History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 508,595 | +0 | 0.00% | 737,463 |
| 2025-10-13 | 2025-10-09 | 1.460 | 508,595 | +0 | 0.00% | 742,549 |
| 2025-10-10 | 2025-10-08 | 1.430 | 508,595 | +0 | 0.00% | 727,291 |
| 2025-10-09 | 2025-10-06 | 1.470 | 508,595 | +0 | 0.00% | 747,635 |
| 2025-10-08 | 2025-10-03 | 1.480 | 508,595 | +0 | 0.00% | 752,721 |
| 2025-10-06 | 2025-10-02 | 1.500 | 508,595 | +0 | 0.00% | 762,892 |
| 2025-10-03 | 2025-09-30 | 1.550 | 508,595 | +0 | 0.00% | 788,322 |
| 2025-10-02 | 2025-09-29 | 1.490 | 508,595 | +0 | 0.00% | 757,807 |
| 2025-09-30 | 2025-09-26 | 1.480 | 508,595 | +0 | 0.00% | 752,721 |
| 2025-09-29 | 2025-09-25 | 1.470 | 508,595 | +0 | 0.00% | 747,635 |
| 2025-09-26 | 2025-09-24 | 1.480 | 508,595 | +0 | 0.00% | 752,721 |
| 2025-09-25 | 2025-09-23 | 1.500 | 508,595 | +0 | 0.00% | 762,892 |
| 2025-09-24 | 2025-09-22 | 1.560 | 508,595 | +0 | 0.00% | 793,408 |
| 2025-09-23 | 2025-09-19 | 1.570 | 508,595 | +0 | 0.00% | 798,494 |
| 2025-09-22 | 2025-09-18 | 1.580 | 508,595 | +0 | 0.00% | 803,580 |
| 2025-09-19 | 2025-09-17 | 1.600 | 508,595 | +0 | 0.00% | 813,752 |
| 2025-09-18 | 2025-09-16 | 1.570 | 508,595 | +0 | 0.00% | 798,494 |
| 2025-09-17 | 2025-09-15 | 1.570 | 508,595 | +0 | 0.00% | 798,494 |
| 2025-09-16 | 2025-09-12 | 1.641 | 508,595 | +0 | 0.00% | 834,386 |
| 2025-09-15 | 2025-09-11 | 1.559 | 508,595 | +9,477 | 0.00% | 792,925 |
| 2025-09-12 | 2025-09-10 | 1.559 | 499,118 | +0 | 0.00% | 778,150 |
| 2025-09-11 | 2025-09-09 | 1.549 | 499,118 | +0 | 0.00% | 773,064 |
| 2025-09-10 | 2025-09-08 | 1.488 | 499,118 | +0 | 0.00% | 742,549 |
| 2025-09-09 | 2025-09-05 | 1.467 | 499,118 | +0 | 0.00% | 732,377 |
| 2025-09-08 | 2025-09-04 | 1.447 | 499,118 | +0 | 0.00% | 722,205 |
| 2025-09-05 | 2025-09-03 | 1.457 | 499,118 | +0 | 0.00% | 727,291 |
| 2025-09-04 | 2025-09-02 | 1.508 | 499,118 | +0 | 0.00% | 752,720 |
| 2025-09-03 | 2025-09-01 | 1.549 | 499,118 | +0 | 0.00% | 773,064 |
| 2025-09-02 | 2025-08-29 | 1.488 | 499,118 | +0 | 0.00% | 742,549 |
| 2025-09-01 | 2025-08-28 | 1.467 | 499,118 | +0 | 0.00% | 732,377 |
| 2025-08-29 | 2025-08-27 | 1.478 | 499,118 | +0 | 0.00% | 737,463 |
| 2025-08-28 | 2025-08-26 | 1.610 | 499,118 | +0 | 0.00% | 803,580 |
| 2025-08-27 | 2025-08-25 | 1.661 | 499,118 | -29,441 | 0.00% | 829,010 |
| 2025-08-26 | 2025-08-22 | 1.610 | 528,559 | -29,441 | 0.00% | 850,980 |
| 2025-08-20 | 2025-08-18 | 1.590 | 558,000 | -29,441 | 0.00% | 887,008 |
| 2025-07-28 | 2025-07-24 | 1.478 | 587,441 | -31,404 | 0.00% | 867,963 |
| 2025-07-24 | 2025-07-22 | 1.437 | 618,845 | -39,254 | 0.00% | 889,139 |
| 2025-07-18 | 2025-07-16 | 1.335 | 658,099 | +7,850 | 0.00% | 878,479 |
| 2025-07-17 | 2025-07-15 | 1.355 | 650,249 | +39,255 | 0.00% | 881,252 |
| 2025-07-14 | 2025-07-10 | 1.365 | 610,994 | +25,516 | 0.00% | 834,278 |
| 2025-06-12 | 2025-06-10 | 1.121 | 585,478 | +58,882 | 0.00% | 656,254 |
| 2025-06-10 | 2025-06-06 | 1.090 | 526,596 | +123,652 | 0.00% | 574,156 |
| 2025-04-23 | 2025-04-17 | 1.233 | 402,944 | +49,068 | 0.00% | 496,820 |
| 2025-04-14 | 2025-04-10 | 1.223 | 353,876 | -392,546 | 0.00% | 432,714 |
| 2024-12-30 | 2024-12-24 | 0.999 | 746,422 | +98,136 | 0.01% | 745,383 |
| 2024-10-31 | 2024-10-29 | 1.111 | 648,286 | +14,618 | 0.00% | 720,049 |
| 2024-10-18 | 2024-10-16 | 1.172 | 633,668 | +210,012 | 0.00% | 742,555 |
| 2024-10-16 | 2024-10-14 | 1.121 | 423,656 | +284,596 | 0.00% | 474,870 |
| 2024-10-07 | 2024-10-03 | 1.467 | 139,060 | +1,963 | 0.00% | 204,049 |
| 2024-10-04 | 2024-10-02 | 1.681 | 137,097 | -196,273 | 0.00% | 230,505 |
| 2024-10-03 | 2024-09-30 | 1.192 | 333,370 | -98,137 | 0.00% | 397,449 |
| 2024-10-02 | 2024-09-27 | 0.999 | 431,507 | -196,273 | 0.00% | 430,906 |
| 2024-09-13 | 2024-09-11 | 0.726 | 627,780 | +28,535 | 0.00% | 455,710 |
| 2024-09-11 | 2024-09-09 | 0.715 | 599,245 | -187,351 | 0.00% | 428,599 |
| 2024-08-15 | 2024-08-13 | 0.641 | 786,596 | +46,838 | 0.01% | 503,820 |
| 2024-08-13 | 2024-08-09 | 0.651 | 739,758 | +103,043 | 0.01% | 481,717 |
| 2024-08-02 | 2024-07-31 | 0.662 | 636,715 | +99,296 | 0.01% | 421,414 |
| 2024-07-26 | 2024-07-24 | 0.662 | 537,419 | +97,423 | 0.00% | 355,694 |
| 2024-06-27 | 2024-06-25 | 0.673 | 439,996 | +9,368 | 0.00% | 295,911 |
| 2024-05-21 | 2024-05-17 | 0.961 | 430,628 | -93,676 | 0.00% | 413,730 |
| 2024-05-16 | 2024-05-13 | 0.790 | 524,304 | -93,676 | 0.00% | 414,178 |
| 2024-04-18 | 2024-04-16 | 0.544 | 617,980 | -93,676 | 0.00% | 336,447 |
| 2024-04-17 | 2024-04-15 | 0.555 | 711,656 | -93,676 | 0.01% | 395,044 |
| 2024-02-22 | 2024-02-20 | 0.673 | 805,332 | +3,747 | 0.01% | 541,611 |
| 2024-01-24 | 2024-01-22 | 0.598 | 801,585 | +28,103 | 0.01% | 479,192 |
| 2023-12-27 | 2023-12-21 | 0.779 | 773,482 | +37,471 | 0.01% | 602,761 |
| 2023-11-22 | 2023-11-20 | 0.929 | 736,011 | +37,470 | 0.01% | 683,559 |
| 2023-10-31 | 2023-10-27 | 1.035 | 698,541 | +9,646 | 0.01% | 723,329 |
| 2023-10-10 | 2023-10-06 | 1.003 | 688,895 | +54,332 | 0.01% | 691,279 |
| 2023-09-18 | 2023-09-14 | 1.266 | 634,563 | +8,349 | 0.01% | 803,129 |
| 2023-09-14 | 2023-09-12 | 1.298 | 626,214 | +3,698 | 0.01% | 812,884 |
| 2023-08-31 | 2023-08-29 | 1.266 | 622,516 | +9,847 | 0.01% | 787,881 |
| 2023-08-21 | 2023-08-17 | 1.244 | 612,669 | +1,849 | 0.00% | 762,164 |
| 2023-06-30 | 2023-06-28 | 1.310 | 610,820 | +10,531 | 0.00% | 800,088 |
| 2023-06-13 | 2023-06-09 | 1.409 | 600,289 | +18,170 | 0.00% | 845,762 |
| 2023-06-12 | 2023-06-08 | 1.442 | 582,119 | -9,085 | 0.00% | 839,384 |
| 2023-06-06 | 2023-06-02 | 1.332 | 591,204 | +5,451 | 0.00% | 787,409 |
| 2023-05-18 | 2023-05-16 | 1.563 | 585,753 | +9,085 | 0.00% | 915,547 |
| 2023-05-11 | 2023-05-09 | 1.684 | 576,668 | +3,634 | 0.00% | 971,169 |
| 2023-04-26 | 2023-04-24 | 1.673 | 573,034 | +5,451 | 0.00% | 958,742 |
| 2023-04-13 | 2023-04-11 | 1.816 | 567,583 | -10,902 | 0.00% | 1,030,839 |
| 2023-04-12 | 2023-04-06 | 1.519 | 578,485 | +5,451 | 0.00% | 878,717 |
| 2023-04-11 | 2023-04-04 | 1.541 | 573,034 | +1,817 | 0.00% | 883,052 |
| 2023-03-08 | 2023-03-06 | 1.783 | 571,217 | +1,817 | 0.00% | 1,018,577 |
| 2023-02-24 | 2023-02-22 | 1.849 | 569,400 | +10,902 | 0.00% | 1,052,942 |
| 2023-02-23 | 2023-02-21 | 1.882 | 558,498 | -10,902 | 0.00% | 1,051,224 |
| 2023-02-21 | 2023-02-17 | 1.794 | 569,400 | +3,634 | 0.00% | 1,021,604 |
| 2023-02-14 | 2023-02-10 | 1.871 | 565,766 | +10,902 | 0.00% | 1,058,677 |
| 2023-02-01 | 2023-01-30 | 2.036 | 554,864 | +10,902 | 0.00% | 1,129,889 |
| 2023-01-30 | 2023-01-26 | 2.113 | 543,962 | -12,719 | 0.00% | 1,149,602 |
| 2023-01-16 | 2023-01-12 | 1.948 | 556,681 | +12,719 | 0.00% | 1,084,569 |
| 2022-12-19 | 2022-12-15 | 2.014 | 543,962 | +7,268 | 0.00% | 1,095,714 |
| 2022-11-24 | 2022-11-22 | 1.706 | 536,694 | +40,656 | 0.00% | 915,664 |
| 2022-11-21 | 2022-11-17 | 1.849 | 496,038 | -18,170 | 0.00% | 917,280 |
| 2022-11-18 | 2022-11-16 | 1.838 | 514,208 | +18,170 | 0.00% | 945,220 |
| 2022-11-17 | 2022-11-15 | 1.981 | 496,038 | -9,085 | 0.00% | 982,800 |
| 2022-11-10 | 2022-11-08 | 1.321 | 505,123 | -27,255 | 0.00% | 667,200 |
| 2022-11-08 | 2022-11-04 | 1.266 | 532,378 | -9,085 | 0.00% | 673,900 |
| 2022-11-07 | 2022-11-03 | 1.156 | 541,463 | +9,085 | 0.00% | 625,800 |
| 2022-11-02 | 2022-10-31 | 1.145 | 532,378 | -9,085 | 0.00% | 609,440 |
| 2022-10-27 | 2022-10-25 | 1.299 | 541,463 | +3,634 | 0.00% | 703,280 |
| 2022-10-26 | 2022-10-24 | 1.277 | 537,829 | +3,634 | 0.00% | 686,720 |
| 2022-10-14 | 2022-10-12 | 1.869 | 534,195 | +30,819 | 0.00% | 998,400 |
| 2022-10-13 | 2022-10-11 | 1.927 | 503,376 | +3,424 | 0.00% | 970,200 |
| 2022-09-27 | 2022-09-23 | 2.056 | 499,952 | +34,244 | 0.00% | 1,027,841 |
| 2022-09-23 | 2022-09-21 | 2.138 | 465,708 | +8,560 | 0.00% | 995,519 |
| 2022-09-21 | 2022-09-19 | 2.184 | 457,148 | +47,941 | 0.00% | 998,581 |
| 2022-09-09 | 2022-09-07 | 2.184 | 409,207 | +8,561 | 0.00% | 893,860 |
| 2022-09-07 | 2022-09-05 | 2.091 | 400,646 | -18,834 | 0.00% | 837,720 |
| 2022-09-06 | 2022-09-02 | 1.962 | 419,480 | +155,807 | 0.00% | 823,200 |
| 2022-09-05 | 2022-09-01 | 2.079 | 263,673 | -8,561 | 0.00% | 548,240 |
| 2022-09-01 | 2022-08-30 | 1.974 | 272,234 | +8,561 | 0.00% | 537,420 |
| 2022-08-25 | 2022-08-23 | 1.927 | 263,673 | +1,712 | 0.00% | 508,200 |
| 2022-07-18 | 2022-07-14 | 2.254 | 261,961 | +10,273 | 0.00% | 590,580 |
| 2022-07-06 | 2022-07-04 | 2.395 | 251,688 | +8,561 | 0.00% | 602,700 |
| 2022-07-04 | 2022-06-29 | 2.453 | 243,127 | -10,273 | 0.00% | 596,400 |
| 2022-06-22 | 2022-06-20 | 2.278 | 253,400 | -8,561 | 0.00% | 577,200 |
| 2022-06-21 | 2022-06-17 | 2.196 | 261,961 | +34,243 | 0.00% | 575,280 |
| 2022-06-07 | 2022-06-02 | 2.476 | 227,718 | +8,561 | 0.00% | 563,921 |
| 2022-06-02 | 2022-05-31 | 2.476 | 219,157 | +10,273 | 0.00% | 542,720 |
| 2022-05-31 | 2022-05-27 | 2.441 | 208,884 | +34,243 | 0.00% | 509,960 |
| 2022-04-21 | 2022-04-19 | 3.247 | 174,641 | -34,243 | 0.00% | 567,121 |
| 2022-04-20 | 2022-04-14 | 3.259 | 208,884 | -68,486 | 0.00% | 680,760 |
| 2022-03-30 | 2022-03-28 | 2.698 | 277,370 | +6,848 | 0.00% | 748,439 |
| 2022-03-24 | 2022-03-22 | 2.815 | 270,522 | +3,425 | 0.00% | 761,561 |
| 2022-03-17 | 2022-03-15 | 2.056 | 267,097 | +10,273 | 0.00% | 549,119 |
| 2022-03-16 | 2022-03-14 | 2.336 | 256,824 | +11,985 | 0.00% | 599,999 |
| 2022-03-15 | 2022-03-11 | 2.628 | 244,839 | +8,561 | 0.00% | 643,499 |
| 2022-03-14 | 2022-03-10 | 2.722 | 236,278 | -13,698 | 0.00% | 643,079 |
| 2022-03-11 | 2022-03-09 | 2.745 | 249,976 | +20,546 | 0.00% | 686,201 |
| 2022-03-10 | 2022-03-08 | 2.803 | 229,430 | +18,834 | 0.00% | 643,200 |
| 2022-03-02 | 2022-02-28 | 3.037 | 210,596 | +18,834 | 0.00% | 639,600 |
| 2022-03-01 | 2022-02-25 | 3.177 | 191,762 | +17,121 | 0.00% | 609,279 |
| 2022-02-28 | 2022-02-24 | 3.271 | 174,641 | +17,122 | 0.00% | 571,201 |
| 2022-02-21 | 2022-02-17 | 3.595 | 157,519 | +4,481 | 0.00% | 566,268 |
| 2021-12-06 | 2021-12-02 | 2.970 | 153,038 | +3,327 | 0.00% | 454,479 |
| 2021-11-01 | 2021-10-28 | 2.777 | 149,711 | +4,990 | 0.00% | 415,799 |
| 2021-10-08 | 2021-10-06 | 3.669 | 144,721 | +5,770 | 0.00% | 530,989 |
| 2021-09-23 | 2021-09-20 | 2.893 | 138,951 | +4,791 | 0.00% | 401,939 |
| 2021-09-21 | 2021-09-17 | 2.968 | 134,160 | +7,986 | 0.00% | 398,160 |
| 2021-09-17 | 2021-09-15 | 2.968 | 126,174 | +3,194 | 0.00% | 374,459 |
| 2021-08-27 | 2021-08-25 | 3.081 | 122,980 | +3,194 | 0.00% | 378,840 |
| 2021-07-29 | 2021-07-27 | 2.792 | 119,786 | +3,195 | 0.00% | 334,501 |
| 2021-07-09 | 2021-07-07 | 3.156 | 116,591 | +3,194 | 0.00% | 367,919 |
| 2021-07-02 | 2021-06-29 | 3.343 | 113,397 | +23,957 | 0.00% | 379,140 |
| 2021-06-28 | 2021-06-24 | 3.369 | 89,440 | +6,389 | 0.00% | 301,280 |
| 2021-06-10 | 2021-06-08 | 4.056 | 83,051 | +3,812 | 0.00% | 336,819 |
| 2021-06-08 | 2021-06-04 | 4.095 | 79,239 | +22,857 | 0.00% | 324,479 |
| 2021-02-26 | 2021-02-24 | 4.029 | 56,382 | +15,239 | 0.00% | 227,181 |
| 2021-01-21 | 2021-01-19 | 5.539 | 41,143 | -7,620 | 0.00% | 227,878 |
| 2020-12-02 | 2020-11-30 | 5.237 | 48,763 | +7,620 | 0.00% | 255,362 |
| 2020-12-01 | 2020-11-27 | 5.197 | 41,143 | +22,857 | 0.00% | 213,838 |
| 2020-10-14 | 2020-10-09 | 5.713 | 18,286 | +515 | 0.00% | 104,463 |
| 2020-06-12 | 2020-06-10 | 7.906 | 17,771 | +347 | 0.00% | 140,501 |
| 2020-03-30 | 2020-03-26 | 6.570 | 17,424 | -18,877 | 0.00% | 114,478 |
| 2020-03-23 | 2020-03-19 | 6.198 | 36,301 | +1,452 | 0.00% | 225,003 |
| 2020-02-27 | 2020-02-25 | 7.851 | 34,849 | +1,452 | 0.00% | 273,604 |
| 2020-01-15 | 2020-01-13 | 8.375 | 33,397 | -4,356 | 0.00% | 279,684 |
| 2020-01-03 | 2019-12-31 | 8.361 | 37,753 | +1,452 | 0.00% | 315,643 |
| 2019-12-30 | 2019-12-24 | 7.892 | 36,301 | +2,904 | 0.00% | 286,503 |
| 2019-10-31 | 2019-10-29 | 7.176 | 33,397 | -7,260 | 0.00% | 239,663 |
| 2019-10-18 | 2019-10-16 | 7.204 | 40,657 | +7,260 | 0.00% | 292,883 |
| 2019-10-04 | 2019-10-02 | 6.464 | 33,397 | +874 | 0.00% | 215,867 |
| 2019-06-11 | 2019-06-06 | 6.589 | 32,523 | +689 | 0.00% | 214,298 |
| 2019-05-14 | 2019-05-09 | 6.777 | 31,834 | +16,609 | 0.00% | 215,738 |
| 2019-04-08 | 2019-04-03 | 8.077 | 15,225 | -16,609 | 0.00% | 122,979 |
| 2019-03-27 | 2019-03-25 | 6.719 | 31,834 | -13,841 | 0.00% | 213,898 |
| 2019-03-22 | 2019-03-20 | 6.921 | 45,675 | -34,603 | 0.00% | 316,137 |
| 2018-12-28 | 2018-12-24 | 4.942 | 80,278 | -34,602 | 0.00% | 396,720 |
| 2018-10-19 | 2018-10-16 | 4.436 | 114,880 | +34,602 | 0.00% | 509,618 |
| 2018-09-27 | 2018-09-24 | 5.656 | 80,278 | +2,549 | 0.00% | 454,055 |
| 2018-09-24 | 2018-09-20 | 5.716 | 77,729 | -33,504 | 0.00% | 444,278 |
| 2018-08-30 | 2018-08-28 | 5.402 | 111,233 | +1,340 | 0.00% | 600,917 |
| 2018-08-09 | 2018-08-07 | 5.074 | 109,893 | +33,504 | 0.00% | 557,598 |
| 2018-06-08 | 2018-06-06 | 7.174 | 76,389 | +2,970 | 0.00% | 547,982 |
| 2018-04-20 | 2018-04-18 | 6.801 | 73,419 | +3,864 | 0.00% | 499,317 |
| 2018-04-18 | 2018-04-16 | 7.049 | 69,555 | -3,864 | 0.00% | 490,318 |
| 2018-04-03 | 2018-03-28 | 6.770 | 73,419 | +2,576 | 0.00% | 497,037 |
| 2018-03-01 | 2018-02-27 | 7.158 | 70,843 | +21,897 | 0.00% | 507,097 |
| 2018-02-22 | 2018-02-20 | 7.655 | 48,946 | -19,321 | 0.00% | 374,678 |
| 2018-02-14 | 2018-02-12 | 6.770 | 68,267 | -2,576 | 0.00% | 462,158 |
| 2018-02-13 | 2018-02-09 | 6.584 | 70,843 | +24,473 | 0.00% | 466,398 |
| 2018-01-31 | 2018-01-29 | 8.260 | 46,370 | -19,321 | 0.00% | 383,038 |
| 2018-01-30 | 2018-01-26 | 8.229 | 65,691 | -6,440 | 0.00% | 540,599 |
| 2018-01-29 | 2018-01-25 | 7.764 | 72,131 | +6,440 | 0.00% | 559,997 |
| 2018-01-23 | 2018-01-19 | 6.257 | 65,691 | -1,288 | 0.00% | 411,059 |
| 2018-01-17 | 2018-01-15 | 5.869 | 66,979 | -1,288 | 0.00% | 393,119 |
| 2018-01-08 | 2018-01-04 | 5.947 | 68,267 | -32,202 | 0.00% | 405,979 |
| 2017-12-22 | 2017-12-20 | 4.736 | 100,469 | +32,202 | 0.00% | 475,801 |
| 2017-12-14 | 2017-12-12 | 5.315 | 68,267 | +1,655 | 0.00% | 362,835 |
| 2017-11-14 | 2017-11-10 | 5.713 | 66,612 | +12,568 | 0.00% | 380,539 |
| 2017-11-03 | 2017-11-01 | 5.745 | 54,044 | +37,705 | 0.00% | 310,461 |
| 2017-10-31 | 2017-10-27 | 5.697 | 16,339 | -1,257 | 0.00% | 93,081 |
| 2017-09-20 | 2017-09-18 | 6.890 | 17,596 | -6,284 | 0.00% | 121,242 |
| 2017-09-19 | 2017-09-15 | 6.859 | 23,880 | -10,055 | 0.00% | 163,781 |
| 2017-09-18 | 2017-09-14 | 6.683 | 33,935 | +6,285 | 0.00% | 226,803 |
| 2017-09-15 | 2017-09-13 | 6.540 | 27,650 | -12,569 | 0.00% | 180,838 |
| 2017-09-12 | 2017-09-08 | 6.270 | 40,219 | -25,136 | 0.00% | 252,162 |
| 2017-09-11 | 2017-09-07 | 6.270 | 65,355 | -6,285 | 0.00% | 409,758 |
| 2017-09-08 | 2017-09-06 | 5.872 | 71,640 | +6,285 | 0.00% | 420,663 |
| 2017-09-07 | 2017-09-05 | 5.792 | 65,355 | +6,284 | 0.00% | 378,558 |
| 2017-08-11 | 2017-08-09 | 5.745 | 59,071 | +1,257 | 0.00% | 339,339 |
| 2017-07-28 | 2017-07-26 | 5.617 | 57,814 | -87,979 | 0.00% | 324,758 |
| 2017-07-27 | 2017-07-25 | 5.522 | 145,793 | -12,568 | 0.00% | 805,041 |
| 2017-07-26 | 2017-07-24 | 5.649 | 158,361 | -12,568 | 0.00% | 894,599 |
| 2017-07-25 | 2017-07-21 | 5.633 | 170,929 | -12,569 | 0.00% | 962,877 |
| 2017-07-24 | 2017-07-20 | 5.617 | 183,498 | +87,979 | 0.00% | 1,030,761 |
| 2017-07-20 | 2017-07-18 | 5.347 | 95,519 | -12,569 | 0.00% | 510,718 |
| 2017-07-12 | 2017-07-10 | 4.838 | 108,088 | +12,569 | 0.00% | 522,881 |
| 2017-07-10 | 2017-07-06 | 5.029 | 95,519 | +12,568 | 0.00% | 480,318 |
| 2017-07-05 | 2017-07-03 | 5.267 | 82,951 | -12,568 | 0.00% | 436,920 |
| 2017-06-20 | 2017-06-16 | 3.978 | 95,519 | -12,569 | 0.00% | 379,998 |
| 2017-06-13 | 2017-06-09 | 3.883 | 108,088 | +12,569 | 0.00% | 419,681 |
| 2017-06-09 | 2017-06-07 | 4.237 | 95,519 | +3,319 | 0.00% | 404,701 |
| 2017-05-08 | 2017-05-04 | 3.990 | 92,200 | -24,263 | 0.00% | 367,839 |
| 2017-03-22 | 2017-03-20 | 4.187 | 116,463 | +2,426 | 0.00% | 487,678 |
| 2017-02-23 | 2017-02-21 | 3.924 | 114,037 | +1,213 | 0.00% | 447,440 |
| 2016-11-15 | 2016-11-11 | 3.380 | 112,824 | +3,640 | 0.00% | 381,300 |
| 2016-10-04 | 2016-09-30 | 3.940 | 109,184 | +3,639 | 0.00% | 430,198 |
| 2016-09-02 | 2016-08-31 | 3.990 | 105,545 | +1,213 | 0.00% | 421,080 |
| 2016-08-19 | 2016-08-17 | 3.973 | 104,332 | +3,640 | 0.00% | 414,521 |
| 2016-08-18 | 2016-08-16 | 3.957 | 100,692 | +1,213 | 0.00% | 398,399 |
| 2016-07-13 | 2016-07-11 | 3.742 | 99,479 | -12,132 | 0.00% | 372,279 |
| 2016-06-07 | 2016-06-03 | 3.780 | 111,611 | +12,132 | 0.00% | 421,914 |
| 2016-06-06 | 2016-06-02 | 3.866 | 99,479 | +3,601 | 0.00% | 384,560 |
| 2016-05-20 | 2016-05-18 | 3.370 | 95,878 | +1,169 | 0.00% | 323,080 |
| 2016-05-16 | 2016-05-12 | 3.387 | 94,709 | +1,169 | 0.00% | 320,760 |
| 2016-02-17 | 2016-02-15 | 3.216 | 93,540 | +1,170 | 0.00% | 300,801 |
| 2016-02-11 | 2016-02-04 | 3.335 | 92,370 | -1,170 | 0.00% | 308,099 |
| 2015-12-28 | 2015-12-22 | 4.345 | 93,540 | -1,169 | 0.00% | 406,402 |
| 2015-11-25 | 2015-11-23 | 4.276 | 94,709 | -5,846 | 0.00% | 405,001 |
| 2015-10-13 | 2015-10-09 | 3.643 | 100,555 | +9,354 | 0.00% | 366,360 |
| 2015-09-09 | 2015-09-07 | 2.976 | 91,201 | +1,169 | 0.00% | 271,440 |
| 2015-08-25 | 2015-08-21 | 3.489 | 90,032 | +2,339 | 0.00% | 314,160 |
| 2015-07-13 | 2015-07-09 | 4.475 | 87,693 | +3,893 | 0.00% | 392,423 |
| 2015-07-10 | 2015-07-08 | 4.189 | 83,800 | -7,821 | 0.00% | 351,001 |
| 2015-07-06 | 2015-07-02 | 4.887 | 91,621 | +2,235 | 0.00% | 447,720 |
| 2015-06-30 | 2015-06-26 | 5.084 | 89,386 | +8,938 | 0.00% | 454,398 |
| 2015-06-26 | 2015-06-24 | 5.280 | 80,448 | -7,821 | 0.00% | 424,802 |
| 2015-06-25 | 2015-06-23 | 5.263 | 88,269 | +7,821 | 0.00% | 464,520 |
| 2015-06-17 | 2015-06-15 | 5.280 | 80,448 | +3,352 | 0.00% | 424,802 |
| 2015-06-15 | 2015-06-11 | 5.245 | 77,096 | +2,235 | 0.00% | 404,342 |
| 2015-05-06 | 2015-05-04 | 5.835 | 74,861 | -5,587 | 0.00% | 436,840 |
| 2015-05-05 | 2015-04-30 | 5.621 | 80,448 | +5,587 | 0.00% | 452,162 |
| 2015-04-16 | 2015-04-14 | 5.101 | 74,861 | +3,352 | 0.00% | 381,900 |
| 2014-12-15 | 2014-12-11 | 3.884 | 71,509 | -11,173 | 0.00% | 277,760 |
| 2014-11-26 | 2014-11-24 | 3.848 | 82,682 | +1,117 | 0.00% | 318,199 |
| 2014-10-30 | 2014-10-28 | 3.329 | 81,565 | +11,173 | 0.00% | 271,560 |
| 2014-08-07 | 2014-08-05 | 3.920 | 70,392 | +4,470 | 0.00% | 275,941 |
| 2014-08-01 | 2014-07-30 | 4.027 | 65,922 | -16,760 | 0.00% | 265,498 |
| 2014-07-24 | 2014-07-22 | 3.848 | 82,682 | +5,586 | 0.00% | 318,199 |
| 2014-07-23 | 2014-07-21 | 3.848 | 77,096 | +11,174 | 0.00% | 296,701 |
| 2014-07-16 | 2014-07-14 | 3.795 | 65,922 | +2,234 | 0.00% | 250,158 |
| 2014-07-11 | 2014-07-09 | 3.759 | 63,688 | -16,760 | 0.00% | 239,401 |
| 2014-07-07 | 2014-07-03 | 3.723 | 80,448 | +16,760 | 0.00% | 299,521 |
| 2014-06-30 | 2014-06-26 | 3.687 | 63,688 | +3,352 | 0.00% | 234,841 |
| 2014-06-16 | 2014-06-12 | 4.276 | 60,336 | +16,760 | 0.00% | 258,025 |
| 2014-06-13 | 2014-06-11 | 4.295 | 43,576 | +1,808 | 0.00% | 187,165 |
| 2014-05-23 | 2014-05-21 | 4.258 | 41,768 | +1,071 | 0.00% | 177,840 |
| 2014-03-27 | 2014-03-25 | 4.501 | 40,697 | +2,142 | 0.00% | 183,159 |
| 2014-03-04 | 2014-02-28 | 4.501 | 38,555 | -26,775 | 0.00% | 173,519 |
| 2014-02-28 | 2014-02-26 | 4.314 | 65,330 | +26,775 | 0.00% | 281,822 |
| 2013-12-03 | 2013-11-29 | 4.818 | 38,555 | -10,710 | 0.00% | 185,759 |
| 2013-12-02 | 2013-11-28 | 4.613 | 49,265 | +10,710 | 0.00% | 227,240 |
| 2013-11-21 | 2013-11-19 | 4.874 | 38,555 | +3,213 | 0.00% | 187,919 |
| 2013-11-01 | 2013-10-30 | 5.042 | 35,342 | +3,213 | 0.00% | 178,199 |
| 2013-09-18 | 2013-09-16 | 5.061 | 32,129 | +4,284 | 0.00% | 162,598 |
| 2013-09-12 | 2013-09-10 | 5.360 | 27,845 | +7,496 | 0.00% | 149,238 |
| 2013-08-27 | 2013-08-23 | 5.117 | 20,349 | +6,426 | 0.00% | 104,122 |
| 2013-08-23 | 2013-08-21 | 5.079 | 13,923 | -3,213 | 0.00% | 70,722 |
| 2013-08-19 | 2013-08-15 | 5.023 | 17,136 | -11,780 | 0.00% | 86,082 |
| 2013-08-07 | 2013-08-05 | 4.762 | 28,916 | -10,710 | 0.00% | 137,698 |
| 2013-08-05 | 2013-08-01 | 4.631 | 39,626 | -21,420 | 0.00% | 183,519 |
| 2013-07-30 | 2013-07-26 | 4.650 | 61,046 | +37,485 | 0.00% | 283,861 |
| 2013-07-10 | 2013-07-08 | 4.575 | 23,561 | -3,213 | 0.00% | 107,798 |
| 2013-07-02 | 2013-06-27 | 4.650 | 26,774 | +8,567 | 0.00% | 124,498 |
| 2013-06-27 | 2013-06-25 | 4.146 | 18,207 | +3,213 | 0.00% | 75,482 |
| 2013-06-18 | 2013-06-14 | 5.008 | 14,994 | +3,213 | 0.00% | 75,096 |
| 2013-06-17 | 2013-06-13 | 4.951 | 11,781 | +316 | 0.00% | 58,326 |
| 2013-06-10 | 2013-06-06 | 5.277 | 11,465 | +3,127 | 0.00% | 60,501 |
| 2013-06-03 | 2013-05-30 | 5.488 | 8,338 | -4,169 | 0.00% | 45,760 |
| 2013-05-27 | 2013-05-23 | 5.565 | 12,507 | -10,423 | 0.00% | 69,600 |
| 2013-05-20 | 2013-05-15 | 5.335 | 22,930 | +4,169 | 0.00% | 122,322 |
| 2013-03-28 | 2013-03-26 | 4.721 | 18,761 | +1,043 | 0.00% | 88,562 |
| 2013-03-08 | 2013-03-06 | 5.028 | 17,718 | -10,423 | 0.00% | 89,078 |
| 2013-03-06 | 2013-03-04 | 5.028 | 28,141 | +10,423 | 0.00% | 141,481 |
| 2013-02-08 | 2013-02-06 | 5.181 | 17,718 | -10,423 | 0.00% | 91,798 |
| 2013-02-07 | 2013-02-05 | 5.085 | 28,141 | +11,465 | 0.00% | 143,101 |
| 2013-02-05 | 2013-02-01 | 5.392 | 16,676 | +10,422 | 0.00% | 89,920 |
| 2013-01-18 | 2013-01-16 | 5.507 | 6,254 | -4,169 | 0.00% | 34,443 |
| 2013-01-14 | 2013-01-10 | 5.622 | 10,423 | -1,042 | 0.00% | 58,603 |
| 2012-12-21 | 2012-12-19 | 5.239 | 11,465 | -5,211 | 0.00% | 60,061 |
| 2012-12-20 | 2012-12-18 | 5.181 | 16,676 | -10,423 | 0.00% | 86,400 |
| 2012-12-19 | 2012-12-17 | 5.104 | 27,099 | +15,634 | 0.00% | 138,322 |
| 2012-09-21 | 2012-09-19 | 4.548 | 11,465 | +4,169 | 0.00% | 52,141 |
| 2012-06-21 | 2012-06-19 | 4.586 | 7,296 | -2,084 | 0.00% | 33,461 |
| 2012-06-18 | 2012-06-14 | 4.568 | 9,380 | +159 | 0.00% | 42,845 |
| 2012-05-30 | 2012-05-28 | 4.177 | 9,221 | -2,049 | 0.00% | 38,519 |
| 2012-04-27 | 2012-04-25 | 4.197 | 11,270 | +2,049 | 0.00% | 47,298 |
| 2012-04-05 | 2012-04-02 | 3.943 | 9,221 | -15,369 | 0.00% | 36,359 |
| 2012-03-22 | 2012-03-20 | 3.670 | 24,590 | +3,074 | 0.00% | 90,240 |
| 2012-02-24 | 2012-02-22 | 4.119 | 21,516 | +5,123 | 0.00% | 88,619 |
| 2012-02-22 | 2012-02-20 | 3.845 | 16,393 | +5,123 | 0.00% | 63,038 |
| 2012-01-30 | 2012-01-26 | 3.611 | 11,270 | -25,615 | 0.00% | 40,698 |
| 2011-12-07 | 2011-12-05 | 3.123 | 36,885 | -2,049 | 0.00% | 115,199 |
| 2011-11-15 | 2011-11-11 | 3.357 | 38,934 | -6,148 | 0.00% | 130,719 |
| 2011-11-11 | 2011-11-09 | 3.494 | 45,082 | -6,147 | 0.00% | 157,520 |
| 2011-10-21 | 2011-10-19 | 2.908 | 51,229 | -6,148 | 0.00% | 148,999 |
| 2011-10-17 | 2011-10-13 | 3.123 | 57,377 | -6,147 | 0.00% | 179,200 |
| 2011-09-16 | 2011-09-14 | 2.460 | 63,524 | +1,024 | 0.00% | 156,239 |
| 2011-09-09 | 2011-09-07 | 3.065 | 62,500 | +6,148 | 0.00% | 191,540 |
| 2011-09-06 | 2011-09-02 | 3.318 | 56,352 | +6,147 | 0.00% | 186,999 |
| 2011-08-25 | 2011-08-23 | 3.299 | 50,205 | +2,049 | 0.00% | 165,621 |
| 2011-08-23 | 2011-08-19 | 3.240 | 48,156 | +5,123 | 0.00% | 156,041 |
| 2011-08-22 | 2011-08-18 | 3.318 | 43,033 | +20,492 | 0.00% | 142,801 |
| 2011-08-19 | 2011-08-17 | 3.455 | 22,541 | +10,246 | 0.00% | 77,880 |
| 2011-08-10 | 2011-08-08 | 3.748 | 12,295 | -5,123 | 0.00% | 46,080 |
| 2011-08-09 | 2011-08-05 | 4.002 | 17,418 | -6,148 | 0.00% | 69,700 |
| 2011-08-03 | 2011-08-01 | 4.255 | 23,566 | -10,245 | 0.00% | 100,282 |
| 2011-07-27 | 2011-07-25 | 4.080 | 33,811 | -10,246 | 0.00% | 137,938 |
| 2011-07-21 | 2011-07-19 | 3.963 | 44,057 | -1,025 | 0.00% | 174,579 |
| 2011-07-07 | 2011-07-05 | 4.080 | 45,082 | -10,246 | 0.00% | 183,921 |
| 2011-07-05 | 2011-06-30 | 3.865 | 55,328 | -2,049 | 0.00% | 213,841 |
| 2011-06-30 | 2011-06-28 | 3.806 | 57,377 | +20,492 | 0.00% | 218,400 |
| 2011-06-16 | 2011-06-14 | 4.099 | 36,885 | +4,098 | 0.00% | 151,199 |
| 2011-06-15 | 2011-06-13 | 4.099 | 32,787 | +5,123 | 0.00% | 134,401 |
| 2011-06-10 | 2011-06-08 | 4.285 | 27,664 | +19,467 | 0.00% | 118,546 |
| 2011-06-09 | 2011-06-07 | 4.404 | 8,197 | +95 | 0.00% | 36,097 |
| 2011-05-30 | 2011-05-26 | 4.621 | 8,102 | -4,051 | 0.00% | 37,439 |
| 2011-05-17 | 2011-05-13 | 4.463 | 12,153 | -5,064 | 0.00% | 54,238 |
| 2011-04-19 | 2011-04-15 | 4.799 | 17,217 | -1,013 | 0.00% | 82,618 |
| 2011-04-06 | 2011-04-01 | 4.542 | 18,230 | -15,192 | 0.00% | 82,799 |
| 2011-04-01 | 2011-03-30 | 4.285 | 33,422 | -5,064 | 0.00% | 143,221 |
| 2011-03-25 | 2011-03-23 | 4.325 | 38,486 | -5,064 | 0.00% | 166,441 |
| 2011-03-22 | 2011-03-18 | 4.364 | 43,550 | -15,191 | 0.00% | 190,061 |
| 2011-03-21 | 2011-03-17 | 4.009 | 58,741 | +15,191 | 0.00% | 235,478 |
| 2011-02-14 | 2011-02-10 | 4.285 | 43,550 | +15,192 | 0.00% | 186,621 |
| 2011-01-14 | 2011-01-12 | 4.720 | 28,358 | -4,051 | 0.00% | 133,840 |
| 2010-12-14 | 2010-12-10 | 4.641 | 32,409 | +4,051 | 0.00% | 150,400 |
| 2010-12-07 | 2010-12-03 | 4.838 | 28,358 | +1,013 | 0.00% | 137,200 |
| 2010-10-27 | 2010-10-25 | 5.055 | 27,345 | -4,051 | 0.00% | 138,239 |
| 2010-10-13 | 2010-10-11 | 5.154 | 31,396 | -10,128 | 0.00% | 161,818 |
| 2010-09-28 | 2010-09-24 | 4.680 | 41,524 | +2,025 | 0.00% | 194,339 |
| 2010-08-13 | 2010-08-11 | 4.384 | 39,499 | -5,063 | 0.00% | 173,162 |
| 2010-07-26 | 2010-07-22 | 4.483 | 44,562 | -10,128 | 0.00% | 199,758 |
| 2010-07-22 | 2010-07-20 | 4.364 | 54,690 | +10,128 | 0.00% | 238,679 |
| 2010-06-17 | 2010-06-14 | 4.454 | 44,562 | +499 | 0.00% | 198,463 |
| 2010-05-24 | 2010-05-19 | 4.174 | 44,063 | +4,006 | 0.00% | 183,920 |
| 2010-05-13 | 2010-05-11 | 4.134 | 40,057 | -5,007 | 0.00% | 165,599 |
| 2010-05-10 | 2010-05-06 | 4.154 | 45,064 | -1,002 | 0.00% | 187,199 |
| 2010-04-16 | 2010-04-14 | 4.833 | 46,066 | +4,006 | 0.00% | 222,641 |
| 2010-04-13 | 2010-04-09 | 4.973 | 42,060 | +10,014 | 0.00% | 209,160 |
| 2010-03-31 | 2010-03-29 | 5.292 | 32,046 | -5,007 | 0.00% | 169,601 |
| 2010-03-26 | 2010-03-24 | 4.953 | 37,053 | -4,006 | 0.00% | 183,520 |
| 2010-03-23 | 2010-03-19 | 5.193 | 41,059 | +5,008 | 0.00% | 213,202 |
| 2010-03-22 | 2010-03-18 | 5.213 | 36,051 | -5,008 | 0.00% | 187,918 |
| 2010-03-09 | 2010-03-05 | 5.233 | 41,059 | -25,035 | 0.00% | 214,842 |
| 2010-03-04 | 2010-03-02 | 5.153 | 66,094 | -20,029 | 0.00% | 340,558 |
| 2010-03-01 | 2010-02-25 | 5.053 | 86,123 | +40,057 | 0.00% | 435,160 |
| 2010-02-25 | 2010-02-23 | 5.073 | 46,066 | +13,019 | 0.00% | 233,681 |
| 2010-02-03 | 2010-02-01 | 5.213 | 33,047 | -3,004 | 0.00% | 172,259 |
| 2009-12-15 | 2009-12-11 | 5.612 | 36,051 | -15,022 | 0.00% | 202,317 |
| 2009-12-14 | 2009-12-10 | 5.492 | 51,073 | -10,014 | 0.00% | 280,500 |
| 2009-12-10 | 2009-12-08 | 5.432 | 61,087 | +3,004 | 0.00% | 331,839 |
| 2009-12-04 | 2009-12-02 | 5.372 | 58,083 | -5,007 | 0.00% | 312,040 |
| 2009-12-03 | 2009-12-01 | 5.552 | 63,090 | -3,004 | 0.00% | 350,280 |
| 2009-12-01 | 2009-11-27 | 5.153 | 66,094 | -10,015 | 0.00% | 340,558 |
| 2009-11-30 | 2009-11-26 | 5.173 | 76,109 | -5,007 | 0.00% | 393,682 |
| 2009-11-26 | 2009-11-24 | 5.153 | 81,116 | +5,007 | 0.00% | 417,961 |
| 2009-11-23 | 2009-11-19 | 4.813 | 76,109 | +3,005 | 0.00% | 366,322 |
| 2009-11-18 | 2009-11-16 | 4.893 | 73,104 | -5,008 | 0.00% | 357,698 |
| 2009-11-16 | 2009-11-12 | 4.494 | 78,112 | +5,008 | 0.00% | 351,002 |
| 2009-11-11 | 2009-11-09 | 4.534 | 73,104 | -20,029 | 0.00% | 331,418 |
| 2009-11-09 | 2009-11-05 | 4.294 | 93,133 | +20,029 | 0.00% | 399,900 |
| 2009-11-04 | 2009-11-02 | 4.414 | 73,104 | +10,014 | 0.00% | 322,658 |
| 2009-10-29 | 2009-10-27 | 4.673 | 63,090 | +9,013 | 0.00% | 294,840 |
| 2009-10-27 | 2009-10-22 | 4.913 | 54,077 | -5,007 | 0.00% | 265,679 |
| 2009-10-19 | 2009-10-15 | 4.553 | 59,084 | -1,002 | 0.00% | 269,038 |
| 2009-08-10 | 2009-08-06 | 5.173 | 60,086 | +10,015 | 0.00% | 310,801 |
| 2009-08-06 | 2009-08-04 | 5.292 | 50,071 | +10,014 | 0.00% | 264,997 |
| 2009-07-31 | 2009-07-29 | 5.532 | 40,057 | -25,036 | 0.00% | 221,599 |
| 2009-07-30 | 2009-07-28 | 5.492 | 65,093 | -31,044 | 0.00% | 357,500 |
| 2009-07-29 | 2009-07-27 | 5.113 | 96,137 | +25,035 | 0.00% | 491,519 |
| 2009-07-28 | 2009-07-24 | 5.033 | 71,102 | +5,008 | 0.00% | 357,842 |
| 2009-07-27 | 2009-07-23 | 5.093 | 66,094 | +10,014 | 0.00% | 336,598 |
| 2009-07-24 | 2009-07-22 | 4.993 | 56,080 | +20,029 | 0.00% | 280,000 |
| 2009-07-14 | 2009-07-10 | 5.292 | 36,051 | -5,008 | 0.00% | 190,797 |
| 2009-07-13 | 2009-07-09 | 5.173 | 41,059 | +5,008 | 0.00% | 212,382 |
| 2009-07-06 | 2009-07-02 | 5.492 | 36,051 | +1,001 | 0.00% | 197,997 |
| 2009-06-30 | 2009-06-26 | 5.552 | 35,050 | -5,007 | 0.00% | 194,600 |
| 2009-06-16 | 2009-06-12 | 5.432 | 40,057 | -10,014 | 0.00% | 217,599 |
| 2009-06-15 | 2009-06-11 | 5.452 | 50,071 | +20,028 | 0.00% | 272,997 |
| 2009-06-12 | 2009-06-10 | 5.372 | 30,043 | +5,007 | 0.00% | 161,401 |
| 2009-06-10 | 2009-06-08 | 5.514 | 25,036 | +189 | 0.00% | 138,043 |
| 2009-06-05 | 2009-06-03 | 5.675 | 24,847 | -9,939 | 0.00% | 141,001 |
| 2009-06-04 | 2009-06-02 | 5.675 | 34,786 | +19,878 | 0.00% | 197,403 |
| 2009-05-21 | 2009-05-19 | 5.916 | 14,908 | +4,969 | 0.00% | 88,200 |
| 2009-05-07 | 2009-05-05 | 4.669 | 9,939 | -9,938 | 0.00% | 46,401 |
| 2009-04-29 | 2009-04-27 | 3.924 | 19,877 | +9,938 | 0.00% | 77,998 |
| 2009-03-16 | 2009-03-12 | 3.401 | 9,939 | -4,969 | 0.00% | 33,801 |
| 2009-03-11 | 2009-03-09 | 3.099 | 14,908 | -3,976 | 0.00% | 46,200 |
| 2009-02-11 | 2009-02-09 | 3.864 | 18,884 | +3,976 | 0.00% | 72,962 |
| 2009-02-06 | 2009-02-04 | 3.280 | 14,908 | +4,969 | 0.00% | 48,900 |
| 2008-12-09 | 2008-12-05 | 3.622 | 9,939 | -3,975 | 0.00% | 36,001 |
| 2008-12-04 | 2008-12-02 | 3.200 | 13,914 | -4,970 | 0.00% | 44,519 |
| 2008-12-01 | 2008-11-27 | 2.777 | 18,884 | -9,938 | 0.00% | 52,441 |
| 2008-11-28 | 2008-11-26 | 2.536 | 28,822 | +9,938 | 0.00% | 73,079 |
| 2008-11-12 | 2008-11-10 | 2.717 | 18,884 | +2,982 | 0.00% | 51,301 |
| 2008-10-30 | 2008-10-28 | 2.314 | 15,902 | +4,969 | 0.00% | 36,800 |
| 2008-09-29 | 2008-09-25 | 4.005 | 10,933 | -3,975 | 0.00% | 43,782 |
| 2008-09-25 | 2008-09-23 | 3.984 | 14,908 | +3,975 | 0.00% | 59,400 |
| 2008-09-17 | 2008-09-12 | 4.789 | 10,933 | +994 | 0.00% | 52,362 |
| 2008-09-04 | 2008-09-02 | 5.836 | 9,939 | -3,975 | 0.00% | 58,002 |
| 2008-09-02 | 2008-08-29 | 5.755 | 13,914 | +3,975 | 0.00% | 80,079 |
| 2008-08-14 | 2008-08-12 | 6.077 | 9,939 | -994 | 0.00% | 60,402 |
| 2008-08-12 | 2008-08-08 | 6.218 | 10,933 | -1,987 | 0.00% | 67,983 |
| 2008-07-10 | 2008-07-08 | 6.198 | 12,920 | +1,987 | 0.00% | 80,078 |
| 2008-06-11 | 2008-06-06 | 7.949 | 10,933 | +57 | 0.00% | 86,910 |
| 2008-06-02 | 2008-05-29 | 6.796 | 10,876 | -989 | 0.00% | 73,917 |
| 2008-05-19 | 2008-05-15 | 6.978 | 11,865 | -4,944 | 0.00% | 82,799 |
| 2008-04-28 | 2008-04-24 | 7.100 | 16,809 | +4,944 | 0.00% | 119,340 |
| 2008-03-20 | 2008-03-18 | 5.016 | 11,865 | -989 | 0.00% | 59,519 |
| 2008-03-18 | 2008-03-14 | 5.603 | 12,854 | +989 | 0.00% | 72,021 |
| 2008-01-24 | 2008-01-22 | 6.270 | 11,865 | -989 | 0.00% | 74,399 |
| 2008-01-02 | 2007-12-27 | 8.293 | 12,854 | -989 | 0.00% | 106,601 |
| 2007-12-28 | 2007-12-24 | 8.435 | 13,843 | -4,943 | 0.00% | 116,763 |
| 2007-12-21 | 2007-12-19 | 7.788 | 18,786 | +4,943 | 0.00% | 146,296 |
| 2007-12-18 | 2007-12-14 | 9.042 | 13,843 | +989 | 0.00% | 125,163 |
| 2007-11-07 | 2007-11-05 | 11.691 | 12,854 | -989 | 0.00% | 150,281 |
| 2007-11-06 | 2007-11-02 | 11.752 | 13,843 | +989 | 0.00% | 162,684 |
| 2007-11-05 | 2007-11-01 | 12.035 | 12,854 | -989 | 0.00% | 154,701 |
| 2007-11-02 | 2007-10-31 | 12.359 | 13,843 | -988 | 0.00% | 171,084 |
| 2007-11-01 | 2007-10-30 | 11.873 | 14,831 | -1,978 | 0.00% | 176,095 |
| 2007-10-31 | 2007-10-29 | 10.498 | 16,809 | +989 | 0.00% | 176,460 |
| 2007-10-30 | 2007-10-26 | 10.053 | 15,820 | -1,978 | 0.00% | 159,038 |
| 2007-10-23 | 2007-10-18 | 8.799 | 17,798 | -988 | 0.00% | 156,602 |
| 2007-10-18 | 2007-10-16 | 7.889 | 18,786 | -1,978 | 0.00% | 148,196 |
| 2007-10-15 | 2007-10-11 | 7.504 | 20,764 | -5,933 | 0.00% | 155,820 |
| 2007-10-12 | 2007-10-10 | 7.464 | 26,697 | -988 | 0.00% | 199,263 |
| 2007-10-11 | 2007-10-09 | 7.504 | 27,685 | +988 | 0.00% | 207,757 |
| 2007-10-04 | 2007-10-02 | 7.909 | 26,697 | -988 | 0.00% | 211,143 |
| 2007-10-03 | 2007-09-28 | 7.363 | 27,685 | -5,933 | 0.00% | 203,838 |
| 2007-09-27 | 2007-09-24 | 7.929 | 33,618 | +4,944 | 0.00% | 266,561 |
| 2007-09-13 | 2007-09-11 | 7.423 | 28,674 | -3,955 | 0.00% | 212,859 |
| 2007-09-12 | 2007-09-10 | 7.646 | 32,629 | +989 | 0.00% | 249,479 |
| 2007-09-10 | 2007-09-06 | 7.444 | 31,640 | +2,966 | 0.00% | 235,517 |
| 2007-09-07 | 2007-09-05 | 7.201 | 28,674 | -8,899 | 0.00% | 206,479 |
| 2007-09-06 | 2007-09-04 | 6.372 | 37,573 | +3,955 | 0.00% | 239,400 |
| 2007-09-04 | 2007-08-31 | 5.866 | 33,618 | -1,977 | 0.00% | 197,201 |
| 2007-08-30 | 2007-08-28 | 6.129 | 35,595 | -3,955 | 0.00% | 218,157 |
| 2007-08-29 | 2007-08-27 | 6.149 | 39,550 | -4,944 | 0.00% | 243,197 |
| 2007-08-28 | 2007-08-24 | 5.785 | 44,494 | -20,764 | 0.00% | 257,398 |
| 2007-08-27 | 2007-08-23 | 5.360 | 65,258 | -12,854 | 0.00% | 349,798 |
| 2007-08-24 | 2007-08-22 | 5.057 | 78,112 | -5,933 | 0.00% | 394,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 84,045 | -24,719 | 0.00% | 433,501 |
| 2007-08-22 | 2007-08-20 | 5.198 | 108,764 | -332,224 | 0.00% | 565,401 |
| 2007-08-21 | 2007-08-17 | 4.410 | 440,988 | 0.02% | 1,944,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy