History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 196,144 | +0 | 0.00% | 284,409 |
| 2025-10-13 | 2025-10-09 | 1.460 | 196,144 | +0 | 0.00% | 286,370 |
| 2025-10-10 | 2025-10-08 | 1.430 | 196,144 | +0 | 0.00% | 280,486 |
| 2025-10-09 | 2025-10-06 | 1.470 | 196,144 | +0 | 0.00% | 288,332 |
| 2025-10-08 | 2025-10-03 | 1.480 | 196,144 | +0 | 0.00% | 290,293 |
| 2025-10-06 | 2025-10-02 | 1.500 | 196,144 | +0 | 0.00% | 294,216 |
| 2025-10-03 | 2025-09-30 | 1.550 | 196,144 | +0 | 0.00% | 304,023 |
| 2025-10-02 | 2025-09-29 | 1.490 | 196,144 | +0 | 0.00% | 292,255 |
| 2025-09-30 | 2025-09-26 | 1.480 | 196,144 | +0 | 0.00% | 290,293 |
| 2025-09-29 | 2025-09-25 | 1.470 | 196,144 | +0 | 0.00% | 288,332 |
| 2025-09-26 | 2025-09-24 | 1.480 | 196,144 | +0 | 0.00% | 290,293 |
| 2025-09-25 | 2025-09-23 | 1.500 | 196,144 | +0 | 0.00% | 294,216 |
| 2025-09-24 | 2025-09-22 | 1.560 | 196,144 | +0 | 0.00% | 305,985 |
| 2025-09-23 | 2025-09-19 | 1.570 | 196,144 | +0 | 0.00% | 307,946 |
| 2025-09-22 | 2025-09-18 | 1.580 | 196,144 | +0 | 0.00% | 309,908 |
| 2025-09-19 | 2025-09-17 | 1.600 | 196,144 | +0 | 0.00% | 313,830 |
| 2025-09-18 | 2025-09-16 | 1.570 | 196,144 | +0 | 0.00% | 307,946 |
| 2025-09-17 | 2025-09-15 | 1.570 | 196,144 | +0 | 0.00% | 307,946 |
| 2025-09-16 | 2025-09-12 | 1.641 | 196,144 | +0 | 0.00% | 321,788 |
| 2025-09-15 | 2025-09-11 | 1.559 | 196,144 | +3,655 | 0.00% | 305,798 |
| 2025-09-12 | 2025-09-10 | 1.559 | 192,489 | +0 | 0.00% | 300,100 |
| 2025-09-11 | 2025-09-09 | 1.549 | 192,489 | +0 | 0.00% | 298,139 |
| 2025-09-10 | 2025-09-08 | 1.488 | 192,489 | +0 | 0.00% | 286,370 |
| 2025-09-09 | 2025-09-05 | 1.467 | 192,489 | +0 | 0.00% | 282,447 |
| 2025-09-08 | 2025-09-04 | 1.447 | 192,489 | +0 | 0.00% | 278,524 |
| 2025-09-05 | 2025-09-03 | 1.457 | 192,489 | +0 | 0.00% | 280,486 |
| 2025-09-04 | 2025-09-02 | 1.508 | 192,489 | +0 | 0.00% | 290,293 |
| 2025-09-03 | 2025-09-01 | 1.549 | 192,489 | +0 | 0.00% | 298,139 |
| 2025-09-02 | 2025-08-29 | 1.488 | 192,489 | +0 | 0.00% | 286,370 |
| 2025-09-01 | 2025-08-28 | 1.467 | 192,489 | +0 | 0.00% | 282,447 |
| 2025-08-29 | 2025-08-27 | 1.478 | 192,489 | +0 | 0.00% | 284,409 |
| 2025-08-28 | 2025-08-26 | 1.610 | 192,489 | +0 | 0.00% | 309,907 |
| 2025-08-27 | 2025-08-25 | 1.661 | 192,489 | +0 | 0.00% | 319,714 |
| 2025-08-26 | 2025-08-22 | 1.610 | 192,489 | +0 | 0.00% | 309,907 |
| 2025-08-25 | 2025-08-21 | 1.579 | 192,489 | +0 | 0.00% | 304,023 |
| 2025-08-22 | 2025-08-20 | 1.600 | 192,489 | +0 | 0.00% | 307,946 |
| 2025-08-21 | 2025-08-19 | 1.579 | 192,489 | +0 | 0.00% | 304,023 |
| 2025-08-20 | 2025-08-18 | 1.590 | 192,489 | +0 | 0.00% | 305,984 |
| 2025-08-19 | 2025-08-15 | 1.600 | 192,489 | +0 | 0.00% | 307,946 |
| 2025-08-18 | 2025-08-14 | 1.579 | 192,489 | +0 | 0.00% | 304,023 |
| 2025-08-15 | 2025-08-13 | 1.569 | 192,489 | +0 | 0.00% | 302,062 |
| 2025-08-14 | 2025-08-12 | 1.549 | 192,489 | +0 | 0.00% | 298,139 |
| 2025-08-13 | 2025-08-11 | 1.518 | 192,489 | +0 | 0.00% | 292,254 |
| 2025-08-12 | 2025-08-08 | 1.528 | 192,489 | +0 | 0.00% | 294,216 |
| 2025-08-11 | 2025-08-07 | 1.528 | 192,489 | +0 | 0.00% | 294,216 |
| 2025-08-08 | 2025-08-06 | 1.467 | 192,489 | +0 | 0.00% | 282,447 |
| 2025-08-07 | 2025-08-05 | 1.478 | 192,489 | +0 | 0.00% | 284,409 |
| 2025-08-06 | 2025-08-04 | 1.488 | 192,489 | +0 | 0.00% | 286,370 |
| 2025-08-05 | 2025-08-01 | 1.579 | 192,489 | -9,814 | 0.00% | 304,023 |
| 2025-07-11 | 2025-07-09 | 1.274 | 202,303 | -29,441 | 0.00% | 257,680 |
| 2025-06-19 | 2025-06-17 | 1.192 | 231,744 | -1,006 | 0.00% | 276,289 |
| 2025-05-22 | 2025-05-20 | 1.090 | 232,750 | +29,441 | 0.00% | 253,771 |
| 2025-04-11 | 2025-04-09 | 1.213 | 203,309 | -62,807 | 0.00% | 246,531 |
| 2025-03-19 | 2025-03-17 | 1.365 | 266,116 | +62,807 | 0.00% | 363,366 |
| 2025-03-13 | 2025-03-11 | 1.182 | 203,309 | -19,627 | 0.00% | 240,316 |
| 2025-03-03 | 2025-02-27 | 1.182 | 222,936 | +19,627 | 0.00% | 263,516 |
| 2025-02-18 | 2025-02-14 | 1.009 | 203,309 | -7,851 | 0.00% | 205,098 |
| 2024-11-22 | 2024-11-20 | 1.121 | 211,160 | +7,851 | 0.00% | 236,686 |
| 2024-11-11 | 2024-11-07 | 1.376 | 203,309 | +19,628 | 0.00% | 279,679 |
| 2024-11-08 | 2024-11-06 | 1.304 | 183,681 | +19,627 | 0.00% | 239,576 |
| 2024-10-31 | 2024-10-29 | 1.111 | 164,054 | +24 | 0.00% | 182,214 |
| 2024-10-24 | 2024-10-22 | 1.111 | 164,030 | +19,627 | 0.00% | 182,187 |
| 2024-10-04 | 2024-10-02 | 1.681 | 144,403 | -19,627 | 0.00% | 242,789 |
| 2024-09-13 | 2024-09-11 | 0.726 | 164,030 | +7,455 | 0.00% | 119,071 |
| 2024-08-26 | 2024-08-22 | 0.662 | 156,575 | -29,976 | 0.00% | 103,630 |
| 2024-01-02 | 2023-12-28 | 0.801 | 186,551 | -3,747 | 0.00% | 149,359 |
| 2023-10-31 | 2023-10-27 | 1.035 | 190,298 | -8,885 | 0.00% | 197,051 |
| 2023-10-12 | 2023-10-10 | 1.035 | 199,183 | +18,735 | 0.00% | 206,251 |
| 2023-10-11 | 2023-10-09 | 1.003 | 180,448 | -9,367 | 0.00% | 181,072 |
| 2023-09-18 | 2023-09-14 | 1.266 | 189,815 | +2,497 | 0.00% | 240,238 |
| 2023-06-30 | 2023-06-28 | 1.310 | 187,318 | +3,230 | 0.00% | 245,360 |
| 2023-06-28 | 2023-06-26 | 1.233 | 184,088 | -100 | 0.00% | 226,945 |
| 2023-06-26 | 2023-06-21 | 1.266 | 184,188 | -94,484 | 0.00% | 233,151 |
| 2023-06-23 | 2023-06-20 | 1.310 | 278,672 | -27,254 | 0.00% | 365,021 |
| 2023-04-25 | 2023-04-21 | 1.684 | 305,926 | +9,084 | 0.00% | 515,211 |
| 2023-04-13 | 2023-04-11 | 1.816 | 296,842 | -9,084 | 0.00% | 539,122 |
| 2023-03-31 | 2023-03-29 | 1.706 | 305,926 | -118,105 | 0.00% | 521,946 |
| 2023-03-10 | 2023-03-08 | 1.706 | 424,031 | +9,085 | 0.00% | 723,447 |
| 2023-02-23 | 2023-02-21 | 1.882 | 414,946 | -9,085 | 0.00% | 781,026 |
| 2023-02-20 | 2023-02-16 | 1.827 | 424,031 | +9,085 | 0.00% | 774,789 |
| 2023-02-09 | 2023-02-07 | 1.882 | 414,946 | -9,085 | 0.00% | 781,026 |
| 2023-02-08 | 2023-02-06 | 1.805 | 424,031 | +9,085 | 0.00% | 765,454 |
| 2023-01-09 | 2023-01-05 | 2.003 | 414,946 | +3,634 | 0.00% | 831,267 |
| 2022-12-13 | 2022-12-09 | 2.212 | 411,312 | +1,817 | 0.00% | 910,008 |
| 2022-12-08 | 2022-12-06 | 2.069 | 409,495 | +9,085 | 0.00% | 847,391 |
| 2022-11-24 | 2022-11-22 | 1.706 | 400,410 | +15,208 | 0.00% | 683,147 |
| 2022-10-14 | 2022-10-12 | 1.869 | 385,202 | +22,223 | 0.00% | 719,935 |
| 2022-07-28 | 2022-07-26 | 2.254 | 362,979 | -8,560 | 0.00% | 818,321 |
| 2022-07-26 | 2022-07-22 | 2.126 | 371,539 | +8,560 | 0.00% | 789,879 |
| 2022-07-12 | 2022-07-08 | 2.476 | 362,979 | -59,925 | 0.00% | 898,881 |
| 2022-07-04 | 2022-06-29 | 2.453 | 422,904 | -25,683 | 0.00% | 1,037,399 |
| 2022-06-29 | 2022-06-27 | 2.395 | 448,587 | -42,804 | 0.00% | 1,074,201 |
| 2022-06-24 | 2022-06-22 | 2.325 | 491,391 | -42,804 | 0.00% | 1,142,261 |
| 2022-06-22 | 2022-06-20 | 2.278 | 534,195 | +178,065 | 0.00% | 1,216,800 |
| 2022-05-24 | 2022-05-20 | 2.640 | 356,130 | +5,137 | 0.00% | 940,160 |
| 2022-04-25 | 2022-04-21 | 2.920 | 350,993 | +6,848 | 0.00% | 1,024,999 |
| 2022-04-21 | 2022-04-19 | 3.247 | 344,145 | +1,712 | 0.00% | 1,117,561 |
| 2022-04-14 | 2022-04-12 | 3.084 | 342,433 | +6,849 | 0.00% | 1,056,001 |
| 2022-04-07 | 2022-04-04 | 3.329 | 335,584 | -42,804 | 0.00% | 1,117,200 |
| 2022-03-04 | 2022-03-02 | 2.932 | 378,388 | -25,682 | 0.00% | 1,109,420 |
| 2022-02-24 | 2022-02-22 | 3.481 | 404,070 | -85,609 | 0.00% | 1,406,558 |
| 2022-02-22 | 2022-02-18 | 3.703 | 489,679 | +111,291 | 0.00% | 1,813,344 |
| 2022-02-21 | 2022-02-17 | 3.595 | 378,388 | +10,764 | 0.00% | 1,360,274 |
| 2022-01-28 | 2022-01-26 | 3.415 | 367,624 | +41,586 | 0.00% | 1,255,279 |
| 2022-01-27 | 2022-01-25 | 3.439 | 326,038 | -83,173 | 0.00% | 1,121,120 |
| 2022-01-25 | 2022-01-21 | 3.499 | 409,211 | +83,173 | 0.00% | 1,431,720 |
| 2022-01-24 | 2022-01-20 | 3.487 | 326,038 | -83,173 | 0.00% | 1,136,800 |
| 2022-01-21 | 2022-01-19 | 3.366 | 409,211 | +83,173 | 0.00% | 1,377,600 |
| 2021-12-30 | 2021-12-28 | 3.030 | 326,038 | +41,587 | 0.00% | 987,840 |
| 2021-11-15 | 2021-11-11 | 2.970 | 284,451 | -8,318 | 0.00% | 844,739 |
| 2021-11-04 | 2021-11-02 | 2.669 | 292,769 | +8,318 | 0.00% | 781,441 |
| 2021-10-08 | 2021-10-06 | 3.669 | 284,451 | +11,340 | 0.00% | 1,043,666 |
| 2021-09-29 | 2021-09-27 | 3.018 | 273,111 | +15,971 | 0.00% | 824,219 |
| 2021-09-27 | 2021-09-23 | 3.055 | 257,140 | +20,763 | 0.00% | 785,681 |
| 2021-09-24 | 2021-09-21 | 2.968 | 236,377 | -20,763 | 0.00% | 701,520 |
| 2021-09-23 | 2021-09-20 | 2.893 | 257,140 | -15,971 | 0.00% | 743,821 |
| 2021-09-14 | 2021-09-10 | 3.131 | 273,111 | +31,943 | 0.00% | 854,999 |
| 2021-09-13 | 2021-09-09 | 3.093 | 241,168 | -31,943 | 0.00% | 745,939 |
| 2021-09-03 | 2021-09-01 | 3.181 | 273,111 | +4,791 | 0.00% | 868,679 |
| 2021-08-27 | 2021-08-25 | 3.081 | 268,320 | +47,914 | 0.00% | 826,561 |
| 2021-08-20 | 2021-08-18 | 3.005 | 220,406 | +15,972 | 0.00% | 662,401 |
| 2021-08-19 | 2021-08-17 | 2.980 | 204,434 | -31,943 | 0.00% | 609,280 |
| 2021-08-16 | 2021-08-12 | 3.118 | 236,377 | -31,943 | 0.00% | 737,040 |
| 2021-08-11 | 2021-08-09 | 2.943 | 268,320 | +31,943 | 0.00% | 789,601 |
| 2021-08-10 | 2021-08-06 | 2.880 | 236,377 | +31,943 | 0.00% | 680,800 |
| 2021-08-09 | 2021-08-05 | 2.880 | 204,434 | -31,943 | 0.00% | 588,800 |
| 2021-08-02 | 2021-07-29 | 2.755 | 236,377 | +55,900 | 0.00% | 651,200 |
| 2021-07-27 | 2021-07-23 | 3.118 | 180,477 | -31,943 | 0.00% | 562,740 |
| 2021-07-23 | 2021-07-21 | 3.093 | 212,420 | +31,943 | 0.00% | 657,020 |
| 2021-07-21 | 2021-07-19 | 3.168 | 180,477 | -31,943 | 0.00% | 571,780 |
| 2021-07-19 | 2021-07-15 | 3.231 | 212,420 | +31,943 | 0.00% | 686,281 |
| 2021-07-16 | 2021-07-14 | 3.193 | 180,477 | -39,929 | 0.00% | 576,300 |
| 2021-07-14 | 2021-07-12 | 3.206 | 220,406 | +39,929 | 0.00% | 706,561 |
| 2021-07-06 | 2021-07-02 | 3.256 | 180,477 | -31,943 | 0.00% | 587,600 |
| 2021-07-02 | 2021-06-29 | 3.343 | 212,420 | -23,957 | 0.00% | 710,221 |
| 2021-06-29 | 2021-06-25 | 3.356 | 236,377 | +15,971 | 0.00% | 793,280 |
| 2021-06-28 | 2021-06-24 | 3.369 | 220,406 | +15,972 | 0.00% | 742,442 |
| 2021-06-18 | 2021-06-16 | 3.431 | 204,434 | -31,943 | 0.00% | 701,440 |
| 2021-06-16 | 2021-06-11 | 3.631 | 236,377 | -31,943 | 0.00% | 858,400 |
| 2021-06-10 | 2021-06-08 | 4.056 | 268,320 | +12,317 | 0.00% | 1,088,191 |
| 2021-05-27 | 2021-05-25 | 3.767 | 256,003 | +38,095 | 0.00% | 964,318 |
| 2021-05-26 | 2021-05-24 | 3.741 | 217,908 | +15,239 | 0.00% | 815,101 |
| 2021-05-25 | 2021-05-21 | 3.701 | 202,669 | -30,477 | 0.00% | 750,118 |
| 2021-05-21 | 2021-05-18 | 3.793 | 233,146 | +22,857 | 0.00% | 884,340 |
| 2021-04-13 | 2021-04-09 | 4.056 | 210,289 | -15,238 | 0.00% | 852,842 |
| 2021-04-12 | 2021-04-08 | 4.134 | 225,527 | -30,476 | 0.00% | 932,401 |
| 2021-04-09 | 2021-04-07 | 4.239 | 256,003 | +30,476 | 0.00% | 1,085,278 |
| 2021-04-01 | 2021-03-30 | 4.174 | 225,527 | -30,476 | 0.00% | 941,281 |
| 2021-03-31 | 2021-03-29 | 4.161 | 256,003 | +30,476 | 0.00% | 1,065,118 |
| 2021-03-29 | 2021-03-25 | 4.121 | 225,527 | -3,048 | 0.00% | 929,441 |
| 2021-03-23 | 2021-03-19 | 4.252 | 228,575 | -30,476 | 0.00% | 972,002 |
| 2021-03-19 | 2021-03-17 | 4.331 | 259,051 | +3,048 | 0.00% | 1,121,999 |
| 2021-03-17 | 2021-03-15 | 4.252 | 256,003 | +45,714 | 0.00% | 1,088,638 |
| 2021-03-12 | 2021-03-10 | 3.977 | 210,289 | -45,714 | 0.00% | 836,282 |
| 2021-01-28 | 2021-01-26 | 4.174 | 256,003 | +7,619 | 0.00% | 1,068,478 |
| 2021-01-25 | 2021-01-21 | 5.250 | 248,384 | +15,238 | 0.00% | 1,303,998 |
| 2021-01-12 | 2021-01-08 | 4.659 | 233,146 | -15,238 | 0.00% | 1,086,300 |
| 2021-01-07 | 2021-01-05 | 4.804 | 248,384 | +15,238 | 0.00% | 1,193,158 |
| 2020-12-03 | 2020-12-01 | 5.250 | 233,146 | +7,619 | 0.00% | 1,224,000 |
| 2020-11-04 | 2020-11-02 | 5.171 | 225,527 | +3,048 | 0.00% | 1,166,241 |
| 2020-10-14 | 2020-10-09 | 5.713 | 222,479 | +6,267 | 0.00% | 1,270,961 |
| 2020-09-02 | 2020-08-31 | 6.550 | 216,212 | -14,809 | 0.00% | 1,416,199 |
| 2020-08-20 | 2020-08-18 | 7.090 | 231,021 | -14,809 | 0.00% | 1,637,998 |
| 2020-08-19 | 2020-08-17 | 7.185 | 245,830 | -14,809 | 0.00% | 1,766,238 |
| 2020-08-18 | 2020-08-14 | 7.131 | 260,639 | -37,023 | 0.00% | 1,858,557 |
| 2020-08-14 | 2020-08-12 | 7.117 | 297,662 | +22,214 | 0.00% | 2,118,540 |
| 2020-08-13 | 2020-08-11 | 7.090 | 275,448 | +59,236 | 0.00% | 1,952,997 |
| 2020-07-24 | 2020-07-22 | 7.212 | 216,212 | -14,809 | 0.00% | 1,559,279 |
| 2020-07-21 | 2020-07-17 | 7.225 | 231,021 | -14,809 | 0.00% | 1,669,198 |
| 2020-07-20 | 2020-07-16 | 7.239 | 245,830 | -14,809 | 0.00% | 1,779,518 |
| 2020-07-17 | 2020-07-15 | 7.414 | 260,639 | -8,886 | 0.00% | 1,932,477 |
| 2020-07-15 | 2020-07-13 | 7.617 | 269,525 | -37,022 | 0.00% | 2,052,962 |
| 2020-07-10 | 2020-07-08 | 7.833 | 306,547 | +14,809 | 0.00% | 2,401,197 |
| 2020-07-09 | 2020-07-07 | 7.968 | 291,738 | +14,809 | 0.00% | 2,324,597 |
| 2020-07-08 | 2020-07-06 | 8.198 | 276,929 | +60,717 | 0.00% | 2,270,177 |
| 2020-06-12 | 2020-06-10 | 7.906 | 216,212 | +4,217 | 0.00% | 1,709,418 |
| 2020-05-11 | 2020-05-07 | 7.465 | 211,995 | -4,356 | 0.00% | 1,582,638 |
| 2020-04-16 | 2020-04-14 | 7.410 | 216,351 | +4,356 | 0.00% | 1,603,237 |
| 2020-03-30 | 2020-03-26 | 6.570 | 211,995 | -29,041 | 0.00% | 1,392,838 |
| 2020-03-27 | 2020-03-25 | 7.066 | 241,036 | +29,041 | 0.00% | 1,703,162 |
| 2020-02-06 | 2020-02-04 | 7.645 | 211,995 | -7,260 | 0.00% | 1,620,598 |
| 2020-02-05 | 2020-02-03 | 7.424 | 219,255 | +7,260 | 0.00% | 1,627,777 |
| 2020-01-22 | 2020-01-20 | 8.306 | 211,995 | -7,260 | 0.00% | 1,760,758 |
| 2020-01-17 | 2020-01-15 | 8.361 | 219,255 | -7,261 | 0.00% | 1,833,137 |
| 2020-01-09 | 2020-01-07 | 8.485 | 226,516 | -4,356 | 0.00% | 1,921,924 |
| 2020-01-08 | 2020-01-06 | 8.375 | 230,872 | -1,452 | 0.00% | 1,933,443 |
| 2020-01-06 | 2020-01-02 | 8.540 | 232,324 | +14,521 | 0.00% | 1,984,003 |
| 2020-01-03 | 2019-12-31 | 8.361 | 217,803 | +4,356 | 0.00% | 1,820,997 |
| 2019-12-27 | 2019-12-20 | 7.989 | 213,447 | -17,425 | 0.00% | 1,705,198 |
| 2019-12-23 | 2019-12-19 | 7.934 | 230,872 | +1,452 | 0.00% | 1,831,683 |
| 2019-12-20 | 2019-12-18 | 7.920 | 229,420 | +17,425 | 0.00% | 1,817,003 |
| 2019-12-17 | 2019-12-13 | 7.879 | 211,995 | -2,904 | 0.00% | 1,670,238 |
| 2019-12-13 | 2019-12-11 | 7.768 | 214,899 | -4,356 | 0.00% | 1,669,437 |
| 2019-12-12 | 2019-12-10 | 7.700 | 219,255 | +4,356 | 0.00% | 1,688,177 |
| 2019-12-03 | 2019-11-29 | 7.162 | 214,899 | +1,452 | 0.00% | 1,539,198 |
| 2019-11-29 | 2019-11-27 | 7.397 | 213,447 | -5,808 | 0.00% | 1,578,778 |
| 2019-11-11 | 2019-11-07 | 7.741 | 219,255 | -94,382 | 0.00% | 1,697,237 |
| 2019-11-08 | 2019-11-06 | 7.741 | 313,637 | -36,300 | 0.00% | 2,427,841 |
| 2019-11-07 | 2019-11-05 | 7.741 | 349,937 | +2,904 | 0.00% | 2,708,837 |
| 2019-11-06 | 2019-11-04 | 7.700 | 347,033 | -36,301 | 0.00% | 2,672,017 |
| 2019-11-05 | 2019-11-01 | 7.493 | 383,334 | -36,301 | 0.00% | 2,872,320 |
| 2019-10-31 | 2019-10-29 | 7.176 | 419,635 | +31,945 | 0.00% | 3,011,384 |
| 2019-10-30 | 2019-10-28 | 7.135 | 387,690 | -71,149 | 0.00% | 2,766,120 |
| 2019-10-29 | 2019-10-25 | 7.162 | 458,839 | -58,081 | 0.01% | 3,286,399 |
| 2019-10-28 | 2019-10-24 | 7.052 | 516,920 | -14,520 | 0.01% | 3,645,440 |
| 2019-10-25 | 2019-10-23 | 6.956 | 531,440 | -7,260 | 0.01% | 3,696,598 |
| 2019-10-24 | 2019-10-22 | 7.107 | 538,700 | +11,616 | 0.01% | 3,828,717 |
| 2019-10-23 | 2019-10-21 | 7.121 | 527,084 | -14,520 | 0.01% | 3,753,419 |
| 2019-10-22 | 2019-10-18 | 7.149 | 541,604 | +43,560 | 0.01% | 3,871,737 |
| 2019-10-21 | 2019-10-17 | 7.204 | 498,044 | +90,026 | 0.01% | 3,587,782 |
| 2019-10-18 | 2019-10-16 | 7.204 | 408,018 | -21,781 | 0.00% | 2,939,258 |
| 2019-10-17 | 2019-10-15 | 6.901 | 429,799 | -43,560 | 0.01% | 2,965,922 |
| 2019-10-15 | 2019-10-11 | 6.818 | 473,359 | +275,884 | 0.01% | 3,227,398 |
| 2019-10-09 | 2019-10-04 | 6.240 | 197,475 | -21,780 | 0.00% | 1,232,160 |
| 2019-10-08 | 2019-10-03 | 6.492 | 219,255 | +50,820 | 0.00% | 1,423,390 |
| 2019-10-04 | 2019-10-02 | 6.464 | 168,435 | +4,404 | 0.00% | 1,088,705 |
| 2019-09-27 | 2019-09-25 | 6.435 | 164,031 | -28,281 | 0.00% | 1,055,599 |
| 2019-09-20 | 2019-09-18 | 6.676 | 192,312 | -31,110 | 0.00% | 1,283,838 |
| 2019-09-19 | 2019-09-17 | 6.577 | 223,422 | +24,039 | 0.00% | 1,469,402 |
| 2019-09-18 | 2019-09-16 | 6.633 | 199,383 | +7,071 | 0.00% | 1,322,582 |
| 2019-09-17 | 2019-09-13 | 6.676 | 192,312 | -14,141 | 0.00% | 1,283,838 |
| 2019-09-11 | 2019-09-09 | 6.478 | 206,453 | +14,141 | 0.00% | 1,337,360 |
| 2019-09-03 | 2019-08-30 | 6.195 | 192,312 | -28,282 | 0.00% | 1,191,358 |
| 2019-09-02 | 2019-08-29 | 6.379 | 220,594 | -94,742 | 0.00% | 1,407,123 |
| 2019-08-29 | 2019-08-27 | 6.775 | 315,336 | -63,632 | 0.00% | 2,136,342 |
| 2019-08-28 | 2019-08-26 | 6.761 | 378,968 | -32,524 | 0.00% | 2,562,077 |
| 2019-08-09 | 2019-08-07 | 6.591 | 411,492 | -21,211 | 0.00% | 2,712,121 |
| 2019-08-08 | 2019-08-06 | 6.577 | 432,703 | +60,805 | 0.01% | 2,845,802 |
| 2019-08-07 | 2019-08-05 | 6.591 | 371,898 | -57,977 | 0.00% | 2,451,159 |
| 2019-08-06 | 2019-08-02 | 6.916 | 429,875 | +87,672 | 0.01% | 2,973,123 |
| 2019-08-05 | 2019-08-01 | 7.143 | 342,203 | -35,351 | 0.00% | 2,444,201 |
| 2019-08-02 | 2019-07-31 | 7.213 | 377,554 | +28,281 | 0.00% | 2,723,398 |
| 2019-08-01 | 2019-07-30 | 7.383 | 349,273 | -28,281 | 0.00% | 2,578,679 |
| 2019-07-31 | 2019-07-29 | 7.326 | 377,554 | -4,243 | 0.00% | 2,766,118 |
| 2019-07-30 | 2019-07-26 | 7.369 | 381,797 | -14,140 | 0.00% | 2,813,404 |
| 2019-07-15 | 2019-07-11 | 6.874 | 395,937 | +7,070 | 0.00% | 2,721,599 |
| 2019-07-04 | 2019-07-02 | 6.987 | 388,867 | -134,336 | 0.00% | 2,717,001 |
| 2019-07-02 | 2019-06-27 | 6.775 | 523,203 | -4,242 | 0.01% | 3,544,603 |
| 2019-06-28 | 2019-06-26 | 6.704 | 527,445 | -9,898 | 0.01% | 3,536,041 |
| 2019-06-24 | 2019-06-20 | 6.789 | 537,343 | -97,570 | 0.01% | 3,647,998 |
| 2019-06-18 | 2019-06-14 | 6.549 | 634,913 | -14,141 | 0.01% | 4,157,737 |
| 2019-06-17 | 2019-06-13 | 6.718 | 649,054 | -63,633 | 0.01% | 4,360,500 |
| 2019-06-14 | 2019-06-12 | 6.577 | 712,687 | -35,351 | 0.01% | 4,687,201 |
| 2019-06-13 | 2019-06-11 | 6.704 | 748,038 | +14,140 | 0.01% | 5,014,918 |
| 2019-06-12 | 2019-06-10 | 6.820 | 733,898 | -31,109 | 0.01% | 5,005,409 |
| 2019-06-11 | 2019-06-06 | 6.589 | 765,007 | +16,208 | 0.01% | 5,040,714 |
| 2019-06-04 | 2019-05-31 | 6.546 | 748,799 | -69,205 | 0.01% | 4,901,458 |
