 | 2007-09-25 | 7.767 | 308,494 | -278,831 | 0.01% | 2,396,162 |
| 2007-09-25 | 2007-09-21 | 7.868 | 587,325 | +92,944 | 0.02% | 4,621,323 |
| 2007-09-24 | 2007-09-20 | 7.646 | 494,381 | +494,381 | 0.02% | 3,780,000 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy