History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.704 0 +0
2019-06-27 2019-06-25 6.732 0 +0
2019-06-26 2019-06-24 6.775 0 +0
2019-06-25 2019-06-21 6.648 0 +0
2019-06-24 2019-06-20 6.789 0 +0
2019-06-21 2019-06-19 6.676 0 +0
2019-06-20 2019-06-18 6.591 0 +0
2019-06-19 2019-06-17 6.549 0 +0
2019-06-18 2019-06-14 6.549 0 +0
2019-06-17 2019-06-13 6.718 0 +0
2019-06-14 2019-06-12 6.577 0 +0
2019-06-13 2019-06-11 6.704 0 +0
2019-06-12 2019-06-10 6.820 0 +0
2019-06-11 2019-06-06 6.589 0 +0
2019-06-10 2019-06-05 6.632 0 +0
2019-06-06 2019-06-04 6.488 0 +0
2019-06-05 2019-06-03 6.488 0 +0
2019-06-04 2019-05-31 6.546 0 +0
2019-06-03 2019-05-30 6.459 0 +0
2019-05-31 2019-05-29 6.445 0 +0
2019-05-30 2019-05-28 6.401 0 +0
2019-05-29 2019-05-27 6.228 0 +0
2019-05-28 2019-05-24 6.199 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.372 0 +0
2019-05-23 2019-05-21 6.286 0 +0
2019-05-22 2019-05-20 6.343 0 +0
2019-05-21 2019-05-17 6.517 0 +0
2019-05-20 2019-05-16 6.791 0 +0
2019-05-17 2019-05-15 6.690 0 +0
2019-05-16 2019-05-14 6.719 0 +0
2019-05-15 2019-05-10 6.878 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.008 0 +0
2019-05-09 2019-05-07 7.138 0 +0
2019-05-08 2019-05-06 7.138 0 +0
2019-05-07 2019-05-03 7.413 0 +0
2019-05-06 2019-05-02 7.312 0 +0
2019-05-03 2019-04-30 7.340 0 +0
2019-05-02 2019-04-29 7.355 0 +0
2019-04-30 2019-04-26 7.442 0 +0
2019-04-29 2019-04-25 7.369 0 +0
2019-04-26 2019-04-24 7.629 0 +0
2019-04-25 2019-04-23 7.586 0 +0
2019-04-24 2019-04-18 7.817 0 +0
2019-04-23 2019-04-17 7.890 0 +0
2019-04-18 2019-04-16 8.063 0 +0
2019-04-17 2019-04-15 8.265 0 +0
2019-04-16 2019-04-12 8.280 0 +0
2019-04-15 2019-04-11 8.020 0 +0
2019-04-12 2019-04-10 8.309 0 +0
2019-04-11 2019-04-09 8.395 0 +0
2019-04-10 2019-04-08 8.309 0 +0
2019-04-09 2019-04-04 8.005 0 +0
2019-04-08 2019-04-03 8.077 0 +0
2019-04-04 2019-04-02 7.890 0 +0
2019-04-03 2019-04-01 7.788 0 +0
2019-04-02 2019-03-29 7.398 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 7.052 0 +0
2019-03-28 2019-03-26 6.878 0 +0
2019-03-27 2019-03-25 6.719 0 +0
2019-03-26 2019-03-22 6.806 0 +0
2019-03-25 2019-03-21 6.748 0 +0
2019-03-22 2019-03-20 6.921 0 +0
2019-03-21 2019-03-19 6.474 0 +0
2019-03-20 2019-03-18 6.546 0 +0
2019-03-19 2019-03-15 6.141 0 +0
2019-03-18 2019-03-14 6.083 0 +0
2019-03-15 2019-03-13 6.127 0 +0
2019-03-14 2019-03-12 6.040 0 +0
2019-03-13 2019-03-11 5.852 0 +0
2019-03-12 2019-03-08 5.722 0 +0
2019-03-11 2019-03-07 6.011 0 +0
2019-03-08 2019-03-06 6.170 0 +0
2019-03-07 2019-03-05 5.997 0 +0
2019-03-06 2019-03-04 5.939 0 +0
2019-03-05 2019-03-01 5.708 0 +0
2019-03-04 2019-02-28 5.505 0 +0
2019-03-01 2019-02-27 5.578 0 +0
2019-02-28 2019-02-26 5.693 0 +0
2019-02-27 2019-02-25 5.794 0 +0
2019-02-26 2019-02-22 5.722 0 +0
2019-02-25 2019-02-21 5.664 0 +0
2019-02-22 2019-02-20 5.650 0 +0
2019-02-21 2019-02-19 5.578 0 +0
2019-02-20 2019-02-18 5.664 0 +0
2019-02-19 2019-02-15 5.607 0 +0
2019-02-18 2019-02-14 5.809 0 +0
2019-02-15 2019-02-13 5.838 0 +0
2019-02-14 2019-02-12 5.693 0 +0
2019-02-13 2019-02-11 5.708 0 +0
2019-02-12 2019-02-08 5.765 0 +0
2019-02-11 2019-02-04 5.780 0 +0
2019-02-08 2019-01-31 5.722 0 +0
2019-02-01 2019-01-30 5.578 0 +0
2019-01-31 2019-01-29 5.462 0 +0
2019-01-30 2019-01-28 5.390 0 +0
2019-01-29 2019-01-25 5.404 0 +0
2019-01-28 2019-01-24 5.303 0 +0
2019-01-25 2019-01-23 5.260 0 +0
2019-01-24 2019-01-22 5.289 0 +0
2019-01-23 2019-01-21 5.390 0 +0
2019-01-22 2019-01-18 5.361 0 +0
2019-01-21 2019-01-17 5.274 0 +0
2019-01-18 2019-01-16 5.346 0 +0
2019-01-17 2019-01-15 5.274 0 +0
2019-01-16 2019-01-14 5.130 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.173 0 +0
2019-01-11 2019-01-09 5.101 0 +0
2019-01-10 2019-01-08 5.101 0 +0
2019-01-09 2019-01-07 5.086 0 +0
2019-01-08 2019-01-04 4.913 0 +0
2019-01-07 2019-01-03 4.870 0 +0
2019-01-04 2019-01-02 4.870 0 +0
2019-01-03 2018-12-31 5.086 0 +0
2019-01-02 2018-12-27 4.927 0 +0
2018-12-28 2018-12-24 4.942 0 +0
2018-12-27 2018-12-20 5.115 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.173 0 +0
2018-12-19 2018-12-17 5.404 0 +0
2018-12-18 2018-12-14 5.462 0 +0
2018-12-17 2018-12-13 5.448 0 +0
2018-12-14 2018-12-12 5.159 0 +0
2018-12-13 2018-12-11 4.971 0 +0
2018-12-12 2018-12-10 4.942 0 +0
2018-12-11 2018-12-07 5.130 0 +0
2018-12-10 2018-12-06 5.057 0 +0
2018-12-07 2018-12-05 5.260 0 +0
2018-12-06 2018-12-04 5.303 0 +0
2018-12-05 2018-12-03 5.390 0 +0
2018-12-04 2018-11-30 5.419 0 +0
2018-12-03 2018-11-29 5.274 0 +0
2018-11-30 2018-11-28 5.260 0 +0
2018-11-29 2018-11-27 5.144 0 +0
2018-11-28 2018-11-26 5.173 0 +0
2018-11-27 2018-11-23 5.144 0 +0
2018-11-26 2018-11-22 5.303 0 +0
2018-11-23 2018-11-21 5.346 0 +0
2018-11-22 2018-11-20 5.187 0 +0
2018-11-21 2018-11-19 5.260 0 +0
2018-11-20 2018-11-16 5.086 0 +0
2018-11-19 2018-11-15 5.101 0 +0
2018-11-16 2018-11-14 5.014 0 +0
2018-11-15 2018-11-13 5.000 0 +0
2018-11-14 2018-11-12 4.956 0 +0
2018-11-13 2018-11-09 4.913 0 +0
2018-11-12 2018-11-08 5.086 0 +0
2018-11-09 2018-11-07 5.202 0 +0
2018-11-08 2018-11-06 5.173 0 +0
2018-11-07 2018-11-05 5.173 0 +0
2018-11-06 2018-11-02 5.159 0 +0
2018-11-05 2018-11-01 5.072 0 +0
2018-11-02 2018-10-31 4.754 0 +0
2018-11-01 2018-10-30 4.740 0 +0
2018-10-31 2018-10-29 4.797 0 +0
2018-10-30 2018-10-26 4.942 0 +0
2018-10-29 2018-10-25 4.898 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.667 0 +0
2018-10-24 2018-10-22 4.841 0 +0
2018-10-23 2018-10-19 4.624 0 +0
2018-10-22 2018-10-18 4.451 0 +0
2018-10-19 2018-10-16 4.436 0 +0
2018-10-18 2018-10-15 4.349 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.292 0 +0
2018-10-12 2018-10-10 4.465 0 +0
2018-10-11 2018-10-09 4.566 0 +0
2018-10-10 2018-10-08 4.581 0 +0
2018-10-09 2018-10-05 4.884 0 +0
2018-10-08 2018-10-04 4.956 0 +0
2018-10-05 2018-10-03 5.101 0 +0
2018-10-04 2018-10-02 5.115 0 +0
2018-10-03 2018-09-28 5.144 0 +0
2018-10-02 2018-09-27 5.260 0 +0
2018-09-28 2018-09-26 5.641 0 +0
2018-09-27 2018-09-24 5.656 0 +0
2018-09-26 2018-09-21 5.910 0 +0
2018-09-24 2018-09-20 5.716 0 +0
2018-09-21 2018-09-19 5.611 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.253 0 +0
2018-09-18 2018-09-14 5.268 0 +0
2018-09-17 2018-09-13 5.119 0 +0
2018-09-14 2018-09-12 4.984 0 +0
2018-09-13 2018-09-11 4.984 0 +0
2018-09-12 2018-09-10 5.029 0 +0
2018-09-11 2018-09-07 5.134 0 +0
2018-09-10 2018-09-06 5.104 0 +0
2018-09-07 2018-09-05 5.178 0 +0
2018-09-06 2018-09-04 5.298 0 +0
2018-09-05 2018-09-03 5.283 0 +0
2018-09-04 2018-08-31 5.522 0 +0
2018-09-03 2018-08-30 5.477 0 +0
2018-08-31 2018-08-29 5.522 0 +0
2018-08-30 2018-08-28 5.402 0 +0
2018-08-29 2018-08-27 5.283 0 +0
2018-08-28 2018-08-24 5.134 0 +0
2018-08-27 2018-08-23 5.208 0 +0
2018-08-24 2018-08-22 5.238 0 +0
2018-08-23 2018-08-21 5.089 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.761 0 +0
2018-08-20 2018-08-16 4.761 0 +0
2018-08-17 2018-08-15 4.686 0 +0
2018-08-16 2018-08-14 4.999 0 +0
2018-08-15 2018-08-13 5.119 0 +0
2018-08-14 2018-08-10 5.313 0 +0
2018-08-13 2018-08-09 5.164 0 +0
2018-08-10 2018-08-08 5.029 0 +0
2018-08-09 2018-08-07 5.074 0 +0
2018-08-08 2018-08-06 4.880 0 +0
2018-08-07 2018-08-03 4.999 0 +0
2018-08-06 2018-08-02 5.149 0 +0
2018-08-03 2018-08-01 5.328 0 +0
2018-08-02 2018-07-31 5.626 0 +0
2018-08-01 2018-07-30 5.686 0 +0
2018-07-31 2018-07-27 5.835 0 +0
2018-07-30 2018-07-26 5.880 0 +0
2018-07-27 2018-07-25 5.880 0 +0
2018-07-26 2018-07-24 5.910 0 +0
2018-07-25 2018-07-23 5.731 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.537 0 +0
2018-07-20 2018-07-18 5.686 0 +0
2018-07-19 2018-07-17 5.626 0 +0
2018-07-18 2018-07-16 5.716 0 +0
2018-07-17 2018-07-13 5.820 0 +0
2018-07-16 2018-07-12 5.701 0 +0
2018-07-13 2018-07-11 5.656 0 +0
2018-07-12 2018-07-10 5.775 0 +0
2018-07-11 2018-07-09 5.805 0 +0
2018-07-10 2018-07-06 5.656 0 +0
2018-07-09 2018-07-05 5.611 0 +0
2018-07-06 2018-07-04 5.537 0 +0
2018-07-05 2018-07-03 5.731 0 +0
2018-07-04 2018-06-29 5.880 0 +0
2018-07-03 2018-06-28 5.581 0 +0
2018-06-29 2018-06-27 5.701 0 +0
2018-06-28 2018-06-26 5.895 0 +0
2018-06-27 2018-06-25 6.104 0 +0
2018-06-26 2018-06-22 6.313 0 +0
2018-06-25 2018-06-21 6.298 0 +0
2018-06-22 2018-06-20 6.268 0 +0
2018-06-21 2018-06-19 6.313 0 +0
2018-06-20 2018-06-15 6.686 0 +0
2018-06-19 2018-06-14 6.596 0 +0
2018-06-15 2018-06-13 6.701 0 +0
2018-06-14 2018-06-12 6.745 0 +0
2018-06-13 2018-06-11 6.596 0 +0
2018-06-12 2018-06-08 6.566 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 7.174 0 +0
2018-06-07 2018-06-05 7.189 0 +0
2018-06-06 2018-06-04 7.003 0 +0
2018-06-05 2018-06-01 6.832 0 +0
2018-06-04 2018-05-31 6.956 0 +0
2018-06-01 2018-05-30 6.785 0 +0
2018-05-31 2018-05-29 6.925 0 +0
2018-05-30 2018-05-28 7.080 0 +0
2018-05-29 2018-05-25 7.143 0 +0
2018-05-28 2018-05-24 7.205 0 +0
2018-05-25 2018-05-23 7.220 0 +0
2018-05-24 2018-05-21 7.391 0 +0
2018-05-23 2018-05-18 7.360 0 +0
2018-05-21 2018-05-17 7.189 0 +0
2018-05-18 2018-05-16 7.313 0 +0
2018-05-17 2018-05-15 7.375 0 +0
2018-05-16 2018-05-14 7.344 0 +0
2018-05-15 2018-05-11 7.111 0 +0
2018-05-14 2018-05-10 7.127 0 +0
2018-05-11 2018-05-09 7.236 0 +0
2018-05-10 2018-05-08 7.143 0 +0
2018-05-09 2018-05-07 6.770 0 +0
2018-05-08 2018-05-04 6.739 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 7.003 0 +0
2018-05-03 2018-04-30 6.987 0 +0
2018-05-02 2018-04-27 6.910 0 +0
2018-04-30 2018-04-26 6.910 0 +0
2018-04-27 2018-04-25 7.018 0 +0
2018-04-26 2018-04-24 7.018 0 +0
2018-04-25 2018-04-23 6.801 0 +0
2018-04-24 2018-04-20 6.770 0 +0
2018-04-23 2018-04-19 6.770 0 +0
2018-04-20 2018-04-18 6.801 0 +0
2018-04-19 2018-04-17 6.848 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.096 0 +0
2018-04-16 2018-04-12 7.189 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 6.832 0 +0
2018-04-10 2018-04-06 6.661 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.832 0 +0
2018-04-04 2018-03-29 6.941 0 +0
2018-04-03 2018-03-28 6.770 0 +0
2018-03-29 2018-03-27 7.127 0 +0
2018-03-28 2018-03-26 6.894 0 +0
2018-03-27 2018-03-23 6.879 0 +0
2018-03-26 2018-03-22 7.220 0 +0
2018-03-23 2018-03-21 7.422 0 +0
2018-03-22 2018-03-20 7.438 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.717 0 +0
2018-03-19 2018-03-15 7.624 0 +0
2018-03-16 2018-03-14 7.531 0 +0
2018-03-15 2018-03-13 7.453 0 +0
2018-03-14 2018-03-12 7.313 0 +0
2018-03-13 2018-03-09 7.267 0 +0
2018-03-12 2018-03-08 7.251 0 +0
2018-03-09 2018-03-07 7.018 0 +0
2018-03-08 2018-03-06 7.267 0 +0
2018-03-07 2018-03-05 7.143 0 +0
2018-03-06 2018-03-02 7.298 0 +0
2018-03-05 2018-03-01 7.531 0 +0
2018-03-02 2018-02-28 7.438 0 +0
2018-03-01 2018-02-27 7.158 0 +0
2018-02-28 2018-02-26 7.655 0 +0
2018-02-27 2018-02-23 7.764 0 +0
2018-02-26 2018-02-22 7.577 0 +0
2018-02-23 2018-02-21 7.872 0 +0
2018-02-22 2018-02-20 7.655 0 +0
2018-02-21 2018-02-15 7.764 0 +0
2018-02-20 2018-02-13 7.158 0 +0
2018-02-14 2018-02-12 6.770 0 +0
2018-02-13 2018-02-09 6.584 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.987 0 +0
2018-02-08 2018-02-06 7.453 0 +0
2018-02-07 2018-02-05 8.198 0 +0
2018-02-06 2018-02-02 8.090 0 +0
2018-02-05 2018-02-01 7.888 0 +0
2018-02-02 2018-01-31 7.919 0 +0
2018-02-01 2018-01-30 8.012 0 +0
2018-01-31 2018-01-29 8.260 0 +0
2018-01-30 2018-01-26 8.229 0 +0
2018-01-29 2018-01-25 7.764 0 +0
2018-01-26 2018-01-24 7.531 0 +0
2018-01-25 2018-01-23 7.515 0 +0
2018-01-24 2018-01-22 6.848 0 +0
2018-01-23 2018-01-19 6.257 0 +0
2018-01-22 2018-01-18 5.978 0 +0
2018-01-19 2018-01-17 5.978 0 +0
2018-01-18 2018-01-16 6.040 0 +0
2018-01-17 2018-01-15 5.869 0 +0
2018-01-16 2018-01-12 6.164 0 +0
2018-01-15 2018-01-11 6.133 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.475 0 +0
2018-01-09 2018-01-05 6.164 0 +0
2018-01-08 2018-01-04 5.947 0 +0
2018-01-05 2018-01-03 5.776 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.341 0 +0
2018-01-02 2017-12-28 5.512 0 +0
2017-12-29 2017-12-27 5.264 0 +0
2017-12-28 2017-12-22 5.000 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.751 0 +0
2017-12-20 2017-12-18 4.782 0 +0
2017-12-19 2017-12-15 4.953 0 +0
2017-12-18 2017-12-14 5.171 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.315 0 +0
2017-12-13 2017-12-11 5.347 0 +0
2017-12-12 2017-12-08 5.395 0 +0
2017-12-11 2017-12-07 5.092 0 +0
2017-12-08 2017-12-06 5.251 0 +0
2017-12-07 2017-12-05 5.474 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.617 0 +0
2017-12-01 2017-11-29 5.920 0 +0
2017-11-30 2017-11-28 5.601 0 +0
2017-11-29 2017-11-27 5.570 0 +0
2017-11-28 2017-11-24 5.713 0 +0
2017-11-27 2017-11-23 5.601 0 +0
2017-11-24 2017-11-22 5.776 0 +0
2017-11-23 2017-11-21 5.601 0 +0
2017-11-22 2017-11-20 5.410 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.713 0 +0
2017-11-17 2017-11-15 5.633 0 +0
2017-11-16 2017-11-14 5.776 0 +0
2017-11-15 2017-11-13 5.745 0 +0
2017-11-14 2017-11-10 5.713 0 +0
2017-11-13 2017-11-09 5.681 0 +0
2017-11-10 2017-11-08 5.729 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.745 0 +0
2017-11-06 2017-11-02 5.792 0 +0
2017-11-03 2017-11-01 5.745 0 +0
2017-11-02 2017-10-31 5.570 0 +0
2017-11-01 2017-10-30 5.665 0 +0
2017-10-31 2017-10-27 5.697 0 +0
2017-10-30 2017-10-26 5.967 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.238 0 +0
2017-10-25 2017-10-23 6.254 0 +0
2017-10-24 2017-10-20 6.222 0 +0
2017-10-23 2017-10-19 6.190 0 +0
2017-10-20 2017-10-18 6.413 0 +0
2017-10-19 2017-10-17 6.142 0 +0
2017-10-18 2017-10-16 6.349 0 +0
2017-10-17 2017-10-13 6.365 0 +0
2017-10-16 2017-10-12 6.461 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.620 0 +0
2017-10-11 2017-10-09 6.620 0 +0
2017-10-10 2017-10-06 6.747 0 +0
2017-10-09 2017-10-04 6.683 0 +0
2017-10-06 2017-10-03 6.524 0 +0
2017-10-04 2017-09-29 6.254 0 +0
2017-10-03 2017-09-28 6.222 0 +0
2017-09-29 2017-09-27 6.588 0 +0
2017-09-28 2017-09-26 6.381 0 +0
2017-09-27 2017-09-25 6.286 0 +0
2017-09-26 2017-09-22 6.890 0 +0
2017-09-25 2017-09-21 7.209 0 +0
2017-09-22 2017-09-20 7.049 0 +0
2017-09-21 2017-09-19 6.906 0 +0
2017-09-20 2017-09-18 6.890 0 +0
2017-09-19 2017-09-15 6.859 0 +0
2017-09-18 2017-09-14 6.683 0 +0
2017-09-15 2017-09-13 6.540 0 +0
2017-09-14 2017-09-12 6.524 0 +0
2017-09-13 2017-09-11 6.317 0 +0
2017-09-12 2017-09-08 6.270 0 +0
2017-09-11 2017-09-07 6.270 0 +0
2017-09-08 2017-09-06 5.872 0 +0
2017-09-07 2017-09-05 5.792 0 +0
2017-09-06 2017-09-04 5.713 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.538 0 +0
2017-09-01 2017-08-30 5.490 0 +0
2017-08-31 2017-08-29 5.347 0 +0
2017-08-30 2017-08-28 5.538 0 +0
2017-08-29 2017-08-25 5.506 0 +0
2017-08-28 2017-08-24 5.299 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.219 0 +0
2017-08-22 2017-08-18 5.108 0 +0
2017-08-21 2017-08-17 5.219 0 +0
2017-08-18 2017-08-16 5.235 0 +0
2017-08-17 2017-08-15 5.204 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.617 0 +0
2017-08-11 2017-08-09 5.745 0 +0
2017-08-10 2017-08-08 5.538 0 +0
2017-08-09 2017-08-07 5.792 0 +0
2017-08-08 2017-08-04 5.522 0 +0
2017-08-07 2017-08-03 5.395 0 +0
2017-08-04 2017-08-02 5.585 0 +0
2017-08-03 2017-08-01 5.681 0 +0
2017-08-02 2017-07-31 5.776 0 +0
2017-08-01 2017-07-28 5.649 0 +0
2017-07-31 2017-07-27 5.808 0 +0
2017-07-28 2017-07-26 5.617 0 +0
2017-07-27 2017-07-25 5.522 0 +0
2017-07-26 2017-07-24 5.649 0 +0
2017-07-25 2017-07-21 5.633 0 +0
2017-07-24 2017-07-20 5.617 0 +0
2017-07-21 2017-07-19 5.585 0 +0
2017-07-20 2017-07-18 5.347 0 +0
2017-07-19 2017-07-17 5.506 0 +0
2017-07-18 2017-07-14 5.156 0 +0
2017-07-17 2017-07-13 4.981 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 4.933 0 +0
2017-07-12 2017-07-10 4.838 0 +0
2017-07-11 2017-07-07 4.869 0 +0
2017-07-10 2017-07-06 5.029 0 +0
2017-07-07 2017-07-05 4.965 0 +0
2017-07-06 2017-07-04 5.172 0 +0
2017-07-05 2017-07-03 5.267 0 +0
2017-07-04 2017-06-30 5.124 0 +0
2017-07-03 2017-06-29 4.965 0 +0
2017-06-30 2017-06-28 4.583 0 +0
2017-06-29 2017-06-27 4.726 0 +0
2017-06-28 2017-06-26 4.710 0 +0
2017-06-27 2017-06-23 4.583 0 +0
2017-06-26 2017-06-22 4.535 0 +0
2017-06-23 2017-06-21 4.519 0 +0
2017-06-22 2017-06-20 4.424 0 +0
2017-06-21 2017-06-19 4.058 0 +0
2017-06-20 2017-06-16 3.978 0 +0
2017-06-19 2017-06-15 3.931 0 +0
2017-06-16 2017-06-14 3.978 0 +0
2017-06-15 2017-06-13 3.899 0 +0
2017-06-14 2017-06-12 3.787 0 +0
2017-06-13 2017-06-09 3.883 0 +0
2017-06-12 2017-06-08 4.270 0 +0
2017-06-09 2017-06-07 4.237 0 +0
2017-06-08 2017-06-06 4.253 0 +0
2017-06-07 2017-06-05 4.187 0 +0
2017-06-06 2017-06-02 4.204 0 +0
2017-06-05 2017-06-01 4.171 0 +0
2017-06-02 2017-05-31 4.204 0 +0
2017-06-01 2017-05-29 4.187 0 +0
2017-05-31 2017-05-26 4.039 0 +0
2017-05-29 2017-05-25 4.121 0 +0
2017-05-26 2017-05-24 3.990 0 +0
2017-05-25 2017-05-23 3.907 0 +0
2017-05-24 2017-05-22 3.874 0 +0
2017-05-23 2017-05-19 3.891 0 +0
2017-05-22 2017-05-18 3.841 0 +0
2017-05-19 2017-05-17 3.841 0 +0
2017-05-18 2017-05-16 3.841 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.891 0 +0
2017-05-15 2017-05-11 3.891 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.907 0 +0
2017-05-10 2017-05-08 3.825 0 +0
2017-05-09 2017-05-05 3.891 0 +0
2017-05-08 2017-05-04 3.990 0 +0
2017-05-05 2017-05-02 4.204 0 +0
2017-05-04 2017-04-28 4.154 0 +0
2017-05-02 2017-04-27 4.237 0 +0
2017-04-28 2017-04-26 4.303 0 +0
2017-04-27 2017-04-25 4.352 0 +0
2017-04-26 2017-04-24 4.204 0 +0
2017-04-25 2017-04-21 4.204 0 +0
2017-04-24 2017-04-20 4.286 0 +0
2017-04-21 2017-04-19 4.171 0 +0
2017-04-20 2017-04-18 4.220 0 +0
2017-04-19 2017-04-13 4.253 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.138 0 +0
2017-04-12 2017-04-10 4.204 0 +0
2017-04-11 2017-04-07 4.220 0 +0
2017-04-10 2017-04-06 4.253 0 +0
2017-04-07 2017-04-05 4.154 0 +0
2017-04-06 2017-04-03 4.154 0 +0
2017-04-05 2017-03-31 4.105 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.237 0 +0
2017-03-30 2017-03-28 4.303 0 +0
2017-03-29 2017-03-27 4.187 0 +0
2017-03-28 2017-03-24 4.352 0 +0
2017-03-27 2017-03-23 4.385 0 +0
2017-03-24 2017-03-22 4.270 0 +0
2017-03-23 2017-03-21 4.352 0 +0
2017-03-22 2017-03-20 4.187 0 +0
2017-03-21 2017-03-17 4.303 0 +0
2017-03-20 2017-03-16 4.319 0 +0
2017-03-17 2017-03-15 4.319 0 +0
2017-03-16 2017-03-14 4.253 0 +0
2017-03-15 2017-03-13 4.237 0 +0
2017-03-14 2017-03-10 4.039 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 4.023 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 3.924 0 +0
2017-03-07 2017-03-03 3.874 0 +0
2017-03-06 2017-03-02 3.907 0 +0
2017-03-03 2017-03-01 3.973 0 +0
2017-03-02 2017-02-28 3.973 0 +0
2017-03-01 2017-02-27 4.006 0 +0
2017-02-28 2017-02-24 4.039 0 +0
2017-02-27 2017-02-23 4.121 0 +0
2017-02-24 2017-02-22 4.138 0 +0
2017-02-23 2017-02-21 3.924 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 3.924 0 +0
2017-02-20 2017-02-16 4.006 0 +0
2017-02-17 2017-02-15 4.039 0 +0
2017-02-16 2017-02-14 4.023 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 4.039 0 +0
2017-02-13 2017-02-09 4.154 0 +0
2017-02-10 2017-02-08 4.006 0 +0
2017-02-09 2017-02-07 3.775 0 +0
2017-02-08 2017-02-06 3.726 0 +0
2017-02-07 2017-02-03 3.742 0 +0
2017-02-06 2017-02-02 3.709 0 +0
2017-02-03 2017-02-01 3.726 0 +0
2017-02-02 2017-01-27 3.775 0 +0
2017-02-01 2017-01-25 3.775 0 +0
2017-01-26 2017-01-24 3.742 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.643 0 +0
2017-01-23 2017-01-19 3.709 0 +0
2017-01-20 2017-01-18 3.759 0 +0
2017-01-19 2017-01-17 3.676 0 +0
2017-01-18 2017-01-16 3.627 0 +0
2017-01-17 2017-01-13 3.742 0 +0
2017-01-16 2017-01-12 3.726 0 +0
2017-01-13 2017-01-11 3.709 0 +0
2017-01-12 2017-01-10 3.693 0 +0
2017-01-11 2017-01-09 3.544 0 +0
2017-01-10 2017-01-06 3.544 0 +0
2017-01-09 2017-01-05 3.561 0 +0
2017-01-06 2017-01-04 3.511 0 +0
2017-01-05 2017-01-03 3.479 0 +0
2017-01-04 2016-12-30 3.446 0 +0
2017-01-03 2016-12-29 3.380 0 +0
2016-12-30 2016-12-28 3.363 0 +0
2016-12-29 2016-12-23 3.347 0 +0
2016-12-28 2016-12-22 3.347 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.396 0 +0
2016-12-21 2016-12-19 3.413 0 +0
2016-12-20 2016-12-16 3.511 0 +0
2016-12-19 2016-12-15 3.429 0 +0
2016-12-16 2016-12-14 3.495 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.495 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.479 0 +0
2016-12-09 2016-12-07 3.396 0 +0
2016-12-08 2016-12-06 3.396 0 +0
2016-12-07 2016-12-05 3.363 0 +0
2016-12-06 2016-12-02 3.479 0 +0
2016-12-05 2016-12-01 3.495 0 +0
2016-12-02 2016-11-30 3.429 0 +0
2016-12-01 2016-11-29 3.446 0 +0
2016-11-30 2016-11-28 3.479 0 +0
2016-11-29 2016-11-25 3.446 0 +0
2016-11-28 2016-11-24 3.429 0 +0
2016-11-25 2016-11-23 3.479 0 +0
2016-11-24 2016-11-22 3.462 0 +0
2016-11-23 2016-11-21 3.380 0 +0
2016-11-22 2016-11-18 3.363 0 +0
2016-11-21 2016-11-17 3.380 0 +0
2016-11-18 2016-11-16 3.396 0 +0
2016-11-17 2016-11-15 3.363 0 +0
2016-11-16 2016-11-14 3.330 0 +0
2016-11-15 2016-11-11 3.380 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.511 0 +0
2016-11-10 2016-11-08 3.561 0 +0
2016-11-09 2016-11-07 3.479 0 +0
2016-11-08 2016-11-04 3.479 0 +0
2016-11-07 2016-11-03 3.495 0 +0
2016-11-04 2016-11-02 3.429 0 +0
2016-11-03 2016-11-01 3.495 0 +0
2016-11-02 2016-10-31 3.528 0 +0
2016-11-01 2016-10-28 3.544 0 +0
2016-10-31 2016-10-27 3.627 0 +0
2016-10-28 2016-10-26 3.676 0 +0
2016-10-27 2016-10-25 3.594 0 +0
2016-10-26 2016-10-24 3.627 0 +0
2016-10-25 2016-10-20 3.561 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.726 0 +0
2016-10-19 2016-10-17 3.561 0 +0
2016-10-18 2016-10-14 3.544 0 +0
2016-10-17 2016-10-13 3.544 0 +0
2016-10-14 2016-10-12 3.627 0 +0
2016-10-13 2016-10-11 3.594 0 +0
2016-10-12 2016-10-07 3.792 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.907 0 +0
2016-10-06 2016-10-04 3.957 0 +0
2016-10-05 2016-10-03 3.957 0 +0
2016-10-04 2016-09-30 3.940 0 +0
2016-10-03 2016-09-29 4.088 0 +0
2016-09-30 2016-09-28 4.204 0 +0
2016-09-29 2016-09-27 4.154 0 +0
2016-09-28 2016-09-26 4.154 0 +0
2016-09-27 2016-09-23 4.220 0 +0
2016-09-26 2016-09-22 4.220 0 +0
2016-09-23 2016-09-21 4.105 0 +0
2016-09-22 2016-09-20 4.121 0 +0
2016-09-21 2016-09-19 4.171 0 +0
2016-09-20 2016-09-15 4.154 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.138 0 +0
2016-09-14 2016-09-12 4.088 0 +0
2016-09-13 2016-09-09 4.319 0 +0
2016-09-12 2016-09-08 4.204 0 +0
2016-09-09 2016-09-07 4.253 0 +0
2016-09-08 2016-09-06 4.220 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.039 0 +0
2016-09-05 2016-09-01 4.105 0 +0
2016-09-02 2016-08-31 3.990 0 +0
2016-09-01 2016-08-30 3.990 0 +0
2016-08-31 2016-08-29 3.940 0 +0
2016-08-30 2016-08-26 3.924 0 +0
2016-08-29 2016-08-25 4.023 0 +0
2016-08-26 2016-08-24 3.990 0 +0
2016-08-25 2016-08-23 4.039 0 +0
2016-08-24 2016-08-22 4.088 0 +0
2016-08-23 2016-08-19 4.121 0 +0
2016-08-22 2016-08-18 4.204 0 +0
2016-08-19 2016-08-17 3.973 0 +0
2016-08-18 2016-08-16 3.957 0 +0
2016-08-17 2016-08-15 3.957 0 +0
2016-08-16 2016-08-12 3.891 0 +0
2016-08-15 2016-08-11 3.907 0 +0
2016-08-12 2016-08-10 3.891 0 +0
2016-08-11 2016-08-09 3.891 0 +0
2016-08-10 2016-08-08 3.709 0 +0
2016-08-09 2016-08-05 3.709 0 +0
2016-08-08 2016-08-04 3.610 0 +0
2016-08-05 2016-08-03 3.577 0 +0
2016-08-04 2016-08-01 3.577 0 +0
2016-08-03 2016-07-29 3.561 0 +0
2016-08-01 2016-07-28 3.577 0 +0
2016-07-29 2016-07-27 3.594 0 +0
2016-07-28 2016-07-26 3.709 0 +0
2016-07-27 2016-07-25 3.726 0 +0
2016-07-26 2016-07-22 3.660 0 +0
2016-07-25 2016-07-21 3.660 0 +0
2016-07-22 2016-07-20 3.643 0 +0
2016-07-21 2016-07-19 3.610 0 +0
2016-07-20 2016-07-18 3.709 0 +0
2016-07-19 2016-07-15 3.726 0 +0
2016-07-18 2016-07-14 3.693 0 +0
2016-07-15 2016-07-13 3.693 0 +0
2016-07-14 2016-07-12 3.726 0 +0
2016-07-13 2016-07-11 3.742 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.610 0 +0
2016-07-08 2016-07-06 3.594 0 +0
2016-07-07 2016-07-05 3.709 0 +0
2016-07-06 2016-07-04 3.742 0 +0
2016-07-05 2016-06-30 3.594 0 +0
2016-07-04 2016-06-29 3.511 0 +0
2016-06-30 2016-06-28 3.396 0 +0
2016-06-29 2016-06-27 3.413 0 +0
2016-06-28 2016-06-24 3.413 0 +0
2016-06-27 2016-06-23 3.544 0 +0
2016-06-24 2016-06-22 3.511 0 +0
2016-06-23 2016-06-21 3.429 0 +0
2016-06-22 2016-06-20 3.380 0 +0
2016-06-21 2016-06-17 3.347 0 +0
2016-06-20 2016-06-16 3.330 0 +0
2016-06-17 2016-06-15 3.396 0 +0
2016-06-16 2016-06-14 3.363 0 +0
2016-06-15 2016-06-13 3.347 0 +0
2016-06-14 2016-06-10 3.413 0 +0
2016-06-13 2016-06-08 3.594 0 +0
2016-06-10 2016-06-07 3.594 0 +0
2016-06-08 2016-06-06 3.511 0 +0
2016-06-07 2016-06-03 3.780 0 +0
2016-06-06 2016-06-02 3.866 0 +0
2016-06-03 2016-06-01 3.832 0 +0
2016-06-02 2016-05-31 3.832 0 +0
2016-06-01 2016-05-30 3.746 0 +0
2016-05-31 2016-05-27 3.814 0 +0
2016-05-30 2016-05-26 3.729 0 +0
2016-05-27 2016-05-25 3.643 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.301 0 +0
2016-05-20 2016-05-18 3.370 0 +0
2016-05-19 2016-05-17 3.267 0 +0
2016-05-18 2016-05-16 3.267 0 +0
2016-05-17 2016-05-13 3.199 0 +0
2016-05-16 2016-05-12 3.387 0 +0
2016-05-13 2016-05-11 3.387 0 +0
2016-05-12 2016-05-10 3.370 0 +0
2016-05-11 2016-05-09 3.387 0 +0
2016-05-10 2016-05-06 3.421 0 +0
2016-05-09 2016-05-05 3.626 0 +0
2016-05-06 2016-05-04 3.746 0 +0
2016-05-05 2016-05-03 3.746 0 +0
2016-05-04 2016-04-29 3.814 0 +0
2016-05-03 2016-04-28 3.780 0 +0
2016-04-29 2016-04-27 3.832 0 +0
2016-04-28 2016-04-26 3.814 0 +0
2016-04-27 2016-04-25 3.814 0 +0
2016-04-26 2016-04-22 3.849 0 +0
2016-04-25 2016-04-21 3.832 0 +0
2016-04-22 2016-04-20 3.849 0 +0
2016-04-21 2016-04-19 3.883 0 +0
2016-04-20 2016-04-18 3.866 0 +0
2016-04-19 2016-04-15 3.883 0 +0
2016-04-18 2016-04-14 3.866 0 +0
2016-04-15 2016-04-13 3.883 0 +0
2016-04-14 2016-04-12 3.746 0 +0
2016-04-13 2016-04-11 3.712 0 +0
2016-04-12 2016-04-08 3.678 0 +0
2016-04-11 2016-04-07 3.763 0 +0
2016-04-08 2016-04-06 3.592 0 +0
2016-04-07 2016-04-05 3.660 0 +0
2016-04-06 2016-04-01 3.643 0 +0
2016-04-05 2016-03-31 3.695 0 +0
2016-04-01 2016-03-30 3.541 0 +0
2016-03-31 2016-03-29 3.609 0 +0
2016-03-30 2016-03-24 3.712 0 +0
2016-03-29 2016-03-23 3.797 0 +0
2016-03-24 2016-03-22 3.678 0 +0
2016-03-23 2016-03-21 3.917 0 +0
2016-03-22 2016-03-18 3.934 0 +0
2016-03-21 2016-03-17 3.951 0 +0
2016-03-18 2016-03-16 3.883 0 +0
2016-03-17 2016-03-15 3.917 0 +0
2016-03-16 2016-03-14 3.917 0 +0
2016-03-15 2016-03-11 3.814 0 +0
2016-03-14 2016-03-10 3.712 0 +0
2016-03-11 2016-03-09 3.592 0 +0
2016-03-10 2016-03-08 3.678 0 +0
2016-03-09 2016-03-07 3.832 0 +0
2016-03-08 2016-03-04 3.729 0 +0
2016-03-07 2016-03-03 3.678 0 +0
2016-03-04 2016-03-02 3.695 0 +0
2016-03-03 2016-03-01 3.455 0 +0
2016-03-02 2016-02-29 3.318 0 +0
2016-03-01 2016-02-26 3.250 0 +0
2016-02-29 2016-02-25 3.113 0 +0
2016-02-26 2016-02-24 3.284 0 +0
2016-02-25 2016-02-23 3.318 0 +0
2016-02-24 2016-02-22 3.421 0 +0
2016-02-23 2016-02-19 3.353 0 +0
2016-02-22 2016-02-18 3.353 0 +0
2016-02-19 2016-02-17 3.250 0 +0
2016-02-18 2016-02-16 3.284 0 +0
2016-02-17 2016-02-15 3.216 0 +0
2016-02-16 2016-02-12 3.079 0 +0
2016-02-15 2016-02-11 3.130 0 +0
2016-02-12 2016-02-05 3.335 0 +0
2016-02-11 2016-02-04 3.335 0 +0
2016-02-05 2016-02-03 3.301 0 +0
2016-02-04 2016-02-02 3.455 0 +0
2016-02-03 2016-02-01 3.472 0 +0
2016-02-02 2016-01-29 3.455 0 +0
2016-02-01 2016-01-28 3.301 0 +0
2016-01-29 2016-01-27 3.267 0 +0
2016-01-28 2016-01-26 3.318 0 +0
2016-01-27 2016-01-25 3.455 0 +0
2016-01-26 2016-01-22 3.489 0 +0
2016-01-25 2016-01-21 3.353 0 +0
2016-01-22 2016-01-20 3.609 0 +0
2016-01-21 2016-01-19 3.729 0 +0
2016-01-20 2016-01-18 3.643 0 +0
2016-01-19 2016-01-15 3.780 0 +0
2016-01-18 2016-01-14 3.934 0 +0
2016-01-15 2016-01-13 3.849 0 +0
2016-01-14 2016-01-12 3.712 0 +0
2016-01-13 2016-01-11 3.883 0 +0
2016-01-12 2016-01-08 4.088 0 +0
2016-01-11 2016-01-07 4.020 0 +0
2016-01-08 2016-01-06 4.310 0 +0
2016-01-07 2016-01-05 4.191 0 +0
2016-01-06 2016-01-04 4.293 0 +0
2016-01-05 2015-12-31 4.533 0 +0
2016-01-04 2015-12-29 4.499 0 +0
2015-12-30 2015-12-28 4.447 0 +0
2015-12-29 2015-12-24 4.482 0 +0
2015-12-28 2015-12-22 4.345 0 +0
2015-12-23 2015-12-21 4.379 0 +0
2015-12-22 2015-12-18 4.345 0 +0
2015-12-21 2015-12-17 4.482 0 +0
2015-12-18 2015-12-16 4.345 0 +0
2015-12-17 2015-12-15 4.259 0 +0
2015-12-16 2015-12-14 4.191 0 +0
2015-12-15 2015-12-11 4.191 0 +0
2015-12-14 2015-12-10 4.293 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.293 0 +0
2015-12-09 2015-12-07 4.310 0 +0
2015-12-08 2015-12-04 4.276 0 +0
2015-12-07 2015-12-03 4.259 0 +0
2015-12-04 2015-12-02 4.310 0 +0
2015-12-03 2015-12-01 4.276 0 +0
2015-12-02 2015-11-30 4.020 0 +0
2015-12-01 2015-11-27 4.020 0 +0
2015-11-30 2015-11-26 4.191 0 +0
2015-11-27 2015-11-25 4.225 0 +0
2015-11-26 2015-11-24 4.225 0 +0
2015-11-25 2015-11-23 4.276 0 +0
2015-11-24 2015-11-20 4.276 0 +0
2015-11-23 2015-11-19 4.105 0 +0
2015-11-20 2015-11-18 4.020 0 +0
2015-11-19 2015-11-17 4.020 0 +0
2015-11-18 2015-11-16 4.020 0 +0
2015-11-17 2015-11-13 3.934 0 +0
2015-11-16 2015-11-12 3.832 0 +0
2015-11-13 2015-11-11 3.814 0 +0
2015-11-12 2015-11-10 3.951 0 +0
2015-11-11 2015-11-09 3.951 0 +0
2015-11-10 2015-11-06 3.917 0 +0
2015-11-09 2015-11-05 3.832 0 +0
2015-11-06 2015-11-04 3.866 0 +0
2015-11-05 2015-11-03 3.797 0 +0
2015-11-04 2015-11-02 3.678 0 +0
2015-11-03 2015-10-30 3.660 0 +0
2015-11-02 2015-10-29 3.678 0 +0
2015-10-30 2015-10-28 3.797 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.797 0 +0
2015-10-27 2015-10-23 3.712 0 +0
2015-10-26 2015-10-22 3.626 0 +0
2015-10-23 2015-10-20 3.797 0 +0
2015-10-22 2015-10-19 3.832 0 +0
2015-10-20 2015-10-16 3.866 0 +0
2015-10-19 2015-10-15 3.849 0 +0
2015-10-16 2015-10-14 3.814 0 +0
2015-10-15 2015-10-13 3.900 0 +0
2015-10-14 2015-10-12 3.900 0 +0
2015-10-13 2015-10-09 3.643 0 +0
2015-10-12 2015-10-08 3.592 0 +0
2015-10-09 2015-10-07 3.746 0 +0
2015-10-08 2015-10-06 3.575 0 +0
2015-10-07 2015-10-05 3.592 0 +0
2015-10-06 2015-10-02 3.507 0 +0
2015-10-05 2015-09-30 3.335 0 +0
2015-10-02 2015-09-29 3.267 0 +0
2015-09-30 2015-09-25 3.318 0 +0
2015-09-29 2015-09-24 3.267 0 +0
2015-09-25 2015-09-23 3.318 0 +0
2015-09-24 2015-09-22 3.421 0 +0
2015-09-23 2015-09-21 3.370 0 +0
2015-09-22 2015-09-18 3.370 0 +0
2015-09-21 2015-09-17 3.267 0 +0
2015-09-18 2015-09-16 3.250 0 +0
2015-09-17 2015-09-15 3.199 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.216 0 +0
2015-09-14 2015-09-10 3.267 0 +0
2015-09-11 2015-09-09 3.250 0 +0
2015-09-10 2015-09-08 3.113 0 +0
2015-09-09 2015-09-07 2.976 0 +0
2015-09-08 2015-09-04 3.028 0 +0
2015-09-07 2015-09-02 3.062 0 +0
2015-09-04 2015-09-01 3.113 0 +0
2015-09-02 2015-08-31 3.318 0 +0
2015-09-01 2015-08-28 3.318 0 +0
2015-08-31 2015-08-27 3.421 0 +0
2015-08-28 2015-08-26 3.250 0 +0
2015-08-27 2015-08-25 3.284 0 +0
2015-08-26 2015-08-24 3.233 0 +0
2015-08-25 2015-08-21 3.489 0 +0
2015-08-24 2015-08-20 3.678 0 +0
2015-08-21 2015-08-19 3.832 0 +0
2015-08-20 2015-08-18 3.917 0 +0
2015-08-19 2015-08-17 3.951 0 +0
2015-08-18 2015-08-14 4.054 0 +0
2015-08-17 2015-08-13 4.037 0 +0
2015-08-14 2015-08-12 4.122 0 +0
2015-08-13 2015-08-11 4.276 0 +0
2015-08-12 2015-08-10 4.413 0 +0
2015-08-11 2015-08-07 4.242 0 +0
2015-08-10 2015-08-06 4.276 0 +0
2015-08-07 2015-08-05 4.328 0 +0
2015-08-06 2015-08-04 4.225 0 +0
2015-08-05 2015-08-03 4.208 0 +0
2015-08-04 2015-07-31 4.293 0 +0
2015-08-03 2015-07-30 4.157 0 +0
2015-07-31 2015-07-29 4.071 0 +0
2015-07-30 2015-07-28 4.054 0 +0
2015-07-29 2015-07-27 4.242 0 +0
2015-07-28 2015-07-24 4.430 0 +0
2015-07-27 2015-07-23 4.328 0 +0
2015-07-24 2015-07-22 4.345 0 +0
2015-07-23 2015-07-21 4.396 0 +0
2015-07-22 2015-07-20 4.430 0 +0
2015-07-21 2015-07-17 4.396 0 +0
2015-07-20 2015-07-16 4.310 0 +0
2015-07-17 2015-07-15 4.191 0 +0
2015-07-16 2015-07-14 4.259 0 +0
2015-07-15 2015-07-13 4.293 0 +0
2015-07-14 2015-07-10 4.636 0 +0
2015-07-13 2015-07-09 4.475 0 +0
2015-07-10 2015-07-08 4.189 0 +0
2015-07-09 2015-07-07 4.600 0 +0
2015-07-08 2015-07-06 4.618 0 +0
2015-07-07 2015-07-03 4.761 0 +0
2015-07-06 2015-07-02 4.887 0 +0
2015-07-03 2015-06-30 4.958 0 +0
2015-07-02 2015-06-29 4.958 0 +0
2015-06-30 2015-06-26 5.084 0 +0
2015-06-29 2015-06-25 5.245 0 +0
2015-06-26 2015-06-24 5.280 0 +0
2015-06-25 2015-06-23 5.263 0 +0
2015-06-24 2015-06-22 5.173 0 +0
2015-06-23 2015-06-19 5.424 0 +0
2015-06-22 2015-06-18 5.209 0 +0
2015-06-19 2015-06-17 5.209 0 +0
2015-06-18 2015-06-16 5.137 0 +0
2015-06-17 2015-06-15 5.280 0 +0
2015-06-16 2015-06-12 5.263 0 +0
2015-06-15 2015-06-11 5.245 0 +0
2015-06-12 2015-06-10 5.209 0 +0
2015-06-11 2015-06-09 5.424 0 +0
2015-06-10 2015-06-08 5.424 0 +0
2015-06-09 2015-06-05 5.352 0 +0
2015-06-08 2015-06-04 5.477 0 +0
2015-06-05 2015-06-03 5.477 0 +0
2015-06-04 2015-06-02 5.370 0 +0
2015-06-03 2015-06-01 5.424 0 +0
2015-06-02 2015-05-29 5.406 0 +0
2015-06-01 2015-05-28 5.280 0 +0
2015-05-29 2015-05-27 5.477 0 +0
2015-05-28 2015-05-26 5.424 0 +0
2015-05-27 2015-05-22 5.442 0 +0
2015-05-26 2015-05-21 5.352 0 +0
2015-05-22 2015-05-20 5.406 0 +0
2015-05-21 2015-05-19 5.495 0 +0
2015-05-20 2015-05-18 5.424 0 +0
2015-05-19 2015-05-15 5.531 0 +0
2015-05-18 2015-05-14 5.567 0 +0
2015-05-15 2015-05-13 5.495 0 +0
2015-05-14 2015-05-12 5.442 0 +0
2015-05-13 2015-05-11 5.585 0 +0
2015-05-12 2015-05-08 5.603 0 +0
2015-05-11 2015-05-07 5.477 0 +0
2015-05-08 2015-05-06 5.585 0 +0
2015-05-07 2015-05-05 5.710 0 +0
2015-05-06 2015-05-04 5.835 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.406 0 +0
2015-04-30 2015-04-28 5.406 0 +0
2015-04-29 2015-04-27 5.442 0 +0
2015-04-28 2015-04-24 5.263 0 +0
2015-04-27 2015-04-23 5.406 0 +0
2015-04-24 2015-04-22 5.442 0 +0
2015-04-23 2015-04-21 5.352 0 +0
2015-04-22 2015-04-20 5.227 0 +0
2015-04-21 2015-04-17 5.280 0 +0
2015-04-20 2015-04-16 5.316 0 +0
2015-04-17 2015-04-15 5.245 0 +0
2015-04-16 2015-04-14 5.101 0 +0
2015-04-15 2015-04-13 5.334 0 +0
2015-04-14 2015-04-10 4.726 0 +0
2015-04-13 2015-04-09 4.672 0 +0
2015-04-10 2015-04-08 4.600 0 +0
2015-04-09 2015-04-02 4.332 0 +0
2015-04-08 2015-04-01 4.189 0 +0
2015-04-02 2015-03-31 4.206 0 +0
2015-04-01 2015-03-30 4.171 0 +0
2015-03-31 2015-03-27 3.992 0 +0
2015-03-30 2015-03-26 3.741 0 +0
2015-03-27 2015-03-25 3.813 0 +0
2015-03-26 2015-03-24 3.831 0 +0
2015-03-25 2015-03-23 3.902 0 +0
2015-03-24 2015-03-20 3.795 0 +0
2015-03-23 2015-03-19 3.848 0 +0
2015-03-20 2015-03-18 3.813 0 +0
2015-03-19 2015-03-17 3.920 0 +0
2015-03-18 2015-03-16 3.902 0 +0
2015-03-17 2015-03-13 3.956 0 +0
2015-03-16 2015-03-12 3.974 0 +0
2015-03-13 2015-03-11 3.938 0 +0
2015-03-12 2015-03-10 3.974 0 +0
2015-03-11 2015-03-09 4.045 0 +0
2015-03-10 2015-03-06 4.027 0 +0
2015-03-09 2015-03-05 4.063 0 +0
2015-03-06 2015-03-04 4.063 0 +0
2015-03-05 2015-03-03 4.171 0 +0
2015-03-04 2015-03-02 4.171 0 +0
2015-03-03 2015-02-27 4.081 0 +0
2015-03-02 2015-02-26 4.117 0 +0
2015-02-27 2015-02-25 4.027 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.956 0 +0
2015-02-24 2015-02-18 3.956 0 +0
2015-02-23 2015-02-16 4.063 0 +0
2015-02-17 2015-02-13 4.010 0 +0
2015-02-16 2015-02-12 3.956 0 +0
2015-02-13 2015-02-11 3.938 0 +0
2015-02-12 2015-02-10 3.992 0 +0
2015-02-11 2015-02-09 3.956 0 +0
2015-02-10 2015-02-06 4.045 0 +0
2015-02-09 2015-02-05 4.045 0 +0
2015-02-06 2015-02-04 3.956 0 +0
2015-02-05 2015-02-03 3.956 0 +0
2015-02-04 2015-02-02 3.974 0 +0
2015-02-03 2015-01-30 4.081 0 +0
2015-02-02 2015-01-29 4.045 0 +0
2015-01-30 2015-01-28 4.135 0 +0
2015-01-29 2015-01-27 4.135 0 +0
2015-01-28 2015-01-26 4.117 0 +0
2015-01-27 2015-01-23 4.189 0 +0
2015-01-26 2015-01-22 4.099 0 +0
2015-01-23 2015-01-21 4.153 0 +0
2015-01-22 2015-01-20 4.010 0 +0
2015-01-21 2015-01-19 4.045 0 +0
2015-01-20 2015-01-16 4.081 0 +0
2015-01-19 2015-01-15 4.171 0 +0
2015-01-16 2015-01-14 4.189 0 +0
2015-01-15 2015-01-13 4.189 0 +0
2015-01-14 2015-01-12 4.260 0 +0
2015-01-13 2015-01-09 4.332 0 +0
2015-01-12 2015-01-08 4.206 0 +0
2015-01-09 2015-01-07 4.224 0 +0
2015-01-08 2015-01-06 4.260 0 +0
2015-01-07 2015-01-05 4.206 0 +0
2015-01-06 2015-01-02 4.189 0 +0
2015-01-05 2014-12-31 3.974 0 +0
2015-01-02 2014-12-29 3.992 0 +0
2014-12-30 2014-12-24 4.010 0 +0
2014-12-29 2014-12-22 4.117 0 +0
2014-12-23 2014-12-19 4.242 0 +0
2014-12-22 2014-12-18 4.117 0 +0
2014-12-19 2014-12-17 3.992 0 +0
2014-12-18 2014-12-16 3.974 0 +0
2014-12-17 2014-12-15 4.045 0 +0
2014-12-16 2014-12-12 3.992 0 +0
2014-12-15 2014-12-11 3.884 0 +0
2014-12-12 2014-12-10 3.884 0 +0
2014-12-11 2014-12-09 3.795 0 +0
2014-12-10 2014-12-08 3.974 0 +0
2014-12-09 2014-12-05 3.938 0 +0
2014-12-08 2014-12-04 4.010 0 +0
2014-12-05 2014-12-03 3.974 0 +0
2014-12-04 2014-12-02 3.956 0 +0
2014-12-03 2014-12-01 3.831 0 +0
2014-12-02 2014-11-28 3.920 0 +0
2014-12-01 2014-11-27 3.938 0 +0
2014-11-28 2014-11-26 3.920 0 +0
2014-11-27 2014-11-25 3.866 0 +0
2014-11-26 2014-11-24 3.848 0 +0
2014-11-25 2014-11-21 3.759 0 +0
2014-11-24 2014-11-20 3.705 0 +0
2014-11-21 2014-11-19 3.652 0 +0
2014-11-20 2014-11-18 3.669 0 +0
2014-11-19 2014-11-17 3.687 0 +0
2014-11-18 2014-11-14 3.777 0 +0
2014-11-17 2014-11-13 3.777 0 +0
2014-11-14 2014-11-12 3.562 0 +0
2014-11-13 2014-11-11 3.580 0 +0
2014-11-12 2014-11-10 3.634 0 +0
2014-11-11 2014-11-07 3.455 0 +0
2014-11-10 2014-11-06 3.455 0 +0
2014-11-07 2014-11-05 3.383 0 +0
2014-11-06 2014-11-04 3.365 0 +0
2014-11-05 2014-11-03 3.329 0 +0
2014-11-04 2014-10-31 3.276 0 +0
2014-11-03 2014-10-30 3.311 0 +0
2014-10-31 2014-10-29 3.347 0 +0
2014-10-30 2014-10-28 3.329 0 +0
2014-10-29 2014-10-27 3.365 0 +0
2014-10-28 2014-10-24 3.401 0 +0
2014-10-27 2014-10-23 3.311 0 +0
2014-10-24 2014-10-22 3.294 0 +0
2014-10-23 2014-10-21 3.240 0 +0
2014-10-22 2014-10-20 3.240 0 +0
2014-10-21 2014-10-17 3.276 0 +0
2014-10-20 2014-10-16 3.240 0 +0
2014-10-17 2014-10-15 3.276 0 +0
2014-10-16 2014-10-14 3.276 0 +0
2014-10-15 2014-10-13 3.311 0 +0
2014-10-14 2014-10-10 3.365 0 +0
2014-10-13 2014-10-09 3.437 0 +0
2014-10-10 2014-10-08 3.437 0 +0
2014-10-09 2014-10-07 3.437 0 +0
2014-10-08 2014-10-06 3.473 0 +0
2014-10-07 2014-10-03 3.401 0 +0
2014-10-06 2014-09-30 3.383 0 +0
2014-10-03 2014-09-29 3.473 0 +0
2014-09-30 2014-09-26 3.562 0 +0
2014-09-29 2014-09-25 3.616 0 +0
2014-09-26 2014-09-24 3.598 0 +0
2014-09-25 2014-09-23 3.598 0 +0
2014-09-24 2014-09-22 3.616 0 +0
2014-09-23 2014-09-19 3.687 0 +0
2014-09-22 2014-09-18 3.705 0 +0
2014-09-19 2014-09-17 3.741 0 +0
2014-09-18 2014-09-16 3.705 0 +0
2014-09-17 2014-09-15 3.759 0 +0
2014-09-16 2014-09-12 3.777 0 +0
2014-09-15 2014-09-11 3.795 0 +0
2014-09-12 2014-09-10 3.813 0 +0
2014-09-11 2014-09-08 3.866 0 +0
2014-09-10 2014-09-05 3.902 0 +0
2014-09-08 2014-09-04 3.956 0 +0
2014-09-05 2014-09-03 3.848 0 +0
2014-09-04 2014-09-02 3.741 0 +0
2014-09-03 2014-09-01 3.777 0 +0
2014-09-02 2014-08-29 3.759 0 +0
2014-09-01 2014-08-28 3.759 0 +0
2014-08-29 2014-08-27 3.813 0 +0
2014-08-28 2014-08-26 3.866 0 +0
2014-08-27 2014-08-25 3.813 0 +0
2014-08-26 2014-08-22 3.831 0 +0
2014-08-25 2014-08-21 3.777 0 +0
2014-08-22 2014-08-20 3.813 0 +0
2014-08-21 2014-08-19 3.848 0 +0
2014-08-20 2014-08-18 3.777 0 +0
2014-08-19 2014-08-15 3.813 0 +0
2014-08-18 2014-08-14 3.759 0 +0
2014-08-15 2014-08-13 3.866 0 +0
2014-08-14 2014-08-12 3.866 0 +0
2014-08-13 2014-08-11 3.866 0 +0
2014-08-12 2014-08-08 3.831 0 +0
2014-08-11 2014-08-07 3.884 0 +0
2014-08-08 2014-08-06 3.884 0 +0
2014-08-07 2014-08-05 3.920 0 +0
2014-08-06 2014-08-04 4.063 0 +0
2014-08-05 2014-08-01 4.063 0 +0
2014-08-04 2014-07-31 4.117 0 +0
2014-08-01 2014-07-30 4.027 0 +0
2014-07-31 2014-07-29 3.974 0 +0
2014-07-30 2014-07-28 3.956 0 +0
2014-07-29 2014-07-25 3.938 0 +0
2014-07-28 2014-07-24 4.027 0 +0
2014-07-25 2014-07-23 3.902 0 +0
2014-07-24 2014-07-22 3.848 0 +0
2014-07-23 2014-07-21 3.848 0 +0
2014-07-22 2014-07-18 3.831 0 +0
2014-07-21 2014-07-17 3.813 0 +0
2014-07-18 2014-07-16 3.813 0 +0
2014-07-17 2014-07-15 3.831 0 +0
2014-07-16 2014-07-14 3.795 0 +0
2014-07-15 2014-07-11 3.777 0 +0
2014-07-14 2014-07-10 3.831 0 +0
2014-07-11 2014-07-09 3.759 0 +0
2014-07-10 2014-07-08 3.831 0 +0
2014-07-09 2014-07-07 3.884 0 +0
2014-07-08 2014-07-04 3.848 0 +0
2014-07-07 2014-07-03 3.723 0 +0
2014-07-04 2014-07-02 3.616 0 +0
2014-07-03 2014-06-30 3.652 0 +0
2014-07-02 2014-06-27 3.705 0 +0
2014-06-30 2014-06-26 3.687 0 +0
2014-06-27 2014-06-25 3.759 0 +0
2014-06-26 2014-06-24 3.741 0 +0
2014-06-25 2014-06-23 3.687 0 +0
2014-06-24 2014-06-20 3.813 0 +0
2014-06-23 2014-06-19 3.813 0 +0
2014-06-20 2014-06-18 3.920 0 +0
2014-06-19 2014-06-17 3.902 0 +0
2014-06-18 2014-06-16 3.902 0 +0
2014-06-17 2014-06-13 3.956 0 +0
2014-06-16 2014-06-12 4.276 0 +0
2014-06-13 2014-06-11 4.295 0 +0
2014-06-12 2014-06-10 4.314 0 +0
2014-06-11 2014-06-09 4.239 0 +0
2014-06-10 2014-06-06 4.202 0 +0
2014-06-09 2014-06-05 4.314 0 +0
2014-06-06 2014-06-04 4.370 0 +0
2014-06-05 2014-06-03 4.258 0 +0
2014-06-04 2014-05-30 4.332 0 +0
2014-06-03 2014-05-29 4.332 0 +0
2014-05-30 2014-05-28 4.389 0 +0
2014-05-29 2014-05-27 4.445 0 +0
2014-05-28 2014-05-26 4.463 0 +0
2014-05-27 2014-05-23 4.501 0 +0
2014-05-26 2014-05-22 4.332 0 +0
2014-05-23 2014-05-21 4.258 0 +0
2014-05-22 2014-05-20 4.295 0 +0
2014-05-21 2014-05-19 4.370 0 +0
2014-05-20 2014-05-16 4.332 0 +0
2014-05-19 2014-05-15 4.351 0 +0
2014-05-16 2014-05-14 4.389 0 +0
2014-05-15 2014-05-13 4.351 0 +0
2014-05-14 2014-05-12 4.370 0 +0
2014-05-13 2014-05-09 4.332 0 +0
2014-05-12 2014-05-08 4.370 0 +0
2014-05-09 2014-05-07 4.445 0 +0
2014-05-08 2014-05-05 4.557 0 +0
2014-05-07 2014-05-02 4.519 0 +0
2014-05-05 2014-04-30 4.557 0 +0
2014-05-02 2014-04-29 4.631 0 +0
2014-04-30 2014-04-28 4.631 0 +0
2014-04-29 2014-04-25 4.669 0 +0
2014-04-28 2014-04-24 4.762 0 +0
2014-04-25 2014-04-23 4.631 0 +0
2014-04-24 2014-04-22 4.650 0 +0
2014-04-23 2014-04-17 4.687 0 +0
2014-04-22 2014-04-16 4.687 0 +0
2014-04-17 2014-04-15 4.762 0 +0
2014-04-16 2014-04-14 4.893 0 +0
2014-04-15 2014-04-11 4.874 0 +0
2014-04-14 2014-04-10 4.949 0 +0
2014-04-11 2014-04-09 5.023 0 +0
2014-04-10 2014-04-08 4.930 0 +0
2014-04-09 2014-04-07 4.986 0 +0
2014-04-08 2014-04-04 4.967 0 +0
2014-04-07 2014-04-03 5.154 0 +0
2014-04-04 2014-04-02 5.023 0 +0
2014-04-03 2014-04-01 4.855 0 +0
2014-04-02 2014-03-31 4.837 0 +0
2014-04-01 2014-03-28 4.650 0 +0
2014-03-31 2014-03-27 4.669 0 +0
2014-03-28 2014-03-26 4.669 0 +0
2014-03-27 2014-03-25 4.501 0 +0
2014-03-26 2014-03-24 4.482 0 +0
2014-03-25 2014-03-21 4.538 0 +0
2014-03-24 2014-03-20 4.426 0 +0
2014-03-21 2014-03-19 4.407 0 +0
2014-03-20 2014-03-18 4.519 0 +0
2014-03-19 2014-03-17 4.463 0 +0
2014-03-18 2014-03-14 4.463 0 +0
2014-03-17 2014-03-13 4.613 0 +0
2014-03-14 2014-03-12 4.725 0 +0
2014-03-13 2014-03-11 4.650 0 +0
2014-03-12 2014-03-10 4.482 0 +0
2014-03-11 2014-03-07 4.445 0 +0
2014-03-10 2014-03-06 4.575 0 +0
2014-03-07 2014-03-05 4.594 0 +0
2014-03-06 2014-03-04 4.426 0 +0
2014-03-05 2014-03-03 4.389 0 +0
2014-03-04 2014-02-28 4.501 0 +0
2014-03-03 2014-02-27 4.407 0 +0
2014-02-28 2014-02-26 4.314 0 +0
2014-02-27 2014-02-25 4.146 0 +0
2014-02-26 2014-02-24 4.258 0 +0
2014-02-25 2014-02-21 4.501 0 +0
2014-02-24 2014-02-20 4.613 0 +0
2014-02-21 2014-02-19 4.687 0 +0
2014-02-20 2014-02-18 4.538 0 +0
2014-02-19 2014-02-17 4.538 0 +0
2014-02-18 2014-02-14 4.631 0 +0
2014-02-17 2014-02-13 4.669 0 +0
2014-02-14 2014-02-12 4.725 0 +0
2014-02-13 2014-02-11 4.594 0 +0
2014-02-12 2014-02-10 4.613 0 +0
2014-02-11 2014-02-07 4.519 0 +0
2014-02-10 2014-02-06 4.426 0 +0
2014-02-07 2014-02-05 4.370 0 +0
2014-02-06 2014-02-04 4.407 0 +0
2014-02-05 2014-01-30 4.650 0 +0
2014-02-04 2014-01-28 4.799 0 +0
2014-01-29 2014-01-27 4.799 0 +0
2014-01-28 2014-01-24 4.949 0 +0
2014-01-27 2014-01-23 4.967 0 +0
2014-01-24 2014-01-22 4.855 0 +0
2014-01-23 2014-01-21 4.650 0 +0
2014-01-22 2014-01-20 4.613 0 +0
2014-01-21 2014-01-17 4.855 0 +0
2014-01-20 2014-01-16 4.949 0 +0
2014-01-17 2014-01-15 5.005 0 +0
2014-01-16 2014-01-14 5.042 0 +0
2014-01-15 2014-01-13 4.911 0 +0
2014-01-14 2014-01-10 4.874 0 +0
2014-01-13 2014-01-09 4.650 0 +0
2014-01-10 2014-01-08 4.706 0 +0
2014-01-09 2014-01-07 4.557 0 +0
2014-01-08 2014-01-06 4.594 0 +0
2014-01-07 2014-01-03 4.818 0 +0
2014-01-06 2014-01-02 5.005 0 +0
2014-01-03 2013-12-31 5.042 0 +0
2014-01-02 2013-12-27 4.874 0 +0
2013-12-30 2013-12-24 4.911 0 +0
2013-12-27 2013-12-20 5.023 0 +0
2013-12-23 2013-12-19 5.061 0 +0
2013-12-20 2013-12-18 4.855 0 +0
2013-12-19 2013-12-17 4.855 0 +0
2013-12-18 2013-12-16 4.837 0 +0
2013-12-17 2013-12-13 4.967 0 +0
2013-12-16 2013-12-12 5.023 0 +0
2013-12-13 2013-12-11 4.874 0 +0
2013-12-12 2013-12-10 4.762 0 +0
2013-12-11 2013-12-09 4.799 0 +0
2013-12-10 2013-12-06 4.799 0 +0
2013-12-09 2013-12-05 4.874 0 +0
2013-12-06 2013-12-04 4.725 0 +0
2013-12-05 2013-12-03 4.781 0 +0
2013-12-04 2013-12-02 4.893 0 +0
2013-12-03 2013-11-29 4.818 0 +0
2013-12-02 2013-11-28 4.613 0 +0
2013-11-29 2013-11-27 4.669 0 +0
2013-11-28 2013-11-26 4.687 0 +0
2013-11-27 2013-11-25 4.687 0 +0
2013-11-26 2013-11-22 4.650 0 +0
2013-11-25 2013-11-21 4.743 0 +0
2013-11-22 2013-11-20 4.799 0 +0
2013-11-21 2013-11-19 4.874 0 +0
2013-11-20 2013-11-18 4.949 0 +0
2013-11-19 2013-11-15 4.781 0 +0
2013-11-18 2013-11-14 4.781 0 +0
2013-11-15 2013-11-13 4.650 0 +0
2013-11-14 2013-11-12 4.743 0 +0
2013-11-13 2013-11-11 4.743 0 +0
2013-11-12 2013-11-08 4.874 0 +0
2013-11-11 2013-11-07 4.986 0 +0
2013-11-08 2013-11-06 4.986 0 +0
2013-11-07 2013-11-05 5.005 0 +0
2013-11-06 2013-11-04 5.042 0 +0
2013-11-05 2013-11-01 5.042 0 +0
2013-11-04 2013-10-31 5.023 0 +0
2013-11-01 2013-10-30 5.042 0 +0
2013-10-31 2013-10-29 5.042 0 +0
2013-10-30 2013-10-28 5.005 0 +0
2013-10-29 2013-10-25 5.042 0 +0
2013-10-28 2013-10-24 5.005 0 +0
2013-10-25 2013-10-23 4.986 0 +0
2013-10-24 2013-10-22 5.079 0 +0
2013-10-23 2013-10-21 5.042 0 +0
2013-10-22 2013-10-18 5.023 0 +0
2013-10-21 2013-10-17 5.042 0 +0
2013-10-18 2013-10-16 5.023 0 +0
2013-10-17 2013-10-15 5.023 0 +0
2013-10-16 2013-10-11 4.986 0 +0
2013-10-15 2013-10-10 4.967 0 +0
2013-10-11 2013-10-09 4.930 0 +0
2013-10-10 2013-10-08 4.893 0 +0
2013-10-09 2013-10-07 4.855 0 +0
2013-10-08 2013-10-04 4.855 0 +0
2013-10-07 2013-10-03 4.837 0 +0
2013-10-04 2013-10-02 4.799 0 +0
2013-10-03 2013-09-30 4.762 0 +0
2013-10-02 2013-09-27 4.874 0 +0
2013-09-30 2013-09-26 4.855 0 +0
2013-09-27 2013-09-25 4.949 0 +0
2013-09-26 2013-09-24 5.042 0 +0
2013-09-25 2013-09-23 5.098 0 +0
2013-09-24 2013-09-19 4.986 0 +0
2013-09-23 2013-09-18 5.098 0 +0
2013-09-19 2013-09-17 5.117 0 +0
2013-09-18 2013-09-16 5.061 0 +0
2013-09-17 2013-09-13 5.098 0 +0
2013-09-16 2013-09-12 5.135 0 +0
2013-09-13 2013-09-11 5.266 0 +0
2013-09-12 2013-09-10 5.360 0 +0
2013-09-11 2013-09-09 5.210 0 +0
2013-09-10 2013-09-06 5.154 0 +0
2013-09-09 2013-09-05 5.135 0 +0
2013-09-06 2013-09-04 5.079 0 +0
2013-09-05 2013-09-03 5.061 0 +0
2013-09-04 2013-09-02 4.967 0 +0
2013-09-03 2013-08-30 5.023 0 +0
2013-09-02 2013-08-29 5.023 0 +0
2013-08-30 2013-08-28 5.042 0 +0
2013-08-29 2013-08-27 5.098 0 +0
2013-08-28 2013-08-26 5.061 0 +0
2013-08-27 2013-08-23 5.117 0 +0
2013-08-26 2013-08-22 5.061 0 +0
2013-08-23 2013-08-21 5.079 0 +0
2013-08-22 2013-08-20 5.173 0 +0
2013-08-21 2013-08-19 5.061 0 +0
2013-08-20 2013-08-16 5.023 0 +0
2013-08-19 2013-08-15 5.023 0 +0
2013-08-16 2013-08-13 4.967 0 +0
2013-08-15 2013-08-12 4.818 0 +0
2013-08-13 2013-08-09 4.706 0 +0
2013-08-12 2013-08-08 4.650 0 +0
2013-08-09 2013-08-07 4.762 0 +0
2013-08-08 2013-08-06 4.911 0 +0
2013-08-07 2013-08-05 4.762 0 +0
2013-08-06 2013-08-02 4.650 0 +0
2013-08-05 2013-08-01 4.631 0 +0
2013-08-02 2013-07-31 4.631 0 +0
2013-08-01 2013-07-30 4.613 0 +0
2013-07-31 2013-07-29 4.501 0 +0
2013-07-30 2013-07-26 4.650 0 +0
2013-07-29 2013-07-25 4.706 0 +0
2013-07-26 2013-07-24 4.613 0 +0
2013-07-25 2013-07-23 4.594 0 +0
2013-07-24 2013-07-22 4.519 0 +0
2013-07-23 2013-07-19 4.426 0 +0
2013-07-22 2013-07-18 4.482 0 +0
2013-07-19 2013-07-17 4.501 0 +0
2013-07-18 2013-07-16 4.575 0 +0
2013-07-17 2013-07-15 4.669 0 +0
2013-07-16 2013-07-12 4.669 0 +0
2013-07-15 2013-07-11 4.613 0 +0
2013-07-12 2013-07-10 4.482 0 +0
2013-07-11 2013-07-09 4.389 0 +0
2013-07-10 2013-07-08 4.575 0 +0
2013-07-09 2013-07-05 4.725 0 +0
2013-07-08 2013-07-04 4.594 0 +0
2013-07-05 2013-07-03 4.669 0 +0
2013-07-04 2013-07-02 4.669 0 +0
2013-07-03 2013-06-28 4.837 0 +0
2013-07-02 2013-06-27 4.650 0 +0
2013-06-28 2013-06-26 4.426 0 +0
2013-06-27 2013-06-25 4.146 0 +0
2013-06-26 2013-06-24 4.351 0 +0
2013-06-25 2013-06-21 4.501 0 +0
2013-06-24 2013-06-20 4.501 0 +0
2013-06-21 2013-06-19 4.669 0 +0
2013-06-20 2013-06-18 4.781 0 +0
2013-06-19 2013-06-17 4.706 0 +0
2013-06-18 2013-06-14 5.008 0 +0
2013-06-17 2013-06-13 4.951 0 +0
2013-06-14 2013-06-11 5.219 0 +0
2013-06-13 2013-06-10 5.335 0 +0
2013-06-11 2013-06-07 5.277 0 +0
2013-06-10 2013-06-06 5.277 0 +0
2013-06-07 2013-06-05 5.431 0 +0
2013-06-06 2013-06-04 5.392 0 +0
2013-06-05 2013-06-03 5.411 0 +0
2013-06-04 2013-05-31 5.488 0 +0
2013-06-03 2013-05-30 5.488 0 +0
2013-05-31 2013-05-29 5.431 0 +0
2013-05-30 2013-05-28 5.450 0 +0
2013-05-29 2013-05-27 5.488 0 +0
2013-05-28 2013-05-24 5.546 0 +0
2013-05-27 2013-05-23 5.565 0 +0
2013-05-24 2013-05-22 5.565 0 +0
2013-05-23 2013-05-21 5.488 0 +0
2013-05-22 2013-05-20 5.584 0 +0
2013-05-21 2013-05-16 5.450 0 +0
2013-05-20 2013-05-15 5.335 0 +0
2013-05-16 2013-05-14 5.162 0 +0
2013-05-15 2013-05-13 5.315 0 +0
2013-05-14 2013-05-10 5.335 0 +0
2013-05-13 2013-05-09 5.258 0 +0
2013-05-10 2013-05-08 5.181 0 +0
2013-05-09 2013-05-07 5.181 0 +0
2013-05-08 2013-05-06 5.181 0 +0
2013-05-07 2013-05-03 5.181 0 +0
2013-05-06 2013-05-02 5.162 0 +0
2013-05-03 2013-04-30 5.085 0 +0
2013-05-02 2013-04-29 5.085 0 +0
2013-04-30 2013-04-26 5.085 0 +0
2013-04-29 2013-04-25 5.066 0 +0
2013-04-26 2013-04-24 5.047 0 +0
2013-04-25 2013-04-23 5.028 0 +0
2013-04-24 2013-04-22 5.047 0 +0
2013-04-23 2013-04-19 5.008 0 +0
2013-04-22 2013-04-18 4.778 0 +0
2013-04-19 2013-04-17 4.759 0 +0
2013-04-18 2013-04-16 4.836 0 +0
2013-04-17 2013-04-15 4.740 0 +0
2013-04-16 2013-04-12 4.893 0 +0
2013-04-15 2013-04-11 4.874 0 +0
2013-04-12 2013-04-10 4.816 0 +0
2013-04-11 2013-04-09 4.759 0 +0
2013-04-10 2013-04-08 4.701 0 +0
2013-04-09 2013-04-05 4.721 0 +0
2013-04-08 2013-04-03 4.874 0 +0
2013-04-05 2013-04-02 4.836 0 +0
2013-04-03 2013-03-28 4.874 0 +0
2013-04-02 2013-03-27 4.836 0 +0
2013-03-28 2013-03-26 4.721 0 +0
2013-03-27 2013-03-25 4.625 0 +0
2013-03-26 2013-03-22 4.663 0 +0
2013-03-25 2013-03-21 4.721 0 +0
2013-03-22 2013-03-20 4.701 0 +0
2013-03-21 2013-03-19 4.625 0 +0
2013-03-20 2013-03-18 4.663 0 +0
2013-03-19 2013-03-15 4.548 0 +0
2013-03-18 2013-03-14 4.778 0 +0
2013-03-15 2013-03-13 4.816 0 +0
2013-03-14 2013-03-12 4.912 0 +0
2013-03-13 2013-03-11 5.066 0 +0
2013-03-12 2013-03-08 5.200 0 +0
2013-03-11 2013-03-07 5.085 0 +0
2013-03-08 2013-03-06 5.028 0 +0
2013-03-07 2013-03-05 4.989 0 +0
2013-03-06 2013-03-04 5.028 0 +0
2013-03-05 2013-03-01 5.239 0 +0
2013-03-04 2013-02-28 5.258 0 +0
2013-03-01 2013-02-27 5.066 0 +0
2013-02-28 2013-02-26 4.970 0 +0
2013-02-27 2013-02-25 5.104 0 +0
2013-02-26 2013-02-22 5.066 0 +0
2013-02-25 2013-02-21 5.028 0 +0
2013-02-22 2013-02-20 4.951 0 +0
2013-02-21 2013-02-19 4.951 0 +0
2013-02-20 2013-02-18 5.066 0 +0
2013-02-19 2013-02-15 5.239 0 +0
2013-02-18 2013-02-14 5.296 0 +0
2013-02-15 2013-02-08 5.143 0 +0
2013-02-14 2013-02-07 5.066 0 +0
2013-02-08 2013-02-06 5.181 0 +0
2013-02-07 2013-02-05 5.085 0 +0
2013-02-06 2013-02-04 5.181 0 +0
2013-02-05 2013-02-01 5.392 0 +0
2013-02-04 2013-01-31 5.469 0 +0
2013-02-01 2013-01-30 5.450 0 +0
2013-01-31 2013-01-29 5.373 0 +0
2013-01-30 2013-01-28 5.315 0 +0
2013-01-29 2013-01-25 5.411 0 +0
2013-01-28 2013-01-24 5.450 0 +0
2013-01-25 2013-01-23 5.469 0 +0
2013-01-24 2013-01-22 5.584 0 +0
2013-01-23 2013-01-21 5.584 0 +0
2013-01-22 2013-01-18 5.526 0 +0
2013-01-21 2013-01-17 5.450 0 +0
2013-01-18 2013-01-16 5.507 0 +0
2013-01-17 2013-01-15 5.603 0 +0
2013-01-16 2013-01-14 5.565 0 +0
2013-01-15 2013-01-11 5.565 0 +0
2013-01-14 2013-01-10 5.622 0 +0
2013-01-11 2013-01-09 5.565 0 +0
2013-01-10 2013-01-08 5.354 0 +0
2013-01-09 2013-01-07 5.526 0 +0
2013-01-08 2013-01-04 5.411 0 +0
2013-01-07 2013-01-03 5.392 0 +0
2013-01-04 2013-01-02 5.392 0 +0
2013-01-03 2012-12-31 5.354 0 +0
2013-01-02 2012-12-27 5.315 0 +0
2012-12-28 2012-12-24 5.296 0 +0
2012-12-27 2012-12-20 5.162 0 +0
2012-12-21 2012-12-19 5.239 0 +0
2012-12-20 2012-12-18 5.181 0 +0
2012-12-19 2012-12-17 5.104 0 +0
2012-12-18 2012-12-14 5.296 0 +0
2012-12-17 2012-12-13 5.181 0 +0
2012-12-14 2012-12-12 5.373 0 +0
2012-12-13 2012-12-11 5.335 0 +0
2012-12-12 2012-12-10 5.488 0 +0
2012-12-11 2012-12-07 5.277 0 +0
2012-12-10 2012-12-06 5.277 0 +0
2012-12-07 2012-12-05 5.200 0 +0
2012-12-06 2012-12-04 5.143 0 +0
2012-12-05 2012-12-03 5.143 0 +0
2012-12-04 2012-11-30 5.162 0 +0
2012-12-03 2012-11-29 5.143 0 +0
2012-11-30 2012-11-28 4.682 0 +0
2012-11-29 2012-11-27 4.701 0 +0
2012-11-28 2012-11-26 4.663 0 +0
2012-11-27 2012-11-23 4.682 0 +0
2012-11-26 2012-11-22 4.663 0 +0
2012-11-23 2012-11-21 4.644 0 +0
2012-11-22 2012-11-20 4.625 0 +0
2012-11-21 2012-11-19 4.625 0 +0
2012-11-20 2012-11-16 4.644 0 +0
2012-11-19 2012-11-15 4.605 0 +0
2012-11-16 2012-11-14 4.625 0 +0
2012-11-15 2012-11-13 4.567 0 +0
2012-11-14 2012-11-12 4.586 0 +0
2012-11-13 2012-11-09 4.548 0 +0
2012-11-12 2012-11-08 4.567 0 +0
2012-11-09 2012-11-07 4.682 0 +0
2012-11-08 2012-11-06 4.663 0 +0
2012-11-07 2012-11-05 4.663 0 +0
2012-11-06 2012-11-02 4.605 0 +0
2012-11-05 2012-11-01 4.605 0 +0
2012-11-02 2012-10-31 4.548 0 +0
2012-11-01 2012-10-30 4.548 0 +0
2012-10-31 2012-10-29 4.548 0 +0
2012-10-30 2012-10-26 4.548 0 +0
2012-10-29 2012-10-25 4.605 0 +0
2012-10-26 2012-10-24 4.529 0 +0
2012-10-25 2012-10-22 4.567 0 +0
2012-10-24 2012-10-19 4.509 0 +0
2012-10-22 2012-10-18 4.605 0 +0
2012-10-19 2012-10-17 4.567 0 +0
2012-10-18 2012-10-16 4.586 0 +0
2012-10-17 2012-10-15 4.567 0 +0
2012-10-16 2012-10-12 4.548 0 +0
2012-10-15 2012-10-11 4.548 0 +0
2012-10-12 2012-10-10 4.567 0 +0
2012-10-11 2012-10-09 4.586 0 +0
2012-10-10 2012-10-08 4.586 0 +0
2012-10-09 2012-10-05 4.586 0 +0
2012-10-08 2012-10-04 4.605 0 +0
2012-10-05 2012-10-03 4.567 0 +0
2012-10-04 2012-09-28 4.548 0 +0
2012-10-03 2012-09-27 4.529 0 +0
2012-09-28 2012-09-26 4.509 0 +0
2012-09-27 2012-09-25 4.375 0 +0
2012-09-26 2012-09-24 4.356 0 +0
2012-09-25 2012-09-21 4.509 0 +0
2012-09-24 2012-09-20 4.529 0 +0
2012-09-21 2012-09-19 4.548 0 +0
2012-09-20 2012-09-18 4.567 0 +0
2012-09-19 2012-09-17 4.548 0 +0
2012-09-18 2012-09-14 4.663 0 +0
2012-09-17 2012-09-13 4.567 0 +0
2012-09-14 2012-09-12 4.509 0 +0
2012-09-13 2012-09-11 4.548 0 +0
2012-09-12 2012-09-10 4.529 0 +0
2012-09-11 2012-09-07 4.605 0 +0
2012-09-10 2012-09-06 4.567 0 +0
2012-09-07 2012-09-05 4.529 0 +0
2012-09-06 2012-09-04 4.548 0 +0
2012-09-05 2012-09-03 4.548 0 +0
2012-09-04 2012-08-31 4.375 0 +0
2012-09-03 2012-08-30 4.394 0 +0
2012-08-31 2012-08-29 4.471 0 +0
2012-08-30 2012-08-28 4.509 0 +0
2012-08-29 2012-08-27 4.548 0 +0
2012-08-28 2012-08-24 4.509 0 +0
2012-08-27 2012-08-23 4.567 0 +0
2012-08-24 2012-08-22 4.586 0 +0
2012-08-23 2012-08-21 4.605 0 +0
2012-08-22 2012-08-20 4.567 0 +0
2012-08-21 2012-08-17 4.414 0 +0
2012-08-20 2012-08-16 4.529 0 +0
2012-08-17 2012-08-15 4.567 0 +0
2012-08-16 2012-08-14 4.490 0 +0
2012-08-15 2012-08-13 4.605 0 +0
2012-08-14 2012-08-10 4.567 0 +0
2012-08-13 2012-08-09 4.548 0 +0
2012-08-10 2012-08-08 4.414 0 +0
2012-08-09 2012-08-07 4.452 0 +0
2012-08-08 2012-08-06 4.452 0 +0
2012-08-07 2012-08-03 4.490 0 +0
2012-08-06 2012-08-02 4.625 0 +0
2012-08-03 2012-08-01 4.740 0 +0
2012-08-02 2012-07-31 4.605 0 +0
2012-08-01 2012-07-30 4.529 0 +0
2012-07-31 2012-07-27 4.605 0 +0
2012-07-30 2012-07-26 4.433 0 +0
2012-07-27 2012-07-25 4.414 0 +0
2012-07-26 2012-07-24 4.471 0 +0
2012-07-25 2012-07-23 4.567 0 +0
2012-07-24 2012-07-20 4.433 0 +0
2012-07-23 2012-07-19 4.490 0 +0
2012-07-20 2012-07-18 4.471 0 +0
2012-07-19 2012-07-17 4.567 0 +0
2012-07-18 2012-07-16 4.509 0 +0
2012-07-17 2012-07-13 4.433 0 +0
2012-07-16 2012-07-12 4.490 0 +0
2012-07-13 2012-07-11 4.509 0 +0
2012-07-12 2012-07-10 4.567 0 +0
2012-07-11 2012-07-09 4.548 0 +0
2012-07-10 2012-07-06 4.644 0 +0
2012-07-09 2012-07-05 4.548 0 +0
2012-07-06 2012-07-04 4.529 0 +0
2012-07-05 2012-07-03 4.586 0 +0
2012-07-04 2012-06-29 4.471 0 +0
2012-07-03 2012-06-28 4.394 0 +0
2012-06-29 2012-06-27 4.452 0 -12,507
2012-06-18 2012-06-14 4.568 12,507 +212 0.00% 57,128
2012-05-11 2012-05-09 3.982 12,295 +5,123 0.00% 48,960
2012-05-02 2012-04-27 4.255 7,172 -18,443 0.00% 30,520
2012-03-30 2012-03-28 3.884 25,615 +2,049 0.00% 99,501
2012-03-26 2012-03-22 3.709 23,566 +2,050 0.00% 87,402
2012-03-01 2012-02-28 3.963 21,516 -206,967 0.00% 85,259
2012-02-27 2012-02-23 4.060 228,483 +206,967 0.00% 927,680
2011-12-02 2011-11-30 2.889 21,516 -1,025 0.00% 62,159
2011-11-21 2011-11-17 3.318 22,541 -753,072 0.00% 74,800
2011-11-18 2011-11-16 3.396 775,613 -199,795 0.02% 2,634,360
2011-11-11 2011-11-09 3.494 975,408 -75,819 0.02% 3,408,161
2011-11-04 2011-11-02 3.201 1,051,227 +1,028,686 0.02% 3,365,279
2011-11-03 2011-11-01 3.162 22,541 -1,025 0.00% 71,280
2011-10-27 2011-10-25 3.045 23,566 +1,025 0.00% 71,761
2011-10-24 2011-10-20 2.889 22,541 -67,623 0.00% 65,120
2011-10-06 2011-10-03 2.323 90,164 -9,221 0.00% 209,441
2011-07-20 2011-07-18 3.924 99,385 -24,590 0.00% 389,940
2011-06-09 2011-06-07 4.404 123,975 +1,428 0.00% 545,949
2011-05-11 2011-05-06 4.463 122,547 +9,115 0.00% 546,921
2011-05-03 2011-04-28 4.759 113,432 +19,243 0.00% 539,841
2011-03-14 2011-03-10 4.246 94,189 +66,844 0.00% 399,900
2010-11-30 2010-11-26 4.937 27,345 -507 0.00% 134,999
2010-11-18 2010-11-16 4.897 27,852 -15,191 0.00% 136,402
2010-11-15 2010-11-11 5.115 43,043 -35,448 0.00% 220,148
2010-11-11 2010-11-09 5.233 78,491 +35,448 0.00% 410,751
2010-11-10 2010-11-08 5.213 43,043 -40,512 0.00% 224,398
2010-11-08 2010-11-04 5.154 83,555 +40,512 0.00% 430,652
2010-11-04 2010-11-02 4.996 43,043 -50,640 0.00% 215,048
2010-11-02 2010-10-29 4.957 93,683 -50,639 0.00% 464,352
2010-10-25 2010-10-21 5.055 144,322 +45,576 0.00% 729,601
2010-10-22 2010-10-20 5.016 98,746 -101,279 0.00% 495,298
2010-10-21 2010-10-19 5.134 200,025 +126,598 0.00% 1,027,001
2010-10-15 2010-10-13 5.115 73,427 +45,575 0.00% 375,551
2010-08-25 2010-08-23 4.443 27,852 -70,894 0.00% 123,752
2010-08-24 2010-08-20 4.305 98,746 +70,894 0.00% 425,098
2010-08-13 2010-08-11 4.384 27,852 -5,063 0.00% 122,102
2010-07-20 2010-07-16 4.344 32,915 +27,345 0.00% 142,998
2010-07-13 2010-07-09 4.463 5,570 +5,064 0.00% 24,859
2010-07-06 2010-07-02 4.186 506 -14,179 0.00% 2,118
2010-06-22 2010-06-18 4.423 14,685 -165,591 0.00% 64,958
2010-06-21 2010-06-17 4.384 180,276 +1,013 0.00% 790,322
2010-06-17 2010-06-14 4.454 179,263 +2,010 0.00% 798,371
2010-06-09 2010-06-07 4.414 177,253 -50,072 0.00% 782,340
2010-06-02 2010-05-31 4.753 227,325 +60,086 0.00% 1,080,522
2010-05-27 2010-05-25 4.214 167,239 +5,007 0.00% 704,741
2010-05-26 2010-05-24 4.394 162,232 +125,610 0.00% 712,802
2010-05-17 2010-05-13 4.354 36,622 -275,394 0.00% 159,444
2010-05-10 2010-05-06 4.154 312,016 -45,765 0.01% 1,296,133
2010-04-30 2010-04-28 4.494 357,781 -10,014 0.01% 1,607,716
2010-04-26 2010-04-22 4.593 367,795 -33,748 0.01% 1,689,441
2010-04-21 2010-04-19 4.593 401,543 -45,065 0.01% 1,844,460
2010-04-15 2010-04-13 4.913 446,608 -23,033 0.01% 2,194,174
2010-04-13 2010-04-09 4.973 469,641 +2,003 0.01% 2,335,473
2010-04-12 2010-04-08 5.133 467,638 -19,618 0.01% 2,400,227
2010-04-09 2010-04-07 5.213 487,256 +36,052 0.01% 2,539,845
2010-04-07 2010-03-31 5.272 451,204 +27,038 0.01% 2,378,955
2010-04-01 2010-03-30 5.312 424,166 +17,025 0.01% 2,253,341
2010-03-31 2010-03-29 5.292 407,141 -22,032 0.01% 2,154,766
2010-03-30 2010-03-26 5.173 429,173 +25,036 0.01% 2,219,942
2010-03-29 2010-03-25 4.993 404,137 -6,710 0.01% 2,017,800
2010-03-26 2010-03-24 4.953 410,847 +2,003 0.01% 2,034,891
2010-03-24 2010-03-22 5.133 408,844 -48,068 0.01% 2,098,458
2010-03-22 2010-03-18 5.213 456,912 -5,008 0.01% 2,381,675
2010-03-18 2010-03-16 4.993 461,920 -13,018 0.01% 2,306,302
2010-03-17 2010-03-15 5.113 474,938 -7,010 0.01% 2,428,210
2010-03-15 2010-03-11 5.213 481,948 +1,302 0.01% 2,512,176
2010-03-11 2010-03-09 5.332 480,646 -551,788 0.01% 2,562,985
2010-03-09 2010-03-05 5.233 1,032,434 +153,219 0.02% 5,402,230
2010-03-08 2010-03-04 5.153 879,215 +155,221 0.02% 4,530,272
2010-03-05 2010-03-03 5.213 723,994 +155,222 0.02% 3,773,853
2010-03-04 2010-03-02 5.153 568,772 +148,212 0.01% 2,930,673
2010-03-03 2010-03-01 5.153 420,560 -11,016 0.01% 2,166,991
2010-03-01 2010-02-25 5.053 431,576 -26,999 0.01% 2,180,656
2010-02-22 2010-02-18 5.073 458,575 -25,036 0.01% 2,326,235
2010-02-19 2010-02-17 5.073 483,611 -10,014 0.01% 2,453,236
2010-02-18 2010-02-12 5.013 493,625 -25,036 0.01% 2,474,459
2010-02-17 2010-02-11 5.073 518,661 -8,712 0.01% 2,631,036
2010-02-09 2010-02-05 5.053 527,373 -189,270 0.01% 2,664,697
2010-02-08 2010-02-04 5.173 716,643 -205,293 0.02% 3,706,910
2010-02-05 2010-02-03 5.213 921,936 -166,238 0.02% 4,805,634
2010-02-04 2010-02-02 5.272 1,088,174 -189,270 0.02% 5,737,355
2010-02-03 2010-02-01 5.213 1,277,444 +776,108 0.03% 6,658,736
2010-02-01 2010-01-28 5.213 501,336 +88,426 0.01% 2,613,237
2010-01-29 2010-01-27 5.292 412,910 -8,011 0.01% 2,185,298
2010-01-28 2010-01-26 5.312 420,921 -35,050 0.01% 2,236,102
2010-01-27 2010-01-25 5.292 455,971 +8,011 0.01% 2,413,196
2010-01-26 2010-01-22 5.252 447,960 +170,243 0.01% 2,352,905
2010-01-25 2010-01-21 5.452 277,717 +5,008 0.01% 1,514,170
2010-01-22 2010-01-20 5.512 272,709 -72,103 0.01% 1,503,204
2010-01-21 2010-01-19 5.432 344,812 -23,033 0.01% 1,873,099
2010-01-20 2010-01-18 5.352 367,845 -14,020 0.01% 1,968,834
2010-01-19 2010-01-15 5.252 381,865 -17,025 0.01% 2,005,742
2010-01-18 2010-01-14 5.093 398,890 +44,734 0.01% 2,031,434
2010-01-15 2010-01-13 5.312 354,156 +28,040 0.01% 1,881,420
2010-01-14 2010-01-12 5.572 326,116 -21,030 0.01% 1,817,129
2010-01-13 2010-01-11 5.492 347,146 -90,128 0.01% 1,906,577
2010-01-12 2010-01-08 5.312 437,274 +43,061 0.01% 2,322,976
2010-01-11 2010-01-07 5.272 394,213 +3,004 0.01% 2,078,473
2010-01-08 2010-01-06 5.332 391,209 -6,008 0.01% 2,086,073
2010-01-07 2010-01-05 5.432 397,217 +5,007 0.01% 2,157,775
2010-01-06 2010-01-04 5.492 392,210 -20,029 0.01% 2,154,075
2010-01-05 2009-12-31 5.472 412,239 -7,340 0.01% 2,255,844
2010-01-04 2009-12-29 5.432 419,579 +7,010 0.01% 2,279,251
2009-12-30 2009-12-28 5.512 412,569 -37,053 0.01% 2,274,129
2009-12-29 2009-12-24 5.412 449,622 +36,051 0.01% 2,433,472
2009-12-28 2009-12-22 5.153 413,571 -145,207 0.01% 2,130,979
2009-12-23 2009-12-21 5.173 558,778 +231,330 0.01% 2,890,337
2009-12-22 2009-12-18 5.332 327,448 -16,022 0.01% 1,746,076
2009-12-21 2009-12-17 5.492 343,470 -97,840 0.01% 1,886,388
2009-12-18 2009-12-16 5.452 441,310 -40,057 0.01% 2,406,112
2009-12-17 2009-12-15 5.512 481,367 -18,026 0.01% 2,653,352
2009-12-16 2009-12-14 5.672 499,393 -23,033 0.01% 2,832,502
2009-12-15 2009-12-11 5.612 522,426 -28,040 0.01% 2,931,842
2009-12-14 2009-12-10 5.492 550,466 -118,169 0.01% 3,023,240
2009-12-11 2009-12-09 5.312 668,635 +229,328 0.01% 3,552,059
2009-12-10 2009-12-08 5.432 439,307 -72,103 0.01% 2,386,418
2009-12-09 2009-12-07 5.572 511,410 -9,013 0.01% 2,849,593
2009-12-08 2009-12-04 5.552 520,423 -120,172 0.01% 2,889,420
2009-12-07 2009-12-03 5.392 640,595 -20,729 0.01% 3,454,274
2009-12-04 2009-12-02 5.372 661,324 +109,156 0.01% 3,552,843
2009-12-03 2009-12-01 5.552 552,168 -353,505 0.01% 3,065,671
2009-12-02 2009-11-30 5.352 905,673 -289,413 0.02% 4,847,476
2009-12-01 2009-11-27 5.153 1,195,086 +130,185 0.03% 6,157,839
2009-11-30 2009-11-26 5.173 1,064,901 -131,187 0.02% 5,508,311
2009-11-27 2009-11-25 5.193 1,196,088 -32,046 0.03% 6,210,777
2009-11-26 2009-11-24 5.153 1,228,134 -275,393 0.03% 6,328,123
2009-11-25 2009-11-23 5.013 1,503,527 +16,023 0.03% 7,536,929
2009-11-24 2009-11-20 4.933 1,487,504 -265,379 0.03% 7,337,778
2009-11-23 2009-11-19 4.813 1,752,883 +252,661 0.04% 8,436,832
2009-11-20 2009-11-18 4.913 1,500,222 -190,272 0.03% 7,370,553
2009-11-18 2009-11-16 4.893 1,690,494 -465,665 0.04% 8,271,593
2009-11-17 2009-11-13 4.454 2,156,159 +96,138 0.05% 9,602,738
2009-11-16 2009-11-12 4.494 2,060,021 -50,072 0.04% 9,256,858
2009-11-12 2009-11-10 4.494 2,110,093 -40,057 0.05% 9,481,861
2009-11-11 2009-11-09 4.534 2,150,150 +366,523 0.05% 9,747,743
2009-11-10 2009-11-06 4.374 1,783,627 -45,064 0.04% 7,801,132
2009-11-09 2009-11-05 4.294 1,828,691 +33,718 0.04% 7,852,144
2009-11-04 2009-11-02 4.414 1,794,973 +44,063 0.04% 7,922,452
2009-11-03 2009-10-30 4.414 1,750,910 -50,072 0.04% 7,727,972
2009-11-02 2009-10-29 4.394 1,800,982 +250,358 0.04% 7,913,006
2009-10-30 2009-10-28 4.553 1,550,624 +300,429 0.03% 7,060,749
2009-10-29 2009-10-27 4.673 1,250,195 -36,052 0.03% 5,842,558
2009-10-28 2009-10-23 4.893 1,286,247 +80,115 0.03% 6,293,611
2009-10-27 2009-10-22 4.913 1,206,132 -73,806 0.03% 5,925,696
2009-10-22 2009-10-20 4.913 1,279,938 -100,143 0.03% 6,288,303
2009-10-21 2009-10-19 4.893 1,380,081 -450,643 0.03% 6,752,741
2009-10-15 2009-10-13 4.573 1,830,724 +29,041 0.04% 8,372,744
2009-10-13 2009-10-09 4.613 1,801,683 -45,064 0.04% 8,311,890
2009-10-12 2009-10-08 4.613 1,846,747 -66,425 0.04% 8,519,789
2009-10-09 2009-10-07 4.593 1,913,172 -200,286 0.04% 8,788,025
2009-10-08 2009-10-06 4.593 2,113,458 -100,143 0.05% 9,708,025
2009-10-07 2009-10-05 4.314 2,213,601 +100,143 0.05% 9,549,102
2009-10-06 2009-10-02 4.314 2,113,458 -40,057 0.05% 9,117,102
2009-10-05 2009-09-30 4.394 2,153,515 +340,486 0.05% 9,461,937
2009-10-02 2009-09-29 4.314 1,813,029 -40,057 0.04% 7,821,102
2009-09-29 2009-09-25 4.514 1,853,086 -50,071 0.04% 8,363,989
2009-09-28 2009-09-24 4.514 1,903,157 +26,337 0.04% 8,589,987
2009-09-24 2009-09-22 4.713 1,876,820 +150,215 0.04% 8,845,942
2009-09-22 2009-09-18 4.813 1,726,605 +126,180 0.04% 8,310,353
2009-09-21 2009-09-17 4.893 1,600,425 -10,014 0.03% 7,830,885
2009-09-17 2009-09-15 4.873 1,610,439 +64,091 0.04% 7,847,721
2009-09-16 2009-09-14 4.993 1,546,348 -78,111 0.03% 7,720,700
2009-09-15 2009-09-11 4.913 1,624,459 -35,051 0.04% 7,980,926
2009-09-14 2009-09-10 4.853 1,659,510 -73,805 0.04% 8,053,703
2009-09-09 2009-09-07 4.953 1,733,315 -175,250 0.04% 8,584,967
2009-09-08 2009-09-04 4.833 1,908,565 -300,429 0.04% 9,224,265
2009-09-07 2009-09-03 4.673 2,208,994 +46,066 0.05% 10,323,331
2009-09-04 2009-09-02 4.494 2,162,928 -80,115 0.05% 9,719,279
2009-09-03 2009-09-01 4.553 2,243,043 -240,343 0.05% 10,213,672
2009-09-02 2009-08-31 4.354 2,483,386 +200,286 0.05% 10,812,103
2009-09-01 2009-08-28 4.534 2,283,100 +150,215 0.05% 10,350,474
2009-08-31 2009-08-27 4.673 2,132,885 +161,530 0.05% 9,967,649
2009-08-20 2009-08-18 4.913 1,971,355 +60,086 0.04% 9,685,218
2009-08-19 2009-08-17 4.853 1,911,269 +106,152 0.04% 9,275,504
2009-08-18 2009-08-14 5.272 1,805,117 -15,022 0.04% 9,517,409
2009-08-17 2009-08-13 5.272 1,820,139 -98,841 0.04% 9,596,612
2009-08-14 2009-08-12 5.133 1,918,980 -100,143 0.04% 9,849,474
2009-08-13 2009-08-11 5.073 2,019,123 -50,071 0.04% 10,242,499
2009-08-12 2009-08-10 5.033 2,069,194 -78,112 0.05% 10,413,847
2009-08-11 2009-08-07 4.953 2,147,306 +218,312 0.05% 10,635,430
2009-08-10 2009-08-06 5.173 1,928,994 +20,028 0.04% 9,977,922
2009-08-06 2009-08-04 5.292 1,908,966 +515,737 0.04% 10,103,074
2009-08-05 2009-08-03 5.432 1,393,229 +150,214 0.03% 7,568,344
2009-08-04 2009-07-31 5.412 1,243,015 +515,737 0.03% 6,727,522
2009-08-03 2009-07-30 5.372 727,278 +507,024 0.02% 3,907,169
2009-07-31 2009-07-29 5.532 220,254 -75,108 0.00% 1,218,465
2009-07-30 2009-07-28 5.492 295,362 -70,100 0.01% 1,622,171
2009-07-29 2009-07-27 5.113 365,462 +66,095 0.01% 1,868,494
2009-07-24 2009-07-22 4.993 299,367 +80,114 0.01% 1,494,698
2009-07-23 2009-07-21 5.472 219,253 -25,036 0.01% 1,199,791
2009-07-22 2009-07-20 5.472 244,289 +40,057 0.01% 1,336,792
2009-07-20 2009-07-16 5.272 204,232 -33,748 0.00% 1,076,805
2009-07-17 2009-07-15 5.312 237,980 +4,006 0.01% 1,264,246
2009-07-14 2009-07-10 5.292 233,974 -34,049 0.01% 1,238,292
2009-07-13 2009-07-09 5.173 268,023 +15,022 0.01% 1,386,377
2009-07-10 2009-07-08 5.173 253,001 +50,071 0.01% 1,308,674
2009-07-09 2009-07-07 5.492 202,930 +100,143 0.00% 1,114,521
2009-07-08 2009-07-06 5.852 102,787 -50,071 0.00% 601,472
2009-07-07 2009-07-03 5.712 152,858 -35,050 0.00% 873,099
2009-07-06 2009-07-02 5.492 187,908 -30,374 0.00% 1,032,018
2009-06-30 2009-06-26 5.552 218,282 -30,043 0.01% 1,211,915
2009-06-29 2009-06-25 5.412 248,325 -75,107 0.01% 1,344,000
2009-06-24 2009-06-22 5.173 323,432 -2,003 0.01% 1,672,986
2009-06-22 2009-06-18 5.073 325,435 -33,748 0.01% 1,650,849
2009-06-19 2009-06-17 5.252 359,183 -40,057 0.01% 1,886,605
2009-06-18 2009-06-16 4.853 399,240 +85,121 0.01% 1,937,536
2009-06-10 2009-06-08 5.514 314,119 +2,371 0.01% 1,731,986
2009-06-08 2009-06-04 5.574 311,748 +19,550 0.01% 1,737,733
2009-06-04 2009-06-02 5.675 292,198 -16,896 0.01% 1,658,158
2009-06-02 2009-05-29 5.816 309,094 -34,786 0.01% 1,797,579
2009-05-29 2009-05-26 5.554 343,880 -19,877 0.01% 1,909,922
2009-05-25 2009-05-21 5.775 363,757 +363,757 0.01% 2,100,839
2009-05-07 2009-05-05 4.669 0 -964
2009-05-06 2009-05-04 4.608 964 +964 0.00% 4,442
2009-04-30 2009-04-28 3.823 0 -497
2009-04-29 2009-04-27 3.924 497 +497 0.00% 1,950
2007-08-21 2007-08-17 4.410 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top