| 2019-05-30 | 2019-05-28 | 6.401 | 818,004 | +9,688 | 0.01% | 5,236,257 |
| 2019-05-16 | 2019-05-14 | 6.719 | 808,316 | -48,443 | 0.01% | 5,431,202 |
| 2019-05-15 | 2019-05-10 | 6.878 | 856,759 | -89,967 | 0.01% | 5,892,878 |
| 2019-05-14 | 2019-05-09 | 6.777 | 946,726 | -20,761 | 0.01% | 6,415,920 |
| 2019-05-08 | 2019-05-06 | 7.138 | 967,487 | -12,457 | 0.01% | 6,906,117 |
| 2019-05-07 | 2019-05-03 | 7.413 | 979,944 | -13,841 | 0.01% | 7,264,077 |
| 2019-05-02 | 2019-04-29 | 7.355 | 993,785 | -69,206 | 0.01% | 7,309,237 |
| 2019-04-30 | 2019-04-26 | 7.442 | 1,062,991 | -207,615 | 0.01% | 7,910,404 |
| 2019-04-29 | 2019-04-25 | 7.369 | 1,270,606 | +4,152 | 0.02% | 9,363,601 |
| 2019-04-26 | 2019-04-24 | 7.629 | 1,266,454 | -13,841 | 0.02% | 9,662,403 |
| 2019-04-25 | 2019-04-23 | 7.586 | 1,280,295 | -41,523 | 0.02% | 9,712,503 |
| 2019-04-24 | 2019-04-18 | 7.817 | 1,321,818 | +13,841 | 0.02% | 10,333,103 |
| 2019-04-23 | 2019-04-17 | 7.890 | 1,307,977 | +62,285 | 0.02% | 10,319,403 |
| 2019-04-18 | 2019-04-16 | 8.063 | 1,245,692 | -13,841 | 0.02% | 10,044,000 |
| 2019-04-17 | 2019-04-15 | 8.265 | 1,259,533 | +117,649 | 0.02% | 10,410,400 |
| 2019-04-16 | 2019-04-12 | 8.280 | 1,141,884 | -103,808 | 0.01% | 9,454,497 |
| 2019-04-15 | 2019-04-11 | 8.020 | 1,245,692 | -27,682 | 0.02% | 9,990,000 |
| 2019-04-12 | 2019-04-10 | 8.309 | 1,273,374 | +89,967 | 0.02% | 10,580,000 |
| 2019-04-11 | 2019-04-09 | 8.395 | 1,183,407 | -184,086 | 0.01% | 9,935,097 |
| 2019-04-10 | 2019-04-08 | 8.309 | 1,367,493 | +41,523 | 0.02% | 11,362,000 |
| 2019-04-09 | 2019-04-04 | 8.005 | 1,325,970 | +214,536 | 0.02% | 10,614,640 |
| 2019-04-08 | 2019-04-03 | 8.077 | 1,111,434 | -55,364 | 0.01% | 8,977,539 |
| 2019-04-04 | 2019-04-02 | 7.890 | 1,166,798 | +76,125 | 0.01% | 9,205,559 |
| 2019-04-03 | 2019-04-01 | 7.788 | 1,090,673 | -20,761 | 0.01% | 8,494,643 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,111,434 | -294,814 | 0.01% | 8,222,719 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,406,248 | -37,371 | 0.02% | 9,591,041 |
| 2019-03-29 | 2019-03-27 | 7.052 | 1,443,619 | -67,821 | 0.02% | 10,179,683 |
| 2019-03-28 | 2019-03-26 | 6.878 | 1,511,440 | +13,841 | 0.02% | 10,395,842 |
| 2019-03-27 | 2019-03-25 | 6.719 | 1,497,599 | +470,595 | 0.02% | 10,062,603 |
| 2019-03-26 | 2019-03-22 | 6.806 | 1,027,004 | +173,013 | 0.01% | 6,989,641 |
| 2019-03-25 | 2019-03-21 | 6.748 | 853,991 | +174,397 | 0.01% | 5,762,779 |
| 2019-03-22 | 2019-03-20 | 6.921 | 679,594 | +463,674 | 0.01% | 4,703,779 |
| 2019-03-21 | 2019-03-19 | 6.474 | 215,920 | +6,921 | 0.00% | 1,397,760 |
| 2019-03-20 | 2019-03-18 | 6.546 | 208,999 | -34,603 | 0.00% | 1,368,057 |
| 2019-03-19 | 2019-03-15 | 6.141 | 243,602 | +6,921 | 0.00% | 1,496,000 |
| 2019-03-18 | 2019-03-14 | 6.083 | 236,681 | +13,841 | 0.00% | 1,439,817 |
| 2019-03-15 | 2019-03-13 | 6.127 | 222,840 | +13,841 | 0.00% | 1,365,277 |
| 2019-03-08 | 2019-03-06 | 6.170 | 208,999 | -34,603 | 0.00% | 1,289,537 |
| 2019-03-07 | 2019-03-05 | 5.997 | 243,602 | +48,444 | 0.00% | 1,460,800 |
| 2019-03-06 | 2019-03-04 | 5.939 | 195,158 | -20,762 | 0.00% | 1,159,018 |
| 2019-03-05 | 2019-03-01 | 5.708 | 215,920 | +20,762 | 0.00% | 1,232,400 |
| 2019-02-28 | 2019-02-26 | 5.693 | 195,158 | -23,530 | 0.00% | 1,111,078 |
| 2019-02-27 | 2019-02-25 | 5.794 | 218,688 | +23,530 | 0.00% | 1,267,159 |
| 2019-02-21 | 2019-02-19 | 5.578 | 195,158 | -34,603 | 0.00% | 1,088,518 |
| 2019-02-19 | 2019-02-15 | 5.607 | 229,761 | -22,146 | 0.00% | 1,288,160 |
| 2019-02-18 | 2019-02-14 | 5.809 | 251,907 | -20,761 | 0.00% | 1,463,282 |
| 2019-02-14 | 2019-02-12 | 5.693 | 272,668 | +20,761 | 0.00% | 1,552,359 |
| 2019-02-08 | 2019-01-31 | 5.722 | 251,907 | -11,072 | 0.00% | 1,441,442 |
| 2019-01-31 | 2019-01-29 | 5.462 | 262,979 | -9,689 | 0.00% | 1,436,398 |
| 2019-01-30 | 2019-01-28 | 5.390 | 272,668 | -20,762 | 0.00% | 1,469,619 |
| 2019-01-28 | 2019-01-24 | 5.303 | 293,430 | +6,921 | 0.00% | 1,556,082 |
| 2019-01-24 | 2019-01-22 | 5.289 | 286,509 | +13,841 | 0.00% | 1,515,239 |
| 2019-01-18 | 2019-01-16 | 5.346 | 272,668 | +42,907 | 0.00% | 1,457,799 |
| 2019-01-16 | 2019-01-14 | 5.130 | 229,761 | -62,285 | 0.00% | 1,178,600 |
| 2019-01-15 | 2019-01-11 | 5.231 | 292,046 | +48,444 | 0.00% | 1,527,642 |
| 2019-01-14 | 2019-01-10 | 5.173 | 243,602 | +13,841 | 0.00% | 1,260,160 |
| 2019-01-10 | 2019-01-08 | 5.101 | 229,761 | +20,762 | 0.00% | 1,171,960 |
| 2019-01-04 | 2019-01-02 | 4.870 | 208,999 | -20,762 | 0.00% | 1,017,738 |
| 2019-01-03 | 2018-12-31 | 5.086 | 229,761 | +20,762 | 0.00% | 1,168,640 |
| 2018-12-20 | 2018-12-18 | 5.173 | 208,999 | -20,762 | 0.00% | 1,081,158 |
| 2018-12-17 | 2018-12-13 | 5.448 | 229,761 | +34,603 | 0.00% | 1,251,640 |
| 2018-12-14 | 2018-12-12 | 5.159 | 195,158 | +20,761 | 0.00% | 1,006,738 |
| 2018-12-10 | 2018-12-06 | 5.057 | 174,397 | -20,761 | 0.00% | 882,001 |
| 2018-12-07 | 2018-12-05 | 5.260 | 195,158 | -62,285 | 0.00% | 1,026,478 |
| 2018-12-06 | 2018-12-04 | 5.303 | 257,443 | -48,444 | 0.00% | 1,365,240 |
| 2018-12-05 | 2018-12-03 | 5.390 | 305,887 | +110,729 | 0.00% | 1,648,662 |
| 2018-12-04 | 2018-11-30 | 5.419 | 195,158 | -34,603 | 0.00% | 1,057,498 |
| 2018-12-03 | 2018-11-29 | 5.274 | 229,761 | -34,603 | 0.00% | 1,211,800 |
| 2018-11-30 | 2018-11-28 | 5.260 | 264,364 | +69,206 | 0.00% | 1,390,482 |
| 2018-11-23 | 2018-11-21 | 5.346 | 195,158 | -2,769 | 0.00% | 1,043,398 |
| 2018-11-19 | 2018-11-15 | 5.101 | 197,927 | -27,682 | 0.00% | 1,009,582 |
| 2018-11-14 | 2018-11-12 | 4.956 | 225,609 | -13,841 | 0.00% | 1,118,182 |
| 2018-11-13 | 2018-11-09 | 4.913 | 239,450 | -27,682 | 0.00% | 1,176,402 |
| 2018-11-09 | 2018-11-07 | 5.202 | 267,132 | -20,761 | 0.00% | 1,389,601 |
| 2018-11-02 | 2018-10-31 | 4.754 | 287,893 | -13,841 | 0.00% | 1,368,639 |
| 2018-10-30 | 2018-10-26 | 4.942 | 301,734 | +48,443 | 0.00% | 1,491,119 |
| 2018-10-29 | 2018-10-25 | 4.898 | 253,291 | -41,523 | 0.00% | 1,240,741 |
| 2018-10-26 | 2018-10-24 | 4.624 | 294,814 | +34,603 | 0.00% | 1,363,201 |
| 2018-10-25 | 2018-10-23 | 4.667 | 260,211 | -124,569 | 0.00% | 1,214,479 |
| 2018-10-24 | 2018-10-22 | 4.841 | 384,780 | +193,774 | 0.00% | 1,862,598 |
| 2018-10-10 | 2018-10-08 | 4.581 | 191,006 | -6,921 | 0.00% | 874,920 |
| 2018-10-03 | 2018-09-28 | 5.144 | 197,927 | -13,841 | 0.00% | 1,018,162 |
| 2018-10-02 | 2018-09-27 | 5.260 | 211,768 | -17,993 | 0.00% | 1,113,842 |
| 2018-09-27 | 2018-09-24 | 5.656 | 229,761 | +24,716 | 0.00% | 1,299,535 |
| 2018-09-20 | 2018-09-18 | 5.283 | 205,045 | +20,103 | 0.00% | 1,083,241 |
| 2018-09-18 | 2018-09-14 | 5.268 | 184,942 | +5,360 | 0.00% | 974,278 |
| 2018-09-17 | 2018-09-13 | 5.119 | 179,582 | -14,742 | 0.00% | 919,241 |
| 2018-09-14 | 2018-09-12 | 4.984 | 194,324 | -30,823 | 0.00% | 968,602 |
| 2018-09-13 | 2018-09-11 | 4.984 | 225,147 | -50,926 | 0.00% | 1,122,239 |
| 2018-09-11 | 2018-09-07 | 5.134 | 276,073 | -2,681 | 0.00% | 1,417,278 |
| 2018-09-10 | 2018-09-06 | 5.104 | 278,754 | -20,102 | 0.00% | 1,422,721 |
| 2018-09-07 | 2018-09-05 | 5.178 | 298,856 | -134,016 | 0.00% | 1,547,619 |
| 2018-09-06 | 2018-09-04 | 5.298 | 432,872 | -87,111 | 0.01% | 2,293,297 |
| 2018-09-05 | 2018-09-03 | 5.283 | 519,983 | -87,111 | 0.01% | 2,747,040 |
| 2018-09-04 | 2018-08-31 | 5.522 | 607,094 | +269,373 | 0.01% | 3,352,202 |
| 2018-09-03 | 2018-08-30 | 5.477 | 337,721 | -73,709 | 0.00% | 1,849,680 |
| 2018-08-31 | 2018-08-29 | 5.522 | 411,430 | +125,975 | 0.01% | 2,271,801 |
| 2018-08-29 | 2018-08-27 | 5.283 | 285,455 | +20,103 | 0.00% | 1,508,042 |
| 2018-08-28 | 2018-08-24 | 5.134 | 265,352 | -20,103 | 0.00% | 1,362,239 |
| 2018-08-23 | 2018-08-21 | 5.089 | 285,455 | +30,824 | 0.00% | 1,452,662 |
| 2018-08-22 | 2018-08-20 | 4.880 | 254,631 | +16,082 | 0.00% | 1,242,601 |
| 2018-08-15 | 2018-08-13 | 5.119 | 238,549 | -33,504 | 0.00% | 1,221,080 |
| 2018-08-14 | 2018-08-10 | 5.313 | 272,053 | -26,803 | 0.00% | 1,445,360 |
| 2018-08-09 | 2018-08-07 | 5.074 | 298,856 | +13,401 | 0.00% | 1,516,399 |
| 2018-08-06 | 2018-08-02 | 5.149 | 285,455 | +67,009 | 0.00% | 1,469,702 |
| 2018-08-03 | 2018-08-01 | 5.328 | 218,446 | -13,402 | 0.00% | 1,163,817 |
| 2018-08-02 | 2018-07-31 | 5.626 | 231,848 | -53,607 | 0.00% | 1,304,419 |
| 2018-07-31 | 2018-07-27 | 5.835 | 285,455 | +67,009 | 0.00% | 1,665,662 |
| 2018-07-27 | 2018-07-25 | 5.880 | 218,446 | -26,804 | 0.00% | 1,284,437 |
| 2018-07-26 | 2018-07-24 | 5.910 | 245,250 | +80,410 | 0.00% | 1,449,362 |
| 2018-07-19 | 2018-07-17 | 5.626 | 164,840 | -20,102 | 0.00% | 927,420 |
| 2018-07-16 | 2018-07-12 | 5.701 | 184,942 | +13,401 | 0.00% | 1,054,318 |
| 2018-07-13 | 2018-07-11 | 5.656 | 171,541 | -13,401 | 0.00% | 970,241 |
| 2018-07-12 | 2018-07-10 | 5.775 | 184,942 | +13,401 | 0.00% | 1,068,118 |
| 2018-06-27 | 2018-06-25 | 6.104 | 171,541 | -13,401 | 0.00% | 1,047,041 |
| 2018-06-26 | 2018-06-22 | 6.313 | 184,942 | -67,009 | 0.00% | 1,167,477 |
| 2018-06-25 | 2018-06-21 | 6.298 | 251,951 | +6,701 | 0.00% | 1,586,723 |
| 2018-06-22 | 2018-06-20 | 6.268 | 245,250 | -67,008 | 0.00% | 1,537,202 |
| 2018-06-21 | 2018-06-19 | 6.313 | 312,258 | -147,418 | 0.00% | 1,971,181 |
| 2018-06-20 | 2018-06-15 | 6.686 | 459,676 | +13,402 | 0.01% | 3,073,282 |
| 2018-06-19 | 2018-06-14 | 6.596 | 446,274 | -13,402 | 0.01% | 2,943,719 |
| 2018-06-15 | 2018-06-13 | 6.701 | 459,676 | -13,401 | 0.01% | 3,080,142 |
| 2018-06-14 | 2018-06-12 | 6.745 | 473,077 | +120,614 | 0.01% | 3,191,118 |
| 2018-06-08 | 2018-06-06 | 7.174 | 352,463 | -12,058 | 0.00% | 2,528,419 |
| 2018-06-07 | 2018-06-05 | 7.189 | 364,521 | +193,209 | 0.00% | 2,620,578 |
| 2018-06-06 | 2018-06-04 | 7.003 | 171,312 | -12,881 | 0.00% | 1,199,659 |
| 2018-05-31 | 2018-05-29 | 6.925 | 184,193 | -12,880 | 0.00% | 1,275,562 |
| 2018-05-07 | 2018-05-03 | 6.832 | 197,073 | -12,881 | 0.00% | 1,346,398 |
| 2018-05-03 | 2018-04-30 | 6.987 | 209,954 | +25,761 | 0.00% | 1,467,000 |
| 2018-04-30 | 2018-04-26 | 6.910 | 184,193 | -12,880 | 0.00% | 1,272,702 |
| 2018-04-26 | 2018-04-24 | 7.018 | 197,073 | +12,880 | 0.00% | 1,383,118 |
| 2018-04-18 | 2018-04-16 | 7.049 | 184,193 | -25,761 | 0.00% | 1,298,442 |
| 2018-04-16 | 2018-04-12 | 7.189 | 209,954 | -32,201 | 0.00% | 1,509,380 |
| 2018-04-13 | 2018-04-11 | 7.174 | 242,155 | -10,305 | 0.00% | 1,737,116 |
| 2018-04-12 | 2018-04-10 | 7.127 | 252,460 | +12,881 | 0.00% | 1,799,280 |
| 2018-03-27 | 2018-03-23 | 6.879 | 239,579 | -45,083 | 0.00% | 1,647,957 |
| 2018-03-26 | 2018-03-22 | 7.220 | 284,662 | -12,880 | 0.00% | 2,055,304 |
| 2018-03-23 | 2018-03-21 | 7.422 | 297,542 | -19,321 | 0.00% | 2,208,359 |
| 2018-03-20 | 2018-03-16 | 7.717 | 316,863 | +45,082 | 0.00% | 2,445,240 |
| 2018-03-19 | 2018-03-15 | 7.624 | 271,781 | -37,354 | 0.00% | 2,072,021 |
| 2018-03-16 | 2018-03-14 | 7.531 | 309,135 | -90,164 | 0.00% | 2,328,002 |
| 2018-03-13 | 2018-03-09 | 7.267 | 399,299 | -19,321 | 0.01% | 2,901,600 |
| 2018-03-12 | 2018-03-08 | 7.251 | 418,620 | -14,169 | 0.01% | 3,035,501 |
| 2018-03-09 | 2018-03-07 | 7.018 | 432,789 | +10,305 | 0.01% | 3,037,443 |
| 2018-03-08 | 2018-03-06 | 7.267 | 422,484 | -5,152 | 0.01% | 3,070,080 |
| 2018-03-06 | 2018-03-02 | 7.298 | 427,636 | -25,762 | 0.01% | 3,120,798 |
| 2018-03-05 | 2018-03-01 | 7.531 | 453,398 | +105,621 | 0.01% | 3,414,404 |
| 2018-03-02 | 2018-02-28 | 7.438 | 347,777 | -12,880 | 0.00% | 2,586,604 |
| 2018-03-01 | 2018-02-27 | 7.158 | 360,657 | -6,440 | 0.00% | 2,581,599 |
| 2018-02-27 | 2018-02-23 | 7.764 | 367,097 | -12,881 | 0.00% | 2,849,997 |
| 2018-02-26 | 2018-02-22 | 7.577 | 379,978 | -14,169 | 0.01% | 2,879,200 |
| 2018-02-22 | 2018-02-20 | 7.655 | 394,147 | +5,153 | 0.01% | 3,017,162 |
| 2018-02-21 | 2018-02-15 | 7.764 | 388,994 | -161,008 | 0.01% | 3,019,996 |
| 2018-02-20 | 2018-02-13 | 7.158 | 550,002 | +113,349 | 0.01% | 3,936,939 |
| 2018-02-13 | 2018-02-09 | 6.584 | 436,653 | +15,457 | 0.01% | 2,874,722 |
| 2018-02-12 | 2018-02-08 | 6.987 | 421,196 | +20,609 | 0.01% | 2,943,000 |
| 2018-02-09 | 2018-02-07 | 6.987 | 400,587 | +11,593 | 0.01% | 2,799,000 |
| 2018-02-08 | 2018-02-06 | 7.453 | 388,994 | +10,304 | 0.01% | 2,899,197 |
| 2018-02-06 | 2018-02-02 | 8.090 | 378,690 | -6,440 | 0.01% | 3,063,480 |
| 2018-02-05 | 2018-02-01 | 7.888 | 385,130 | +74,707 | 0.01% | 3,037,838 |
| 2018-02-02 | 2018-01-31 | 7.919 | 310,423 | +12,881 | 0.00% | 2,458,202 |
| 2018-02-01 | 2018-01-30 | 8.012 | 297,542 | +15,457 | 0.00% | 2,383,919 |
| 2018-01-31 | 2018-01-29 | 8.260 | 282,085 | +3,864 | 0.00% | 2,330,157 |
| 2018-01-30 | 2018-01-26 | 8.229 | 278,221 | +1,288 | 0.00% | 2,289,598 |
| 2018-01-25 | 2018-01-23 | 7.515 | 276,933 | -82,436 | 0.00% | 2,081,199 |
| 2018-01-24 | 2018-01-22 | 6.848 | 359,369 | -65,691 | 0.00% | 2,460,780 |
| 2018-01-18 | 2018-01-16 | 6.040 | 425,060 | -25,761 | 0.01% | 2,567,399 |
| 2018-01-17 | 2018-01-15 | 5.869 | 450,821 | -38,642 | 0.01% | 2,645,998 |
| 2018-01-16 | 2018-01-12 | 6.164 | 489,463 | -19,321 | 0.01% | 3,017,199 |
| 2018-01-12 | 2018-01-10 | 6.180 | 508,784 | -51,523 | 0.01% | 3,144,199 |
| 2018-01-11 | 2018-01-09 | 6.164 | 560,307 | -5,152 | 0.01% | 3,453,903 |
| 2018-01-09 | 2018-01-05 | 6.164 | 565,459 | -2,576 | 0.01% | 3,485,661 |
| 2018-01-05 | 2018-01-03 | 5.776 | 568,035 | +24,473 | 0.01% | 3,281,040 |
| 2018-01-04 | 2018-01-02 | 5.776 | 543,562 | -12,880 | 0.01% | 3,139,681 |
| 2018-01-02 | 2017-12-28 | 5.512 | 556,442 | +2,576 | 0.01% | 3,067,198 |
| 2017-12-29 | 2017-12-27 | 5.264 | 553,866 | +20,609 | 0.01% | 2,915,398 |
| 2017-12-20 | 2017-12-18 | 4.782 | 533,257 | -103,045 | 0.01% | 2,550,239 |
| 2017-12-18 | 2017-12-14 | 5.171 | 636,302 | -20,609 | 0.01% | 3,290,039 |
| 2017-12-15 | 2017-12-13 | 5.363 | 656,911 | +64,403 | 0.01% | 3,522,804 |
| 2017-12-14 | 2017-12-12 | 5.315 | 592,508 | +14,364 | 0.01% | 3,149,145 |
| 2017-12-01 | 2017-11-29 | 5.920 | 578,144 | +18,853 | 0.01% | 3,422,401 |
| 2017-11-27 | 2017-11-23 | 5.601 | 559,291 | -18,853 | 0.01% | 3,132,799 |
| 2017-11-24 | 2017-11-22 | 5.776 | 578,144 | +6,284 | 0.01% | 3,339,601 |
| 2017-11-23 | 2017-11-21 | 5.601 | 571,860 | -6,284 | 0.01% | 3,203,202 |
| 2017-11-16 | 2017-11-14 | 5.776 | 578,144 | -18,852 | 0.01% | 3,339,601 |
| 2017-11-15 | 2017-11-13 | 5.745 | 596,996 | +18,852 | 0.01% | 3,429,498 |
| 2017-11-08 | 2017-11-06 | 5.713 | 578,144 | -18,852 | 0.01% | 3,302,801 |
| 2017-11-06 | 2017-11-02 | 5.792 | 596,996 | -62,842 | 0.01% | 3,457,998 |
| 2017-11-03 | 2017-11-01 | 5.745 | 659,838 | -144,536 | 0.01% | 3,790,500 |
| 2017-11-02 | 2017-10-31 | 5.570 | 804,374 | -31,421 | 0.01% | 4,480,000 |
| 2017-10-31 | 2017-10-27 | 5.697 | 835,795 | -94,262 | 0.01% | 4,761,401 |
| 2017-10-27 | 2017-10-25 | 6.047 | 930,057 | -226,231 | 0.01% | 5,623,998 |
| 2017-10-26 | 2017-10-24 | 6.238 | 1,156,288 | +43,990 | 0.02% | 7,212,803 |
| 2017-10-23 | 2017-10-19 | 6.190 | 1,112,298 | -79,181 | 0.02% | 6,885,298 |
| 2017-10-20 | 2017-10-18 | 6.413 | 1,191,479 | +28,907 | 0.02% | 7,640,881 |
| 2017-10-18 | 2017-10-16 | 6.349 | 1,162,572 | -6,284 | 0.02% | 7,381,502 |
| 2017-10-17 | 2017-10-13 | 6.365 | 1,168,856 | +12,568 | 0.02% | 7,440,001 |
| 2017-10-13 | 2017-10-11 | 6.445 | 1,156,288 | -62,841 | 0.02% | 7,452,003 |
| 2017-10-11 | 2017-10-09 | 6.620 | 1,219,129 | -145,793 | 0.02% | 8,070,399 |
| 2017-10-10 | 2017-10-06 | 6.747 | 1,364,922 | +129,454 | 0.02% | 9,209,280 |
| 2017-10-09 | 2017-10-04 | 6.683 | 1,235,468 | +179,727 | 0.02% | 8,257,200 |
| 2017-10-06 | 2017-10-03 | 6.524 | 1,055,741 | -201,093 | 0.02% | 6,888,002 |
| 2017-10-04 | 2017-09-29 | 6.254 | 1,256,834 | -18,853 | 0.02% | 7,859,998 |
| 2017-10-03 | 2017-09-28 | 6.222 | 1,275,687 | -94,262 | 0.02% | 7,937,301 |
| 2017-09-29 | 2017-09-27 | 6.588 | 1,369,949 | -31,421 | 0.02% | 9,025,198 |
| 2017-09-28 | 2017-09-26 | 6.381 | 1,401,370 | -12,569 | 0.02% | 8,942,299 |
| 2017-09-27 | 2017-09-25 | 6.286 | 1,413,939 | -18,852 | 0.02% | 8,887,503 |
| 2017-09-26 | 2017-09-22 | 6.890 | 1,432,791 | +226,230 | 0.02% | 9,872,400 |
| 2017-09-25 | 2017-09-21 | 7.209 | 1,206,561 | -81,694 | 0.02% | 8,697,601 |
| 2017-09-21 | 2017-09-19 | 6.906 | 1,288,255 | -25,137 | 0.02% | 8,896,999 |
| 2017-09-20 | 2017-09-18 | 6.890 | 1,313,392 | +31,421 | 0.02% | 9,049,701 |
| 2017-09-19 | 2017-09-15 | 6.859 | 1,281,971 | -43,989 | 0.02% | 8,792,400 |
| 2017-09-18 | 2017-09-14 | 6.683 | 1,325,960 | -157,104 | 0.02% | 8,861,999 |
| 2017-09-15 | 2017-09-13 | 6.540 | 1,483,064 | +31,420 | 0.02% | 9,699,597 |
| 2017-09-14 | 2017-09-12 | 6.524 | 1,451,644 | -62,841 | 0.02% | 9,471,003 |
| 2017-09-12 | 2017-09-08 | 6.270 | 1,514,485 | -129,454 | 0.02% | 9,495,398 |
| 2017-09-11 | 2017-09-07 | 6.270 | 1,643,939 | +31,421 | 0.02% | 10,307,039 |
| 2017-09-08 | 2017-09-06 | 5.872 | 1,612,518 | +37,705 | 0.02% | 9,468,538 |
| 2017-09-07 | 2017-09-05 | 5.792 | 1,574,813 | -62,842 | 0.02% | 9,121,838 |
| 2017-09-06 | 2017-09-04 | 5.713 | 1,637,655 | -219,946 | 0.02% | 9,355,540 |
| 2017-09-04 | 2017-08-31 | 5.538 | 1,857,601 | -163,388 | 0.03% | 10,286,880 |
| 2017-09-01 | 2017-08-30 | 5.490 | 2,020,989 | -177,214 | 0.03% | 11,095,197 |
| 2017-08-31 | 2017-08-29 | 5.347 | 2,198,203 | +31,421 | 0.03% | 11,753,279 |
| 2017-08-30 | 2017-08-28 | 5.538 | 2,166,782 | -159,618 | 0.03% | 11,999,039 |
| 2017-08-29 | 2017-08-25 | 5.506 | 2,326,400 | -11,312 | 0.03% | 12,808,919 |
| 2017-08-28 | 2017-08-24 | 5.299 | 2,337,712 | -286,558 | 0.03% | 12,387,602 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,624,270 | -203,607 | 0.04% | 13,822,560 |
| 2017-08-24 | 2017-08-21 | 5.219 | 2,827,877 | +31,421 | 0.04% | 14,760,000 |
| 2017-08-22 | 2017-08-18 | 5.108 | 2,796,456 | -131,968 | 0.04% | 14,284,499 |
| 2017-08-21 | 2017-08-17 | 5.219 | 2,928,424 | -22,623 | 0.04% | 15,284,801 |
| 2017-08-18 | 2017-08-16 | 5.235 | 2,951,047 | -238,798 | 0.04% | 15,449,841 |
| 2017-08-17 | 2017-08-15 | 5.204 | 3,189,845 | +173,443 | 0.05% | 16,598,518 |
| 2017-08-16 | 2017-08-14 | 5.331 | 3,016,402 | +113,115 | 0.04% | 16,079,999 |
| 2017-08-14 | 2017-08-10 | 5.617 | 2,903,287 | -114,372 | 0.04% | 16,308,599 |
| 2017-08-11 | 2017-08-09 | 5.745 | 3,017,659 | -443,663 | 0.04% | 17,335,220 |
| 2017-08-10 | 2017-08-08 | 5.538 | 3,461,322 | +351,914 | 0.05% | 19,167,843 |
| 2017-08-09 | 2017-08-07 | 5.792 | 3,109,408 | +281,531 | 0.05% | 18,010,720 |
| 2017-08-08 | 2017-08-04 | 5.522 | 2,827,877 | +75,410 | 0.04% | 15,615,000 |
| 2017-08-07 | 2017-08-03 | 5.395 | 2,752,467 | +16,339 | 0.04% | 14,848,200 |
| 2017-08-04 | 2017-08-02 | 5.585 | 2,736,128 | +118,142 | 0.04% | 15,282,539 |
| 2017-08-03 | 2017-08-01 | 5.681 | 2,617,986 | +387,105 | 0.04% | 14,872,621 |
| 2017-08-02 | 2017-07-31 | 5.776 | 2,230,881 | +105,574 | 0.03% | 12,886,501 |
| 2017-08-01 | 2017-07-28 | 5.649 | 2,125,307 | +113,115 | 0.03% | 12,006,102 |
| 2017-07-31 | 2017-07-27 | 5.808 | 2,012,192 | +26,394 | 0.03% | 11,687,302 |
| 2017-07-28 | 2017-07-26 | 5.617 | 1,985,798 | -69,126 | 0.03% | 11,154,799 |
| 2017-07-27 | 2017-07-25 | 5.522 | 2,054,924 | -25,137 | 0.03% | 11,346,900 |
| 2017-07-26 | 2017-07-24 | 5.649 | 2,080,061 | +70,383 | 0.03% | 11,750,502 |
| 2017-07-25 | 2017-07-21 | 5.633 | 2,009,678 | -165,902 | 0.03% | 11,320,920 |
| 2017-07-24 | 2017-07-20 | 5.617 | 2,175,580 | +372,023 | 0.03% | 12,220,860 |
| 2017-07-21 | 2017-07-19 | 5.585 | 1,803,557 | -163,389 | 0.03% | 10,073,699 |
| 2017-07-20 | 2017-07-18 | 5.347 | 1,966,946 | +281,531 | 0.03% | 10,516,802 |
| 2017-07-19 | 2017-07-17 | 5.506 | 1,685,415 | +230,001 | 0.03% | 9,279,721 |
| 2017-07-18 | 2017-07-14 | 5.156 | 1,455,414 | +301,640 | 0.02% | 7,503,840 |
| 2017-07-17 | 2017-07-13 | 4.981 | 1,153,774 | +358,198 | 0.02% | 5,746,681 |
| 2017-07-14 | 2017-07-12 | 4.853 | 795,576 | +31,421 | 0.01% | 3,861,300 |
| 2017-07-13 | 2017-07-11 | 4.933 | 764,155 | +85,465 | 0.01% | 3,769,599 |
| 2017-07-12 | 2017-07-10 | 4.838 | 678,690 | +31,420 | 0.01% | 3,283,198 |
| 2017-07-11 | 2017-07-07 | 4.869 | 647,270 | +106,831 | 0.01% | 3,151,802 |
| 2017-07-10 | 2017-07-06 | 5.029 | 540,439 | +125,684 | 0.01% | 2,717,601 |
| 2017-07-07 | 2017-07-05 | 4.965 | 414,755 | -33,935 | 0.01% | 2,059,198 |
| 2017-07-06 | 2017-07-04 | 5.172 | 448,690 | -17,596 | 0.01% | 2,320,501 |
| 2017-07-05 | 2017-07-03 | 5.267 | 466,286 | +167,159 | 0.01% | 2,456,023 |
| 2017-07-04 | 2017-06-30 | 5.124 | 299,127 | +36,449 | 0.00% | 1,532,722 |
| 2017-07-03 | 2017-06-29 | 4.965 | 262,678 | -6,285 | 0.00% | 1,304,158 |
| 2017-06-26 | 2017-06-22 | 4.535 | 268,963 | +12,569 | 0.00% | 1,219,802 |
| 2017-06-23 | 2017-06-21 | 4.519 | 256,394 | +37,705 | 0.00% | 1,158,719 |
| 2017-06-22 | 2017-06-20 | 4.424 | 218,689 | -6,284 | 0.00% | 967,439 |
| 2017-06-21 | 2017-06-19 | 4.058 | 224,973 | +31,421 | 0.00% | 912,899 |
| 2017-06-19 | 2017-06-15 | 3.931 | 193,552 | +56,557 | 0.00% | 760,758 |
| 2017-06-16 | 2017-06-14 | 3.978 | 136,995 | +6,284 | 0.00% | 545,000 |
| 2017-06-09 | 2017-06-07 | 4.237 | 130,711 | +4,542 | 0.00% | 553,805 |
| 2017-05-15 | 2017-05-11 | 3.891 | 126,169 | -90,987 | 0.00% | 490,881 |
| 2017-05-11 | 2017-05-09 | 3.907 | 217,156 | -30,329 | 0.00% | 848,461 |
| 2017-05-09 | 2017-05-05 | 3.891 | 247,485 | -60,658 | 0.00% | 962,881 |
| 2017-04-28 | 2017-04-26 | 4.303 | 308,143 | +60,658 | 0.00% | 1,325,881 |
| 2017-04-27 | 2017-04-25 | 4.352 | 247,485 | -60,658 | 0.00% | 1,077,121 |
| 2017-04-19 | 2017-04-13 | 4.253 | 308,143 | +42,461 | 0.00% | 1,310,641 |
| 2017-04-12 | 2017-04-10 | 4.204 | 265,682 | -60,658 | 0.00% | 1,116,899 |
| 2017-04-11 | 2017-04-07 | 4.220 | 326,340 | -60,658 | 0.01% | 1,377,279 |
| 2017-04-10 | 2017-04-06 | 4.253 | 386,998 | +169,842 | 0.01% | 1,646,039 |
| 2017-04-07 | 2017-04-05 | 4.154 | 217,156 | +30,329 | 0.00% | 902,161 |
| 2017-03-31 | 2017-03-29 | 4.237 | 186,827 | -18,197 | 0.00% | 791,561 |
| 2017-03-23 | 2017-03-21 | 4.352 | 205,024 | +60,658 | 0.00% | 892,319 |
| 2017-03-15 | 2017-03-13 | 4.237 | 144,366 | +18,197 | 0.00% | 611,660 |
| 2016-12-12 | 2016-12-08 | 3.479 | 126,169 | +36,395 | 0.00% | 438,881 |
| 2016-12-07 | 2016-12-05 | 3.363 | 89,774 | -36,395 | 0.00% | 301,920 |
| 2016-11-23 | 2016-11-21 | 3.380 | 126,169 | -19,410 | 0.00% | 426,401 |
| 2016-11-08 | 2016-11-04 | 3.479 | 145,579 | -23,050 | 0.00% | 506,399 |
| 2016-10-28 | 2016-10-26 | 3.676 | 168,629 | -230,501 | 0.00% | 619,939 |
| 2016-10-25 | 2016-10-20 | 3.561 | 399,130 | +31,542 | 0.01% | 1,421,281 |
| 2016-10-24 | 2016-10-19 | 3.742 | 367,588 | +241,419 | 0.01% | 1,375,621 |
| 2016-10-12 | 2016-10-07 | 3.792 | 126,169 | +6,066 | 0.00% | 478,401 |
| 2016-08-22 | 2016-08-18 | 4.204 | 120,103 | -6,066 | 0.00% | 504,900 |
| 2016-06-06 | 2016-06-02 | 3.866 | 126,169 | +4,568 | 0.00% | 487,737 |
| 2016-05-30 | 2016-05-26 | 3.729 | 121,601 | +29,231 | 0.00% | 453,438 |
| 2016-05-27 | 2016-05-25 | 3.643 | 92,370 | +29,231 | 0.00% | 336,539 |
| 2016-05-06 | 2016-05-04 | 3.746 | 63,139 | -1,169 | 0.00% | 236,519 |
| 2016-05-03 | 2016-04-28 | 3.780 | 64,308 | -17,539 | 0.00% | 243,098 |
| 2016-01-13 | 2016-01-11 | 3.883 | 81,847 | +17,539 | 0.00% | 317,799 |
| 2015-12-22 | 2015-12-18 | 4.345 | 64,308 | -5,847 | 0.00% | 279,398 |
| 2015-10-26 | 2015-10-22 | 3.626 | 70,155 | -3,507 | 0.00% | 254,401 |
| 2015-10-20 | 2015-10-16 | 3.866 | 73,662 | +5,846 | 0.00% | 284,758 |
| 2015-10-07 | 2015-10-05 | 3.592 | 67,816 | -17,539 | 0.00% | 243,599 |
| 2015-10-06 | 2015-10-02 | 3.507 | 85,355 | +17,539 | 0.00% | 299,300 |
| 2015-09-11 | 2015-09-09 | 3.250 | 67,816 | +3,508 | 0.00% | 220,399 |
| 2015-07-13 | 2015-07-09 | 4.475 | 64,308 | +2,855 | 0.00% | 287,776 |
| 2015-07-02 | 2015-06-29 | 4.958 | 61,453 | +5,587 | 0.00% | 304,700 |
| 2015-06-19 | 2015-06-17 | 5.209 | 55,866 | -1,118 | 0.00% | 290,998 |
| 2015-06-17 | 2015-06-15 | 5.280 | 56,984 | -45,810 | 0.00% | 300,901 |
| 2015-06-16 | 2015-06-12 | 5.263 | 102,794 | +45,810 | 0.00% | 540,959 |
| 2015-06-12 | 2015-06-10 | 5.209 | 56,984 | +1,118 | 0.00% | 296,821 |
| 2015-05-06 | 2015-05-04 | 5.835 | 55,866 | -11,174 | 0.00% | 325,997 |
| 2015-04-29 | 2015-04-27 | 5.442 | 67,040 | -1,117 | 0.00% | 364,801 |
| 2015-04-21 | 2015-04-17 | 5.280 | 68,157 | -5,587 | 0.00% | 359,900 |
| 2015-04-15 | 2015-04-13 | 5.334 | 73,744 | -1,117 | 0.00% | 393,362 |
| 2015-04-02 | 2015-03-31 | 4.206 | 74,861 | -52,514 | 0.00% | 314,900 |
| 2015-04-01 | 2015-03-30 | 4.171 | 127,375 | +30,167 | 0.00% | 531,238 |
| 2015-03-31 | 2015-03-27 | 3.992 | 97,208 | -1,117 | 0.00% | 388,022 |
| 2015-03-30 | 2015-03-26 | 3.741 | 98,325 | +3,352 | 0.00% | 367,840 |
| 2015-03-25 | 2015-03-23 | 3.902 | 94,973 | -13,408 | 0.00% | 370,600 |
| 2015-03-23 | 2015-03-19 | 3.848 | 108,381 | +22,347 | 0.00% | 417,100 |
| 2015-03-19 | 2015-03-17 | 3.920 | 86,034 | +13,408 | 0.00% | 337,259 |
| 2015-03-02 | 2015-02-26 | 4.117 | 72,626 | -55,867 | 0.00% | 298,998 |
| 2015-02-26 | 2015-02-24 | 3.884 | 128,493 | +55,867 | 0.00% | 499,101 |
| 2015-01-23 | 2015-01-21 | 4.153 | 72,626 | +5,586 | 0.00% | 301,598 |
| 2014-11-12 | 2014-11-10 | 3.634 | 67,040 | -18,994 | 0.00% | 243,601 |
| 2014-11-04 | 2014-10-31 | 3.276 | 86,034 | +16,760 | 0.00% | 281,819 |
| 2014-10-07 | 2014-10-03 | 3.401 | 69,274 | +7,821 | 0.00% | 235,599 |
| 2014-09-17 | 2014-09-15 | 3.759 | 61,453 | -16,760 | 0.00% | 231,000 |
| 2014-09-08 | 2014-09-04 | 3.956 | 78,213 | -16,760 | 0.00% | 309,400 |
| 2014-09-05 | 2014-09-03 | 3.848 | 94,973 | +16,760 | 0.00% | 365,500 |
| 2014-08-26 | 2014-08-22 | 3.831 | 78,213 | -12,291 | 0.00% | 299,600 |
| 2014-08-18 | 2014-08-14 | 3.759 | 90,504 | +5,587 | 0.00% | 340,201 |
| 2014-08-15 | 2014-08-13 | 3.866 | 84,917 | +6,704 | 0.00% | 328,320 |
| 2014-08-13 | 2014-08-11 | 3.866 | 78,213 | -27,933 | 0.00% | 302,400 |
| 2014-08-11 | 2014-08-07 | 3.884 | 106,146 | +27,933 | 0.00% | 412,299 |
| 2014-07-25 | 2014-07-23 | 3.902 | 78,213 | +5,587 | 0.00% | 305,200 |
| 2014-06-13 | 2014-06-11 | 4.295 | 72,626 | +3,013 | 0.00% | 311,939 |
| 2014-05-14 | 2014-05-12 | 4.370 | 69,613 | +1,070 | 0.00% | 304,198 |
| 2014-04-10 | 2014-04-08 | 4.930 | 68,543 | -107,097 | 0.00% | 337,922 |
| 2014-03-11 | 2014-03-07 | 4.445 | 175,640 | -29,988 | 0.00% | 780,639 |
| 2014-02-28 | 2014-02-26 | 4.314 | 205,628 | -53,548 | 0.00% | 887,042 |
| 2014-02-27 | 2014-02-25 | 4.146 | 259,176 | +53,548 | 0.01% | 1,074,478 |
| 2014-02-17 | 2014-02-13 | 4.669 | 205,628 | -107,097 | 0.00% | 960,002 |
| 2014-02-14 | 2014-02-12 | 4.725 | 312,725 | +107,097 | 0.01% | 1,477,519 |
| 2014-01-29 | 2014-01-27 | 4.799 | 205,628 | +29,988 | 0.00% | 986,882 |
| 2013-12-16 | 2013-12-12 | 5.023 | 175,640 | -5,355 | 0.00% | 882,319 |
| 2013-09-13 | 2013-09-11 | 5.266 | 180,995 | -8,568 | 0.00% | 953,160 |
| 2013-09-12 | 2013-09-10 | 5.360 | 189,563 | +8,568 | 0.00% | 1,015,981 |
| 2013-08-08 | 2013-08-06 | 4.911 | 180,995 | -5,355 | 0.00% | 888,940 |
| 2013-08-02 | 2013-07-31 | 4.631 | 186,350 | +5,355 | 0.00% | 863,040 |
| 2013-06-17 | 2013-06-13 | 4.951 | 180,995 | +4,854 | 0.00% | 896,072 |
| 2013-05-14 | 2013-05-10 | 5.335 | 176,141 | -10,422 | 0.00% | 939,641 |
| 2013-03-12 | 2013-03-08 | 5.200 | 186,563 | -5,212 | 0.00% | 970,178 |
| 2013-03-05 | 2013-03-01 | 5.239 | 191,775 | -63,577 | 0.00% | 1,004,642 |
| 2013-03-01 | 2013-02-27 | 5.066 | 255,352 | -4,169 | 0.01% | 1,293,600 |
| 2013-02-28 | 2013-02-26 | 4.970 | 259,521 | -6,254 | 0.01% | 1,289,820 |
| 2013-01-30 | 2013-01-28 | 5.315 | 265,775 | +63,578 | 0.01% | 1,412,702 |
| 2013-01-21 | 2013-01-17 | 5.450 | 202,197 | -10,423 | 0.00% | 1,101,919 |
| 2013-01-16 | 2013-01-14 | 5.565 | 212,620 | +10,423 | 0.00% | 1,183,202 |
| 2013-01-10 | 2013-01-08 | 5.354 | 202,197 | -10,423 | 0.00% | 1,082,519 |
| 2013-01-08 | 2013-01-04 | 5.411 | 212,620 | +10,423 | 0.00% | 1,150,562 |
| 2012-12-18 | 2012-12-14 | 5.296 | 202,197 | -2,085 | 0.00% | 1,070,879 |
| 2012-12-14 | 2012-12-12 | 5.373 | 204,282 | -10,422 | 0.00% | 1,097,602 |
| 2012-12-13 | 2012-12-11 | 5.335 | 214,704 | +10,422 | 0.00% | 1,145,359 |
| 2012-12-10 | 2012-12-06 | 5.277 | 204,282 | -5,211 | 0.00% | 1,078,002 |
| 2012-12-06 | 2012-12-04 | 5.143 | 209,493 | -5,211 | 0.00% | 1,077,360 |
| 2012-12-05 | 2012-12-03 | 5.143 | 214,704 | +5,211 | 0.00% | 1,104,159 |
| 2012-12-03 | 2012-11-29 | 5.143 | 209,493 | +2,085 | 0.00% | 1,077,360 |
| 2012-11-26 | 2012-11-22 | 4.663 | 207,408 | -26,057 | 0.00% | 967,138 |
| 2012-08-02 | 2012-07-31 | 4.605 | 233,465 | -5,211 | 0.00% | 1,075,201 |
| 2012-07-31 | 2012-07-27 | 4.605 | 238,676 | -5,211 | 0.00% | 1,099,200 |
| 2012-07-27 | 2012-07-25 | 4.414 | 243,887 | +5,211 | 0.01% | 1,076,399 |
| 2012-06-18 | 2012-06-14 | 4.568 | 238,676 | +4,045 | 0.00% | 1,090,198 |
| 2012-06-15 | 2012-06-13 | 4.568 | 234,631 | -5,123 | 0.00% | 1,071,722 |
| 2012-06-14 | 2012-06-12 | 4.568 | 239,754 | +5,123 | 0.01% | 1,095,122 |
| 2012-06-04 | 2012-05-31 | 4.451 | 234,631 | -10,246 | 0.00% | 1,044,242 |
| 2012-06-01 | 2012-05-30 | 4.412 | 244,877 | +5,123 | 0.01% | 1,080,282 |
| 2012-05-18 | 2012-05-16 | 3.689 | 239,754 | -14,344 | 0.01% | 884,522 |
| 2012-05-17 | 2012-05-15 | 3.884 | 254,098 | +14,344 | 0.01% | 987,041 |
| 2012-05-15 | 2012-05-11 | 3.924 | 239,754 | -14,344 | 0.01% | 940,682 |
| 2012-05-14 | 2012-05-10 | 3.924 | 254,098 | -5,123 | 0.01% | 996,961 |
| 2012-05-11 | 2012-05-09 | 3.982 | 259,221 | +34,836 | 0.01% | 1,032,241 |
| 2012-05-09 | 2012-05-07 | 4.216 | 224,385 | -16,393 | 0.00% | 946,081 |
| 2012-05-08 | 2012-05-04 | 4.138 | 240,778 | +16,393 | 0.01% | 996,399 |
| 2012-04-16 | 2012-04-12 | 3.943 | 224,385 | -20,492 | 0.00% | 884,761 |
| 2012-04-12 | 2012-04-10 | 3.865 | 244,877 | +5,123 | 0.01% | 946,442 |
| 2012-04-10 | 2012-04-03 | 3.963 | 239,754 | +15,369 | 0.01% | 950,042 |
| 2012-03-23 | 2012-03-21 | 3.572 | 224,385 | -20,492 | 0.00% | 801,541 |
| 2012-03-16 | 2012-03-14 | 3.845 | 244,877 | +15,369 | 0.01% | 941,662 |
| 2012-03-05 | 2012-03-01 | 3.826 | 229,508 | +10,246 | 0.00% | 878,081 |
| 2012-03-02 | 2012-02-29 | 4.041 | 219,262 | -10,246 | 0.00% | 885,961 |
| 2012-02-28 | 2012-02-24 | 4.021 | 229,508 | +5,123 | 0.00% | 922,881 |
| 2012-02-27 | 2012-02-23 | 4.060 | 224,385 | +20,492 | 0.00% | 911,041 |
| 2012-01-26 | 2012-01-19 | 3.221 | 203,893 | -20,492 | 0.00% | 656,700 |
| 2012-01-19 | 2012-01-17 | 2.967 | 224,385 | +20,492 | 0.00% | 665,761 |
| 2012-01-04 | 2011-12-30 | 2.928 | 203,893 | -20,492 | 0.00% | 597,000 |
| 2011-12-07 | 2011-12-05 | 3.123 | 224,385 | +20,492 | 0.00% | 700,801 |
| 2011-11-10 | 2011-11-08 | 3.377 | 203,893 | -15,369 | 0.00% | 688,540 |
| 2011-11-08 | 2011-11-04 | 3.357 | 219,262 | +15,369 | 0.00% | 736,161 |
| 2011-07-18 | 2011-07-14 | 3.963 | 203,893 | -5,123 | 0.00% | 807,940 |
| 2011-07-06 | 2011-07-04 | 4.021 | 209,016 | -30,738 | 0.00% | 840,480 |
| 2011-06-30 | 2011-06-28 | 3.806 | 239,754 | +20,492 | 0.01% | 912,602 |
| 2011-06-29 | 2011-06-27 | 3.884 | 219,262 | +15,369 | 0.00% | 851,721 |
| 2011-06-09 | 2011-06-07 | 4.404 | 203,893 | +2,349 | 0.00% | 897,884 |
| 2011-04-06 | 2011-04-01 | 4.542 | 201,544 | -5,064 | 0.00% | 915,400 |
| 2011-04-04 | 2011-03-31 | 4.423 | 206,608 | -10,128 | 0.00% | 913,920 |
| 2011-04-01 | 2011-03-30 | 4.285 | 216,736 | +10,128 | 0.00% | 928,761 |
| 2011-03-21 | 2011-03-17 | 4.009 | 206,608 | -5,064 | 0.00% | 828,240 |
| 2011-03-11 | 2011-03-09 | 4.285 | 211,672 | -5,064 | 0.00% | 907,061 |
| 2011-02-09 | 2011-02-07 | 4.522 | 216,736 | +10,128 | 0.00% | 980,121 |
| 2011-01-04 | 2010-12-31 | 4.621 | 206,608 | +25,320 | 0.00% | 954,720 |
| 2010-11-08 | 2010-11-04 | 5.154 | 181,288 | -5,064 | 0.00% | 934,378 |
| 2010-10-19 | 2010-10-15 | 5.213 | 186,352 | -5,064 | 0.00% | 971,519 |
| 2010-10-15 | 2010-10-13 | 5.115 | 191,416 | +5,064 | 0.00% | 979,019 |
| 2010-10-12 | 2010-10-08 | 5.134 | 186,352 | -6,077 | 0.00% | 956,799 |
| 2010-10-05 | 2010-09-30 | 4.542 | 192,429 | -5,064 | 0.00% | 874,000 |
| 2010-09-21 | 2010-09-17 | 4.838 | 197,493 | +101,279 | 0.00% | 955,501 |
| 2010-08-26 | 2010-08-24 | 4.463 | 96,214 | -5,064 | 0.00% | 429,398 |
| 2010-08-11 | 2010-08-09 | 4.483 | 101,278 | +5,064 | 0.00% | 453,998 |
| 2010-08-05 | 2010-08-03 | 4.562 | 96,214 | -10,128 | 0.00% | 438,898 |
| 2010-07-23 | 2010-07-21 | 4.502 | 106,342 | +10,128 | 0.00% | 478,799 |
| 2010-07-22 | 2010-07-20 | 4.364 | 96,214 | +5,063 | 0.00% | 419,898 |
| 2010-07-16 | 2010-07-14 | 4.483 | 91,151 | -10,127 | 0.00% | 408,602 |
| 2010-07-14 | 2010-07-12 | 4.502 | 101,278 | -5,064 | 0.00% | 455,998 |
| 2010-07-13 | 2010-07-09 | 4.463 | 106,342 | -5,064 | 0.00% | 474,599 |
| 2010-07-12 | 2010-07-08 | 4.265 | 111,406 | +5,064 | 0.00% | 475,199 |
| 2010-07-09 | 2010-07-07 | 4.167 | 106,342 | +5,064 | 0.00% | 443,099 |
| 2010-07-06 | 2010-07-02 | 4.186 | 101,278 | -3,039 | 0.00% | 423,998 |
| 2010-07-02 | 2010-06-29 | 4.285 | 104,317 | +10,128 | 0.00% | 447,021 |
| 2010-06-17 | 2010-06-14 | 4.454 | 94,189 | +1,056 | 0.00% | 419,483 |
| 2010-06-01 | 2010-05-28 | 4.653 | 93,133 | -30,043 | 0.00% | 433,380 |
| 2010-05-31 | 2010-05-27 | 4.534 | 123,176 | +30,043 | 0.00% | 558,421 |
| 2010-05-17 | 2010-05-13 | 4.354 | 93,133 | -1,001 | 0.00% | 405,480 |
| 2010-05-07 | 2010-05-05 | 4.254 | 94,134 | -27,039 | 0.00% | 400,438 |
| 2010-04-20 | 2010-04-16 | 4.793 | 121,173 | -10,014 | 0.00% | 580,800 |
| 2010-04-19 | 2010-04-15 | 4.873 | 131,187 | +1,001 | 0.00% | 639,278 |
| 2010-04-14 | 2010-04-12 | 4.933 | 130,186 | +5,007 | 0.00% | 642,201 |
| 2010-04-12 | 2010-04-08 | 5.133 | 125,179 | +5,007 | 0.00% | 642,501 |
| 2010-03-31 | 2010-03-29 | 5.292 | 120,172 | +1,002 | 0.00% | 636,002 |
| 2010-03-05 | 2010-03-03 | 5.213 | 119,170 | -5,007 | 0.00% | 621,179 |
| 2010-01-28 | 2010-01-26 | 5.312 | 124,177 | +5,007 | 0.00% | 659,678 |
| 2010-01-22 | 2010-01-20 | 5.512 | 119,170 | -27,039 | 0.00% | 656,879 |
| 2010-01-21 | 2010-01-19 | 5.432 | 146,209 | +27,039 | 0.00% | 794,241 |
| 2010-01-15 | 2010-01-13 | 5.312 | 119,170 | +10,014 | 0.00% | 633,079 |
| 2010-01-05 | 2009-12-31 | 5.472 | 109,156 | -5,007 | 0.00% | 597,321 |
| 2009-12-17 | 2009-12-15 | 5.512 | 114,163 | -15,021 | 0.00% | 629,280 |
| 2009-12-16 | 2009-12-14 | 5.672 | 129,184 | -10,015 | 0.00% | 732,717 |
| 2009-12-15 | 2009-12-11 | 5.612 | 139,199 | -5,007 | 0.00% | 781,181 |
| 2009-12-14 | 2009-12-10 | 5.492 | 144,206 | -5,007 | 0.00% | 792,001 |
| 2009-12-11 | 2009-12-09 | 5.312 | 149,213 | +20,029 | 0.00% | 792,680 |
| 2009-12-08 | 2009-12-04 | 5.552 | 129,184 | -20,029 | 0.00% | 717,237 |
| 2009-12-04 | 2009-12-02 | 5.372 | 149,213 | +20,029 | 0.00% | 801,620 |
| 2009-12-03 | 2009-12-01 | 5.552 | 129,184 | -10,015 | 0.00% | 717,237 |
| 2009-12-02 | 2009-11-30 | 5.352 | 139,199 | -15,021 | 0.00% | 745,041 |
| 2009-11-30 | 2009-11-26 | 5.173 | 154,220 | -5,007 | 0.00% | 797,719 |
| 2009-11-27 | 2009-11-25 | 5.193 | 159,227 | -10,015 | 0.00% | 826,798 |
| 2009-11-26 | 2009-11-24 | 5.153 | 169,242 | +5,007 | 0.00% | 872,042 |
| 2009-11-25 | 2009-11-23 | 5.013 | 164,235 | -9,012 | 0.00% | 823,283 |
| 2009-11-24 | 2009-11-20 | 4.933 | 173,247 | -31,045 | 0.00% | 854,618 |
| 2009-11-23 | 2009-11-19 | 4.813 | 204,292 | +35,050 | 0.00% | 983,281 |
| 2009-11-20 | 2009-11-18 | 4.913 | 169,242 | -5,007 | 0.00% | 831,482 |
| 2009-11-19 | 2009-11-17 | 4.913 | 174,249 | +10,014 | 0.00% | 856,081 |
| 2009-11-18 | 2009-11-16 | 4.893 | 164,235 | -12,017 | 0.00% | 803,602 |
| 2009-11-12 | 2009-11-10 | 4.494 | 176,252 | -6,008 | 0.00% | 792,002 |
| 2009-11-10 | 2009-11-06 | 4.374 | 182,260 | +5,007 | 0.00% | 797,159 |
| 2009-11-04 | 2009-11-02 | 4.414 | 177,253 | +2,003 | 0.00% | 782,340 |
| 2009-10-29 | 2009-10-27 | 4.673 | 175,250 | +5,007 | 0.00% | 818,999 |
| 2009-10-27 | 2009-10-22 | 4.913 | 170,243 | -5,007 | 0.00% | 836,400 |
| 2009-10-23 | 2009-10-21 | 4.953 | 175,250 | +5,007 | 0.00% | 867,999 |
| 2009-10-21 | 2009-10-19 | 4.893 | 170,243 | -15,022 | 0.00% | 833,000 |
| 2009-10-16 | 2009-10-14 | 4.593 | 185,265 | -13,018 | 0.00% | 851,002 |
| 2009-10-14 | 2009-10-12 | 4.514 | 198,283 | +13,018 | 0.00% | 894,959 |
| 2009-09-16 | 2009-09-14 | 4.993 | 185,265 | -5,007 | 0.00% | 925,002 |
| 2009-09-10 | 2009-09-08 | 4.793 | 190,272 | +5,007 | 0.00% | 912,002 |
| 2009-09-09 | 2009-09-07 | 4.953 | 185,265 | -5,007 | 0.00% | 917,602 |
| 2009-09-08 | 2009-09-04 | 4.833 | 190,272 | +5,007 | 0.00% | 919,602 |
| 2009-09-02 | 2009-08-31 | 4.354 | 185,265 | -10,014 | 0.00% | 806,602 |
| 2009-08-31 | 2009-08-27 | 4.673 | 195,279 | -10,014 | 0.00% | 912,601 |
| 2009-08-24 | 2009-08-20 | 4.813 | 205,293 | -10,014 | 0.00% | 988,099 |
| 2009-08-19 | 2009-08-17 | 4.853 | 215,307 | +5,007 | 0.00% | 1,044,898 |
| 2009-08-18 | 2009-08-14 | 5.272 | 210,300 | -55,079 | 0.00% | 1,108,799 |
| 2009-08-17 | 2009-08-13 | 5.272 | 265,379 | -5,007 | 0.01% | 1,399,200 |
| 2009-08-14 | 2009-08-12 | 5.133 | 270,386 | +35,050 | 0.01% | 1,387,800 |
| 2009-08-13 | 2009-08-11 | 5.073 | 235,336 | -11,016 | 0.01% | 1,193,800 |
| 2009-08-12 | 2009-08-10 | 5.033 | 246,352 | +15,022 | 0.01% | 1,239,841 |
| 2009-08-11 | 2009-08-07 | 4.953 | 231,330 | +10,014 | 0.01% | 1,145,758 |
| 2009-08-10 | 2009-08-06 | 5.173 | 221,316 | +10,014 | 0.00% | 1,144,780 |
| 2009-08-07 | 2009-08-05 | 5.233 | 211,302 | -10,014 | 0.00% | 1,105,642 |
| 2009-08-06 | 2009-08-04 | 5.292 | 221,316 | +19,027 | 0.00% | 1,171,300 |
| 2009-08-05 | 2009-08-03 | 5.432 | 202,289 | +10,014 | 0.00% | 1,098,881 |
| 2009-08-04 | 2009-07-31 | 5.412 | 192,275 | -10,014 | 0.00% | 1,040,643 |
| 2009-08-03 | 2009-07-30 | 5.372 | 202,289 | +10,014 | 0.00% | 1,086,761 |
| 2009-07-31 | 2009-07-29 | 5.532 | 192,275 | -5,007 | 0.00% | 1,063,683 |
| 2009-07-30 | 2009-07-28 | 5.492 | 197,282 | -78,111 | 0.00% | 1,083,502 |
| 2009-07-29 | 2009-07-27 | 5.113 | 275,393 | -35,050 | 0.01% | 1,407,999 |
| 2009-07-28 | 2009-07-24 | 5.033 | 310,443 | +35,050 | 0.01% | 1,562,399 |
| 2009-07-27 | 2009-07-23 | 5.093 | 275,393 | -44,063 | 0.01% | 1,402,499 |
| 2009-07-24 | 2009-07-22 | 4.993 | 319,456 | +152,217 | 0.01% | 1,594,999 |
| 2009-07-23 | 2009-07-21 | 5.472 | 167,239 | -5,007 | 0.00% | 915,161 |
| 2009-07-21 | 2009-07-17 | 5.452 | 172,246 | -15,021 | 0.00% | 939,120 |
| 2009-07-20 | 2009-07-16 | 5.272 | 187,267 | +47,067 | 0.00% | 987,358 |
| 2009-07-16 | 2009-07-14 | 5.233 | 140,200 | +5,007 | 0.00% | 733,599 |
| 2009-07-14 | 2009-07-10 | 5.292 | 135,193 | -5,007 | 0.00% | 715,500 |
| 2009-07-13 | 2009-07-09 | 5.173 | 140,200 | +5,007 | 0.00% | 725,199 |
| 2009-07-10 | 2009-07-08 | 5.173 | 135,193 | +10,014 | 0.00% | 699,300 |
| 2009-07-09 | 2009-07-07 | 5.492 | 125,179 | -15,021 | 0.00% | 687,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 140,200 | -5,007 | 0.00% | 820,399 |
| 2009-07-06 | 2009-07-02 | 5.492 | 145,207 | -20,029 | 0.00% | 797,498 |
| 2009-07-03 | 2009-06-30 | 5.292 | 165,236 | +10,014 | 0.00% | 874,500 |
| 2009-06-30 | 2009-06-26 | 5.552 | 155,222 | -18,025 | 0.00% | 861,802 |
| 2009-06-29 | 2009-06-25 | 5.412 | 173,247 | -10,015 | 0.00% | 937,658 |
| 2009-06-26 | 2009-06-24 | 5.193 | 183,262 | +5,007 | 0.00% | 951,602 |
| 2009-06-25 | 2009-06-23 | 5.113 | 178,255 | -5,007 | 0.00% | 911,362 |
| 2009-06-24 | 2009-06-22 | 5.173 | 183,262 | +5,007 | 0.00% | 947,942 |
| 2009-06-23 | 2009-06-19 | 5.113 | 178,255 | +10,015 | 0.00% | 911,362 |
| 2009-06-22 | 2009-06-18 | 5.073 | 168,240 | +3,004 | 0.00% | 853,439 |
| 2009-06-18 | 2009-06-16 | 4.853 | 165,236 | +5,007 | 0.00% | 801,900 |
| 2009-06-17 | 2009-06-15 | 5.213 | 160,229 | +5,007 | 0.00% | 835,201 |
| 2009-06-15 | 2009-06-11 | 5.452 | 155,222 | -5,007 | 0.00% | 846,302 |
| 2009-06-11 | 2009-06-09 | 5.333 | 160,229 | +15,022 | 0.00% | 854,450 |
| 2009-06-10 | 2009-06-08 | 5.514 | 145,207 | +1,096 | 0.00% | 800,641 |
| 2009-06-08 | 2009-06-04 | 5.574 | 144,111 | +4,969 | 0.00% | 803,298 |
| 2009-06-05 | 2009-06-03 | 5.675 | 139,142 | -4,969 | 0.00% | 789,600 |
| 2009-06-04 | 2009-06-02 | 5.675 | 144,111 | -22,859 | 0.00% | 817,798 |
| 2009-06-03 | 2009-06-01 | 6.077 | 166,970 | +44,724 | 0.00% | 1,014,717 |
| 2009-06-02 | 2009-05-29 | 5.816 | 122,246 | +25,840 | 0.00% | 710,939 |
| 2009-06-01 | 2009-05-27 | 5.675 | 96,406 | +4,970 | 0.00% | 547,082 |
| 2009-05-29 | 2009-05-26 | 5.554 | 91,436 | +14,908 | 0.00% | 507,839 |
| 2009-05-26 | 2009-05-22 | 5.614 | 76,528 | +4,969 | 0.00% | 429,659 |
| 2009-05-21 | 2009-05-19 | 5.916 | 71,559 | +19,878 | 0.00% | 423,361 |
| 2009-05-20 | 2009-05-18 | 5.896 | 51,681 | -4,970 | 0.00% | 304,718 |
| 2009-05-19 | 2009-05-15 | 5.494 | 56,651 | -4,969 | 0.00% | 311,222 |
| 2009-05-11 | 2009-05-07 | 4.769 | 61,620 | -9,939 | 0.00% | 293,880 |
| 2009-05-07 | 2009-05-05 | 4.669 | 71,559 | +9,939 | 0.00% | 334,081 |
| 2009-04-30 | 2009-04-28 | 3.823 | 61,620 | -14,908 | 0.00% | 235,600 |
| 2009-04-28 | 2009-04-24 | 4.045 | 76,528 | -4,969 | 0.00% | 309,539 |
| 2009-04-27 | 2009-04-23 | 4.085 | 81,497 | +4,969 | 0.00% | 332,918 |
| 2009-04-24 | 2009-04-22 | 3.984 | 76,528 | +9,939 | 0.00% | 304,919 |
| 2009-04-23 | 2009-04-21 | 4.085 | 66,589 | -4,970 | 0.00% | 272,018 |
| 2009-04-20 | 2009-04-16 | 4.508 | 71,559 | -29,816 | 0.00% | 322,561 |
| 2009-04-16 | 2009-04-14 | 4.286 | 101,375 | +9,939 | 0.00% | 434,520 |
| 2009-04-15 | 2009-04-09 | 4.065 | 91,436 | +14,908 | 0.00% | 371,679 |
| 2009-04-08 | 2009-04-06 | 4.347 | 76,528 | +9,939 | 0.00% | 332,639 |
| 2009-04-06 | 2009-04-02 | 4.628 | 66,589 | -14,908 | 0.00% | 308,198 |
| 2009-04-03 | 2009-04-01 | 4.327 | 81,497 | -13,915 | 0.00% | 352,598 |
| 2009-04-02 | 2009-03-31 | 3.904 | 95,412 | +13,915 | 0.00% | 372,481 |
| 2009-04-01 | 2009-03-30 | 3.964 | 81,497 | -19,878 | 0.00% | 323,078 |
| 2009-03-30 | 2009-03-26 | 4.045 | 101,375 | +19,878 | 0.00% | 410,040 |
| 2009-03-26 | 2009-03-24 | 4.005 | 81,497 | -4,970 | 0.00% | 326,358 |
| 2009-03-25 | 2009-03-23 | 3.823 | 86,467 | -4,969 | 0.00% | 330,601 |
| 2009-03-18 | 2009-03-16 | 3.522 | 91,436 | -9,939 | 0.00% | 321,999 |
| 2009-02-27 | 2009-02-25 | 3.280 | 101,375 | -9,939 | 0.00% | 332,520 |
| 2009-02-25 | 2009-02-23 | 3.381 | 111,314 | +9,939 | 0.00% | 376,321 |
| 2009-02-23 | 2009-02-19 | 3.401 | 101,375 | +9,939 | 0.00% | 344,760 |
| 2009-02-18 | 2009-02-16 | 3.501 | 91,436 | -29,816 | 0.00% | 320,159 |
| 2009-02-17 | 2009-02-13 | 3.562 | 121,252 | +39,755 | 0.00% | 431,879 |
| 2009-02-10 | 2009-02-06 | 3.823 | 81,497 | -4,970 | 0.00% | 311,598 |
| 2009-02-09 | 2009-02-05 | 3.662 | 86,467 | -9,939 | 0.00% | 316,681 |
| 2009-02-04 | 2009-02-02 | 3.260 | 96,406 | +9,939 | 0.00% | 314,281 |
| 2009-02-03 | 2009-01-30 | 3.542 | 86,467 | -9,939 | 0.00% | 306,241 |
| 2009-02-02 | 2009-01-29 | 3.401 | 96,406 | -4,969 | 0.00% | 327,861 |
| 2009-01-30 | 2009-01-23 | 3.381 | 101,375 | +4,969 | 0.00% | 342,720 |
| 2009-01-23 | 2009-01-21 | 3.522 | 96,406 | +4,970 | 0.00% | 339,501 |
| 2009-01-22 | 2009-01-20 | 3.461 | 91,436 | +9,939 | 0.00% | 316,479 |
| 2009-01-05 | 2008-12-31 | 4.226 | 81,497 | -4,970 | 0.00% | 344,398 |
| 2008-12-30 | 2008-12-24 | 3.864 | 86,467 | +4,970 | 0.00% | 334,081 |
| 2008-12-29 | 2008-12-22 | 4.025 | 81,497 | -7,951 | 0.00% | 327,998 |
| 2008-12-23 | 2008-12-19 | 4.166 | 89,448 | +17,889 | 0.00% | 372,598 |
| 2008-12-18 | 2008-12-16 | 3.723 | 71,559 | -4,969 | 0.00% | 266,401 |
| 2008-12-16 | 2008-12-12 | 3.401 | 76,528 | -4,969 | 0.00% | 260,260 |
| 2008-12-15 | 2008-12-11 | 3.683 | 81,497 | +9,938 | 0.00% | 300,118 |
| 2008-12-12 | 2008-12-10 | 3.763 | 71,559 | -53,669 | 0.00% | 269,281 |
| 2008-12-11 | 2008-12-09 | 3.441 | 125,228 | +8,945 | 0.01% | 430,920 |
| 2008-12-10 | 2008-12-08 | 3.743 | 116,283 | +4,969 | 0.00% | 435,240 |
| 2008-12-09 | 2008-12-05 | 3.622 | 111,314 | +14,908 | 0.00% | 403,201 |
| 2008-12-08 | 2008-12-04 | 3.622 | 96,406 | +9,939 | 0.00% | 349,202 |
| 2008-12-05 | 2008-12-03 | 3.542 | 86,467 | -9,939 | 0.00% | 306,241 |
| 2008-12-04 | 2008-12-02 | 3.200 | 96,406 | +1,988 | 0.00% | 308,461 |
| 2008-12-03 | 2008-12-01 | 3.240 | 94,418 | +9,939 | 0.00% | 305,901 |
| 2008-12-02 | 2008-11-28 | 2.978 | 84,479 | +2,982 | 0.00% | 251,600 |
| 2008-12-01 | 2008-11-27 | 2.777 | 81,497 | -4,970 | 0.00% | 226,319 |
| 2008-11-28 | 2008-11-26 | 2.536 | 86,467 | -4,969 | 0.00% | 219,240 |
| 2008-11-26 | 2008-11-24 | 2.375 | 91,436 | +9,939 | 0.00% | 217,119 |
| 2008-11-25 | 2008-11-21 | 2.415 | 81,497 | -4,970 | 0.00% | 196,799 |
| 2008-11-24 | 2008-11-20 | 2.334 | 86,467 | +4,970 | 0.00% | 201,840 |
| 2008-11-21 | 2008-11-19 | 2.515 | 81,497 | -4,970 | 0.00% | 204,999 |
| 2008-11-18 | 2008-11-14 | 2.536 | 86,467 | +4,970 | 0.00% | 219,240 |
| 2008-11-13 | 2008-11-11 | 2.515 | 81,497 | -4,970 | 0.00% | 204,999 |
| 2008-11-12 | 2008-11-10 | 2.717 | 86,467 | +9,939 | 0.00% | 234,900 |
| 2008-11-11 | 2008-11-07 | 2.596 | 76,528 | -11,927 | 0.00% | 198,660 |
| 2008-11-07 | 2008-11-05 | 2.817 | 88,455 | +11,927 | 0.00% | 249,201 |
| 2008-11-04 | 2008-10-31 | 2.918 | 76,528 | -994 | 0.00% | 223,300 |
| 2008-11-03 | 2008-10-30 | 2.495 | 77,522 | +994 | 0.00% | 193,440 |
| 2008-10-30 | 2008-10-28 | 2.314 | 76,528 | -4,969 | 0.00% | 177,100 |
| 2008-10-28 | 2008-10-24 | 3.039 | 81,497 | -4,970 | 0.00% | 247,638 |
| 2008-10-27 | 2008-10-23 | 3.562 | 86,467 | +14,908 | 0.00% | 307,981 |
| 2008-10-21 | 2008-10-17 | 3.622 | 71,559 | -14,908 | 0.00% | 259,201 |
| 2008-10-20 | 2008-10-16 | 3.763 | 86,467 | +14,908 | 0.00% | 325,381 |
| 2008-10-13 | 2008-10-09 | 4.005 | 71,559 | +4,970 | 0.00% | 286,561 |
| 2008-10-10 | 2008-10-08 | 4.125 | 66,589 | -4,970 | 0.00% | 274,698 |
| 2008-10-08 | 2008-10-03 | 4.789 | 71,559 | +4,970 | 0.00% | 342,721 |
| 2008-09-30 | 2008-09-26 | 4.327 | 66,589 | -14,908 | 0.00% | 288,098 |
| 2008-09-26 | 2008-09-24 | 3.924 | 81,497 | +4,969 | 0.00% | 319,798 |
| 2008-09-25 | 2008-09-23 | 3.984 | 76,528 | +9,939 | 0.00% | 304,919 |
| 2008-09-24 | 2008-09-22 | 4.467 | 66,589 | -2,982 | 0.00% | 297,478 |
| 2008-09-19 | 2008-09-17 | 4.186 | 69,571 | -8,945 | 0.00% | 291,200 |
| 2008-09-08 | 2008-09-04 | 5.735 | 78,516 | -4,969 | 0.00% | 450,301 |
| 2008-09-05 | 2008-09-03 | 5.876 | 83,485 | +4,969 | 0.00% | 490,559 |
| 2008-09-02 | 2008-08-29 | 5.755 | 78,516 | -4,969 | 0.00% | 451,881 |
| 2008-09-01 | 2008-08-28 | 5.635 | 83,485 | -15,902 | 0.00% | 470,399 |
| 2008-08-29 | 2008-08-27 | 5.534 | 99,387 | +15,902 | 0.00% | 549,999 |
| 2008-08-26 | 2008-08-21 | 5.393 | 83,485 | +4,969 | 0.00% | 450,239 |
| 2008-08-19 | 2008-08-15 | 5.977 | 78,516 | -19,877 | 0.00% | 469,261 |
| 2008-08-18 | 2008-08-14 | 5.896 | 98,393 | +9,938 | 0.00% | 580,138 |
| 2008-08-15 | 2008-08-13 | 5.936 | 88,455 | +9,939 | 0.00% | 525,102 |
| 2008-08-12 | 2008-08-08 | 6.218 | 78,516 | -4,969 | 0.00% | 488,221 |
| 2008-08-11 | 2008-08-07 | 6.178 | 83,485 | -9,939 | 0.00% | 515,759 |
| 2008-08-05 | 2008-08-01 | 6.077 | 93,424 | +4,969 | 0.00% | 567,760 |
| 2008-08-01 | 2008-07-30 | 6.138 | 88,455 | +4,970 | 0.00% | 542,902 |
| 2008-07-29 | 2008-07-25 | 6.158 | 83,485 | -4,970 | 0.00% | 514,079 |
| 2008-07-28 | 2008-07-24 | 6.158 | 88,455 | +17,890 | 0.00% | 544,682 |
| 2008-07-25 | 2008-07-23 | 6.379 | 70,565 | -26,834 | 0.00% | 450,141 |
| 2008-07-24 | 2008-07-22 | 6.037 | 97,399 | +4,969 | 0.00% | 587,997 |
| 2008-07-23 | 2008-07-21 | 6.037 | 92,430 | -4,969 | 0.00% | 557,999 |
| 2008-07-21 | 2008-07-17 | 5.836 | 97,399 | +2,981 | 0.00% | 568,397 |
| 2008-07-18 | 2008-07-16 | 5.916 | 94,418 | -9,939 | 0.00% | 558,601 |
| 2008-07-17 | 2008-07-15 | 5.816 | 104,357 | +5,964 | 0.00% | 606,903 |
| 2008-07-16 | 2008-07-14 | 6.077 | 98,393 | +11,926 | 0.00% | 597,958 |
| 2008-07-15 | 2008-07-11 | 6.399 | 86,467 | +12,920 | 0.00% | 553,321 |
| 2008-07-11 | 2008-07-09 | 6.198 | 73,547 | +9,939 | 0.00% | 455,843 |
| 2008-07-09 | 2008-07-07 | 6.580 | 63,608 | -4,969 | 0.00% | 418,561 |
| 2008-07-08 | 2008-07-04 | 5.856 | 68,577 | -4,970 | 0.00% | 401,579 |
| 2008-07-03 | 2008-06-30 | 5.977 | 73,547 | +1,988 | 0.00% | 439,563 |
| 2008-07-02 | 2008-06-27 | 6.278 | 71,559 | +11,927 | 0.00% | 449,281 |
| 2008-06-16 | 2008-06-12 | 7.043 | 59,632 | -4,970 | 0.00% | 419,998 |
| 2008-06-11 | 2008-06-06 | 7.949 | 64,602 | -10,544 | 0.00% | 513,543 |
| 2008-06-06 | 2008-06-04 | 7.343 | 75,146 | -2,966 | 0.00% | 551,761 |
| 2008-06-02 | 2008-05-29 | 6.796 | 78,112 | -4,944 | 0.00% | 530,879 |
| 2008-05-30 | 2008-05-28 | 6.817 | 83,056 | +4,944 | 0.00% | 566,160 |
| 2008-05-23 | 2008-05-21 | 6.938 | 78,112 | -4,944 | 0.00% | 541,939 |
| 2008-05-21 | 2008-05-19 | 6.978 | 83,056 | +4,944 | 0.00% | 579,600 |
| 2008-05-08 | 2008-05-06 | 6.837 | 78,112 | -4,944 | 0.00% | 534,039 |
| 2008-04-30 | 2008-04-28 | 6.817 | 83,056 | +9,888 | 0.00% | 566,160 |
| 2008-04-28 | 2008-04-24 | 7.100 | 73,168 | -4,944 | 0.00% | 519,477 |
| 2008-04-24 | 2008-04-22 | 6.493 | 78,112 | -4,944 | 0.00% | 507,179 |
| 2008-04-17 | 2008-04-15 | 6.351 | 83,056 | -14,831 | 0.00% | 527,520 |
| 2008-04-16 | 2008-04-14 | 6.230 | 97,887 | +14,831 | 0.00% | 609,837 |
| 2008-04-14 | 2008-04-10 | 6.372 | 83,056 | -4,944 | 0.00% | 529,200 |
| 2008-04-01 | 2008-03-28 | 6.453 | 88,000 | -4,944 | 0.00% | 567,821 |
| 2008-03-27 | 2008-03-25 | 6.068 | 92,944 | -4,943 | 0.00% | 564,002 |
| 2008-03-14 | 2008-03-12 | 5.482 | 97,887 | +4,943 | 0.00% | 536,578 |
| 2008-03-13 | 2008-03-11 | 5.563 | 92,944 | +4,944 | 0.00% | 517,002 |
| 2008-02-29 | 2008-02-27 | 6.412 | 88,000 | +2,966 | 0.00% | 564,261 |
| 2008-02-28 | 2008-02-26 | 6.291 | 85,034 | -4,943 | 0.00% | 534,923 |
| 2008-02-27 | 2008-02-25 | 6.129 | 89,977 | -4,944 | 0.00% | 551,458 |
| 2008-02-26 | 2008-02-22 | 6.169 | 94,921 | +2,966 | 0.00% | 585,599 |
| 2008-02-25 | 2008-02-21 | 6.068 | 91,955 | +6,921 | 0.00% | 558,001 |
| 2008-02-21 | 2008-02-19 | 6.978 | 85,034 | +10,877 | 0.00% | 593,403 |
| 2008-02-20 | 2008-02-18 | 7.403 | 74,157 | +9,887 | 0.00% | 548,999 |
| 2008-01-28 | 2008-01-24 | 6.331 | 64,270 | -4,943 | 0.00% | 406,903 |
| 2008-01-21 | 2008-01-17 | 7.990 | 69,213 | -4,944 | 0.00% | 552,997 |
| 2008-01-18 | 2008-01-16 | 8.273 | 74,157 | +4,944 | 0.00% | 613,499 |
| 2008-01-16 | 2008-01-14 | 8.293 | 69,213 | -4,944 | 0.00% | 573,997 |
| 2008-01-15 | 2008-01-11 | 8.212 | 74,157 | +4,944 | 0.00% | 608,999 |
| 2008-01-08 | 2008-01-04 | 8.273 | 69,213 | -989 | 0.00% | 572,597 |
| 2008-01-04 | 2008-01-02 | 8.374 | 70,202 | +1,977 | 0.00% | 587,879 |
| 2008-01-03 | 2007-12-31 | 8.475 | 68,225 | -2,966 | 0.00% | 578,224 |
| 2007-12-28 | 2007-12-24 | 8.435 | 71,191 | +4,944 | 0.00% | 600,481 |
| 2007-12-27 | 2007-12-20 | 8.152 | 66,247 | -2,966 | 0.00% | 540,020 |
| 2007-12-21 | 2007-12-19 | 7.788 | 69,213 | +2,966 | 0.00% | 538,997 |
| 2007-12-19 | 2007-12-17 | 9.203 | 66,247 | -989 | 0.00% | 609,699 |
| 2007-12-18 | 2007-12-14 | 9.042 | 67,236 | -9,887 | 0.00% | 607,922 |
| 2007-12-17 | 2007-12-13 | 8.799 | 77,123 | +988 | 0.00% | 678,596 |
| 2007-12-14 | 2007-12-12 | 9.891 | 76,135 | +4,944 | 0.00% | 753,063 |
| 2007-12-12 | 2007-12-10 | 10.114 | 71,191 | -989 | 0.00% | 720,001 |
| 2007-12-10 | 2007-12-06 | 10.417 | 72,180 | +1,978 | 0.00% | 751,904 |
| 2007-11-27 | 2007-11-23 | 8.111 | 70,202 | -5,933 | 0.00% | 569,419 |
| 2007-11-23 | 2007-11-21 | 9.487 | 76,135 | +989 | 0.00% | 722,263 |
| 2007-11-22 | 2007-11-20 | 10.114 | 75,146 | -4,944 | 0.00% | 760,001 |
| 2007-11-21 | 2007-11-19 | 9.709 | 80,090 | +4,944 | 0.00% | 777,603 |
| 2007-11-19 | 2007-11-15 | 10.862 | 75,146 | +3,955 | 0.00% | 816,241 |
| 2007-11-16 | 2007-11-14 | 11.327 | 71,191 | +3,955 | 0.00% | 806,402 |
| 2007-11-15 | 2007-11-13 | 11.105 | 67,236 | +10,877 | 0.00% | 746,642 |
| 2007-11-12 | 2007-11-08 | 12.177 | 56,359 | +5,932 | 0.00% | 686,275 |
| 2007-11-09 | 2007-11-07 | 12.683 | 50,427 | -989 | 0.00% | 639,542 |
| 2007-11-08 | 2007-11-06 | 12.399 | 51,416 | -1,977 | 0.00% | 637,525 |
| 2007-11-02 | 2007-10-31 | 12.359 | 53,393 | -3,955 | 0.00% | 659,878 |
| 2007-11-01 | 2007-10-30 | 11.873 | 57,348 | +8,899 | 0.00% | 680,918 |
| 2007-10-31 | 2007-10-29 | 10.498 | 48,449 | -4,944 | 0.00% | 508,616 |
| 2007-10-30 | 2007-10-26 | 10.053 | 53,393 | -989 | 0.00% | 536,758 |
| 2007-10-29 | 2007-10-25 | 9.446 | 54,382 | -989 | 0.00% | 513,701 |
| 2007-10-26 | 2007-10-24 | 9.305 | 55,371 | +3,955 | 0.00% | 515,203 |
| 2007-10-25 | 2007-10-23 | 9.588 | 51,416 | -4,943 | 0.00% | 492,964 |
| 2007-10-24 | 2007-10-22 | 9.385 | 56,359 | +8,898 | 0.00% | 528,956 |
| 2007-10-23 | 2007-10-18 | 8.799 | 47,461 | -6,921 | 0.00% | 417,604 |
| 2007-10-18 | 2007-10-16 | 7.889 | 54,382 | -4,944 | 0.00% | 429,001 |
| 2007-10-17 | 2007-10-15 | 7.828 | 59,326 | -1,977 | 0.00% | 464,402 |
| 2007-10-16 | 2007-10-12 | 7.929 | 61,303 | -4,944 | 0.00% | 486,078 |
| 2007-10-12 | 2007-10-10 | 7.464 | 66,247 | -9,888 | 0.00% | 494,460 |
| 2007-10-10 | 2007-10-08 | 7.484 | 76,135 | -988 | 0.00% | 569,802 |
| 2007-10-09 | 2007-10-05 | 7.788 | 77,123 | +2,966 | 0.00% | 600,597 |
| 2007-10-08 | 2007-10-04 | 7.707 | 74,157 | +14,831 | 0.00% | 571,499 |
| 2007-10-05 | 2007-10-03 | 7.889 | 59,326 | -16,809 | 0.00% | 468,002 |
| 2007-10-02 | 2007-09-27 | 7.464 | 76,135 | -29,663 | 0.00% | 568,262 |
| 2007-09-28 | 2007-09-25 | 7.767 | 105,798 | +20,764 | 0.00% | 821,764 |
| 2007-09-25 | 2007-09-21 | 7.868 | 85,034 | -9,887 | 0.00% | 669,084 |
| 2007-09-24 | 2007-09-20 | 7.646 | 94,921 | -4,944 | 0.00% | 725,759 |
| 2007-09-21 | 2007-09-19 | 7.423 | 99,865 | -105,798 | 0.00% | 741,340 |
| 2007-09-20 | 2007-09-18 | 7.403 | 205,663 | +28,675 | 0.01% | 1,522,564 |
| 2007-09-19 | 2007-09-17 | 7.464 | 176,988 | +5,932 | 0.01% | 1,321,017 |
| 2007-09-18 | 2007-09-14 | 7.666 | 171,056 | +1,978 | 0.01% | 1,311,341 |
| 2007-09-17 | 2007-09-13 | 7.747 | 169,078 | -1,978 | 0.01% | 1,309,858 |
| 2007-09-14 | 2007-09-12 | 7.788 | 171,056 | -46,472 | 0.01% | 1,332,101 |
| 2007-09-13 | 2007-09-11 | 7.423 | 217,528 | +3,955 | 0.01% | 1,614,803 |
| 2007-09-12 | 2007-09-10 | 7.646 | 213,573 | +48,450 | 0.01% | 1,632,963 |
| 2007-09-11 | 2007-09-07 | 7.181 | 165,123 | -17,798 | 0.01% | 1,185,698 |
| 2007-09-10 | 2007-09-06 | 7.444 | 182,921 | +107,775 | 0.01% | 1,361,600 |
| 2007-09-07 | 2007-09-05 | 7.201 | 75,146 | -32,629 | 0.00% | 541,121 |
| 2007-09-06 | 2007-09-04 | 6.372 | 107,775 | -15,820 | 0.00% | 686,700 |
| 2007-09-05 | 2007-09-03 | 6.088 | 123,595 | +7,910 | 0.01% | 752,498 |
| 2007-09-03 | 2007-08-30 | 5.805 | 115,685 | +8,899 | 0.00% | 671,579 |
| 2007-08-31 | 2007-08-29 | 5.987 | 106,786 | -34,607 | 0.00% | 639,358 |
| 2007-08-30 | 2007-08-28 | 6.129 | 141,393 | -13,843 | 0.01% | 866,580 |
| 2007-08-29 | 2007-08-27 | 6.149 | 155,236 | +22,742 | 0.01% | 954,562 |
| 2007-08-28 | 2007-08-24 | 5.785 | 132,494 | -37,573 | 0.01% | 766,479 |
| 2007-08-27 | 2007-08-23 | 5.360 | 170,067 | -4,944 | 0.01% | 911,600 |
| 2007-08-24 | 2007-08-22 | 5.057 | 175,011 | +8,899 | 0.01% | 885,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 166,112 | -21,753 | 0.01% | 856,800 |
| 2007-08-22 | 2007-08-20 | 5.198 | 187,865 | +6,922 | 0.01% | 976,601 |
| 2007-08-21 | 2007-08-17 | 4.410 | 180,943 | 0.01% | 797,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy