History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 -19,627
2024-09-13 2024-09-11 0.726 19,627 +892 0.00% 14,247
2024-05-23 2024-05-21 0.907 18,735 +18,735 0.00% 17,000
2021-02-03 2021-02-01 4.213 0 -9,143
2021-01-22 2021-01-20 5.591 9,143 +9,143 0.00% 51,120
2019-08-09 2019-08-07 6.591 0 -1,414
2019-06-11 2019-06-06 6.589 1,414 +30 0.00% 9,317
2019-04-25 2019-04-23 7.586 1,384 +1,384 0.00% 10,499
2019-03-25 2019-03-21 6.748 0 -6,921
2019-03-18 2019-03-14 6.083 6,921 +6,921 0.00% 42,103
2018-01-30 2018-01-26 8.229 0 -1,288
2018-01-25 2018-01-23 7.515 1,288 -6,440 0.00% 9,680
2018-01-05 2018-01-03 5.776 7,728 +6,440 0.00% 44,638
2017-12-14 2017-12-12 5.315 1,288 +31 0.00% 6,846
2017-09-27 2017-09-25 6.286 1,257 -6,284 0.00% 7,901
2017-09-21 2017-09-19 6.906 7,541 +6,284 0.00% 52,080
2017-09-19 2017-09-15 6.859 1,257 -6,284 0.00% 8,621
2017-09-12 2017-09-08 6.270 7,541 -1,257 0.00% 47,280
2017-09-11 2017-09-07 6.270 8,798 -1,257 0.00% 55,161
2017-08-22 2017-08-18 5.108 10,055 +1,257 0.00% 51,362
2017-08-01 2017-07-28 5.649 8,798 +6,284 0.00% 49,701
2017-06-09 2017-06-07 4.237 2,514 +88 0.00% 10,651
2016-06-06 2016-06-02 3.866 2,426 +88 0.00% 9,378
2015-07-13 2015-07-09 4.475 2,338 +103 0.00% 10,462
2014-12-01 2014-11-27 3.938 2,235 -5,586 0.00% 8,801
2014-11-26 2014-11-24 3.848 7,821 +5,586 0.00% 30,099
2014-06-13 2014-06-11 4.295 2,235 +93 0.00% 9,600
2014-06-12 2014-06-10 4.314 2,142 -10,710 0.00% 9,240
2014-06-05 2014-06-03 4.258 12,852 +10,710 0.00% 54,721
2014-05-27 2014-05-23 4.501 2,142 -5,355 0.00% 9,640
2014-05-16 2014-05-14 4.389 7,497 -21,419 0.00% 32,901
2014-05-15 2014-05-13 4.351 28,916 +26,774 0.00% 125,818
2013-06-17 2013-06-13 4.951 2,142 +57 0.00% 10,605
2013-01-07 2013-01-03 5.392 2,085 -5,211 0.00% 11,243
2013-01-03 2012-12-31 5.354 7,296 +5,211 0.00% 39,061
2012-12-12 2012-12-10 5.488 2,085 -5,211 0.00% 11,443
2012-12-10 2012-12-06 5.277 7,296 +5,211 0.00% 38,501
2012-06-18 2012-06-14 4.568 2,085 +36 0.00% 9,524
2012-01-19 2012-01-17 2.967 2,049 -5,123 0.00% 6,079
2012-01-17 2012-01-13 2.889 7,172 +5,123 0.00% 20,720
2012-01-04 2011-12-30 2.928 2,049 -7,172 0.00% 5,999
2011-12-29 2011-12-23 2.772 9,221 +7,172 0.00% 25,559
2011-12-06 2011-12-02 3.143 2,049 -10,246 0.00% 6,439
2011-12-05 2011-12-01 3.182 12,295 -10,246 0.00% 39,120
2011-12-02 2011-11-30 2.889 22,541 +20,492 0.00% 65,120
2011-11-01 2011-10-28 3.182 2,049 -10,246 0.00% 6,519
2011-10-31 2011-10-27 3.123 12,295 +10,246 0.00% 38,400
2011-07-22 2011-07-20 4.041 2,049 -15,369 0.00% 8,279
2011-07-20 2011-07-18 3.924 17,418 -10,246 0.00% 68,340
2011-07-15 2011-07-13 3.924 27,664 +20,492 0.00% 108,540
2011-07-14 2011-07-12 3.982 7,172 +5,123 0.00% 28,560
2011-07-13 2011-07-11 4.177 2,049 -10,246 0.00% 8,559
2011-07-12 2011-07-08 4.177 12,295 -35,861 0.00% 51,360
2011-07-07 2011-07-05 4.080 48,156 +20,492 0.00% 196,461
2011-07-06 2011-07-04 4.021 27,664 +25,615 0.00% 111,241
2011-06-09 2011-06-07 4.404 2,049 +23 0.00% 9,023
2010-11-08 2010-11-04 5.154 2,026 -5,063 0.00% 10,442
2010-11-05 2010-11-03 5.055 7,089 +5,063 0.00% 35,838
2010-10-18 2010-10-14 5.233 2,026 -5,063 0.00% 10,602
2010-10-15 2010-10-13 5.115 7,089 +5,063 0.00% 36,258
2010-06-17 2010-06-14 4.454 2,026 +23 0.00% 9,023
2010-05-26 2010-05-24 4.394 2,003 -2,003 0.00% 8,801
2010-01-13 2010-01-11 5.492 4,006 -2,003 0.00% 22,002
2009-12-08 2009-12-04 5.552 6,009 -25,035 0.00% 33,362
2009-12-07 2009-12-03 5.392 31,044 -5,007 0.00% 167,398
2009-12-03 2009-12-01 5.552 36,051 -5,008 0.00% 200,157
2009-12-01 2009-11-27 5.153 41,059 -30,043 0.00% 211,562
2009-11-26 2009-11-24 5.153 71,102 -5,007 0.00% 366,362
2009-11-18 2009-11-16 4.893 76,109 -60,085 0.00% 372,402
2009-11-13 2009-11-11 4.474 136,194 +5,007 0.00% 609,278
2009-11-06 2009-11-04 4.414 131,187 +5,007 0.00% 579,019
2009-10-30 2009-10-28 4.553 126,180 +50,071 0.00% 574,559
2009-10-28 2009-10-23 4.893 76,109 -3,004 0.00% 372,402
2009-10-23 2009-10-21 4.953 79,113 +5,007 0.00% 391,840
2009-10-22 2009-10-20 4.913 74,106 -55,078 0.00% 364,081
2009-10-19 2009-10-15 4.553 129,184 -5,008 0.00% 588,238
2009-09-24 2009-09-22 4.713 134,192 +50,072 0.00% 632,482
2009-09-21 2009-09-17 4.893 84,120 -6,009 0.00% 411,599
2009-09-15 2009-09-11 4.913 90,129 -50,071 0.00% 442,802
2009-09-14 2009-09-10 4.853 140,200 +56,080 0.00% 680,399
2009-08-26 2009-08-24 4.913 84,120 -7,010 0.00% 413,279
2009-08-18 2009-08-14 5.272 91,130 -5,007 0.00% 480,479
2009-08-14 2009-08-12 5.133 96,137 +5,007 0.00% 493,439
2009-08-10 2009-08-06 5.173 91,130 -1,002 0.00% 471,379
2009-08-06 2009-08-04 5.292 92,132 +12,018 0.00% 487,602
2009-08-04 2009-07-31 5.412 80,114 -10,015 0.00% 433,598
2009-08-03 2009-07-30 5.372 90,129 +50,072 0.00% 484,202
2009-07-31 2009-07-29 5.532 40,057 +10,014 0.00% 221,599
2009-07-30 2009-07-28 5.492 30,043 -5,007 0.00% 165,001
2009-07-29 2009-07-27 5.113 35,050 +5,007 0.00% 179,200
2009-07-24 2009-07-22 4.993 30,043 +8,012 0.00% 150,001
2009-07-08 2009-07-06 5.852 22,031 +10,014 0.00% 128,917
2009-06-30 2009-06-26 5.552 12,017 +5,007 0.00% 66,719
2009-06-10 2009-06-08 5.514 7,010 +53 0.00% 38,652
2009-06-04 2009-06-02 5.675 6,957 +3,975 0.00% 39,479
2009-04-28 2009-04-24 4.045 2,982 -14,908 0.00% 12,062
2009-04-27 2009-04-23 4.085 17,890 +14,908 0.00% 73,081
2009-04-17 2009-04-15 4.528 2,982 -4,969 0.00% 13,502
2009-04-08 2009-04-06 4.347 7,951 -14,908 0.00% 34,560
2009-04-07 2009-04-03 4.407 22,859 +14,908 0.00% 100,740
2009-04-06 2009-04-02 4.628 7,951 -4,969 0.00% 36,800
2009-03-26 2009-03-24 4.005 12,920 -4,970 0.00% 51,739
2009-03-25 2009-03-23 3.823 17,890 +4,970 0.00% 68,401
2009-03-24 2009-03-20 3.622 12,920 -9,939 0.00% 46,799
2009-03-23 2009-03-19 3.703 22,859 +9,939 0.00% 84,640
2009-03-17 2009-03-13 3.421 12,920 -9,939 0.00% 44,199
2009-03-16 2009-03-12 3.401 22,859 +9,939 0.00% 77,740
2009-03-13 2009-03-11 3.300 12,920 -9,939 0.00% 42,639
2009-03-12 2009-03-10 3.179 22,859 +9,939 0.00% 72,680
2009-02-18 2009-02-16 3.501 12,920 -4,970 0.00% 45,239
2009-02-17 2009-02-13 3.562 17,890 -4,969 0.00% 63,721
2009-02-16 2009-02-12 3.622 22,859 -4,969 0.00% 82,800
2009-02-11 2009-02-09 3.864 27,828 +9,938 0.00% 107,518
2009-02-10 2009-02-06 3.823 17,890 -9,938 0.00% 68,401
2009-02-09 2009-02-05 3.662 27,828 -4,970 0.00% 101,918
2009-02-06 2009-02-04 3.280 32,798 +14,908 0.00% 107,581
2009-01-13 2009-01-09 4.065 17,890 -14,908 0.00% 72,721
2009-01-08 2009-01-06 4.246 32,798 +9,939 0.00% 139,261
2008-12-23 2008-12-19 4.166 22,859 +14,908 0.00% 95,220
2008-12-22 2008-12-18 4.487 7,951 -4,969 0.00% 35,680
2008-12-19 2008-12-17 3.783 12,920 -9,939 0.00% 48,879
2008-12-18 2008-12-16 3.723 22,859 +14,908 0.00% 85,100
2008-12-17 2008-12-15 3.602 7,951 -9,939 0.00% 28,640
2008-12-16 2008-12-12 3.401 17,890 +9,939 0.00% 60,841
2008-12-03 2008-12-01 3.240 7,951 -12,920 0.00% 25,760
2008-12-02 2008-11-28 2.978 20,871 +7,951 0.00% 62,159
2008-12-01 2008-11-27 2.777 12,920 -14,908 0.00% 35,879
2008-11-28 2008-11-26 2.536 27,828 +14,908 0.00% 70,559
2008-11-19 2008-11-17 2.556 12,920 -14,908 0.00% 33,019
2008-11-17 2008-11-13 2.495 27,828 +14,908 0.00% 69,439
2008-11-13 2008-11-11 2.515 12,920 +4,969 0.00% 32,499
2008-11-06 2008-11-04 2.656 7,951 -4,969 0.00% 21,120
2008-11-04 2008-10-31 2.918 12,920 +4,969 0.00% 37,699
2008-10-29 2008-10-27 2.475 7,951 -4,969 0.00% 19,680
2008-10-08 2008-10-03 4.789 12,920 +4,969 0.00% 61,878
2008-09-24 2008-09-22 4.467 7,951 +4,969 0.00% 35,520
2008-07-22 2008-07-18 5.796 2,982 -4,969 0.00% 17,282
2008-07-21 2008-07-17 5.836 7,951 +4,969 0.00% 46,400
2008-07-18 2008-07-16 5.916 2,982 -4,969 0.00% 17,642
2008-07-16 2008-07-14 6.077 7,951 +4,969 0.00% 48,320
2008-07-15 2008-07-11 6.399 2,982 -9,938 0.00% 19,082
2008-07-14 2008-07-10 6.258 12,920 +9,938 0.00% 80,858
2008-06-11 2008-06-06 7.949 2,982 +16 0.00% 23,705
2008-06-10 2008-06-05 7.201 2,966 -989 0.00% 21,358
2008-05-29 2008-05-27 6.837 3,955 +989 0.00% 27,040
2008-05-09 2008-05-07 6.898 2,966 -4,944 0.00% 20,458
2008-05-08 2008-05-06 6.837 7,910 +4,944 0.00% 54,079
2008-01-17 2008-01-15 8.819 2,966 -1,978 0.00% 26,157
2008-01-03 2007-12-31 8.475 4,944 -4,944 0.00% 41,902
2007-12-21 2007-12-19 7.788 9,888 +1,978 0.00% 77,003
2007-11-21 2007-11-19 9.709 7,910 +1,977 0.00% 76,799
2007-11-20 2007-11-16 10.559 5,933 +2,967 0.00% 62,645
2007-11-15 2007-11-13 11.105 2,966 -1,978 0.00% 32,937
2007-11-13 2007-11-09 12.116 4,944 -989 0.00% 59,902
2007-11-05 2007-11-01 12.035 5,933 -1,977 0.00% 71,405
2007-11-02 2007-10-31 12.359 7,910 -989 0.00% 97,759
2007-11-01 2007-10-30 11.873 8,899 -3,955 0.00% 105,662
2007-10-24 2007-10-22 9.385 12,854 -4,944 0.00% 120,641
2007-10-22 2007-10-17 7.909 17,798 +989 0.00% 140,762
2007-10-16 2007-10-12 7.929 16,809 -19,775 0.00% 133,280
2007-10-15 2007-10-11 7.504 36,584 +9,887 0.00% 274,539
2007-10-12 2007-10-10 7.464 26,697 -4,943 0.00% 199,263
2007-10-05 2007-10-03 7.889 31,640 -989 0.00% 249,597
2007-09-25 2007-09-21 7.868 32,629 -1,978 0.00% 256,739
2007-09-24 2007-09-20 7.646 34,607 +6,922 0.00% 264,603
2007-09-13 2007-09-11 7.423 27,685 +4,943 0.00% 205,517
2007-09-12 2007-09-10 7.646 22,742 -9,887 0.00% 173,884
2007-09-11 2007-09-07 7.181 32,629 -4,944 0.00% 234,299
2007-09-10 2007-09-06 7.444 37,573 +9,888 0.00% 279,680
2007-09-07 2007-09-05 7.201 27,685 -7,910 0.00% 199,358
2007-09-06 2007-09-04 6.372 35,595 +4,943 0.00% 226,797
2007-09-04 2007-08-31 5.866 30,652 +4,944 0.00% 179,802
2007-08-30 2007-08-28 6.129 25,708 +13,843 0.00% 157,561
2007-08-29 2007-08-27 6.149 11,865 -1,978 0.00% 72,959
2007-08-28 2007-08-24 5.785 13,843 -1,977 0.00% 80,082
2007-08-27 2007-08-23 5.360 15,820 -1,978 0.00% 84,799
2007-08-23 2007-08-21 5.158 17,798 -5,932 0.00% 91,801
2007-08-22 2007-08-20 5.198 23,730 -6,922 0.00% 123,358
2007-08-21 2007-08-17 4.410 30,652 0.00% 135,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top