History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.704 0 +0
2019-06-27 2019-06-25 6.732 0 +0
2019-06-26 2019-06-24 6.775 0 +0
2019-06-25 2019-06-21 6.648 0 +0
2019-06-24 2019-06-20 6.789 0 +0
2019-06-21 2019-06-19 6.676 0 +0
2019-06-20 2019-06-18 6.591 0 +0
2019-06-19 2019-06-17 6.549 0 +0
2019-06-18 2019-06-14 6.549 0 +0
2019-06-17 2019-06-13 6.718 0 +0
2019-06-14 2019-06-12 6.577 0 +0
2019-06-13 2019-06-11 6.704 0 +0
2019-06-12 2019-06-10 6.820 0 +0
2019-06-11 2019-06-06 6.589 0 +0
2019-06-10 2019-06-05 6.632 0 +0
2019-06-06 2019-06-04 6.488 0 +0
2019-06-05 2019-06-03 6.488 0 +0
2019-06-04 2019-05-31 6.546 0 +0
2019-06-03 2019-05-30 6.459 0 +0
2019-05-31 2019-05-29 6.445 0 +0
2019-05-30 2019-05-28 6.401 0 +0
2019-05-29 2019-05-27 6.228 0 +0
2019-05-28 2019-05-24 6.199 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.372 0 +0
2019-05-23 2019-05-21 6.286 0 +0
2019-05-22 2019-05-20 6.343 0 +0
2019-05-21 2019-05-17 6.517 0 +0
2019-05-20 2019-05-16 6.791 0 +0
2019-05-17 2019-05-15 6.690 0 +0
2019-05-16 2019-05-14 6.719 0 +0
2019-05-15 2019-05-10 6.878 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.008 0 +0
2019-05-09 2019-05-07 7.138 0 +0
2019-05-08 2019-05-06 7.138 0 +0
2019-05-07 2019-05-03 7.413 0 +0
2019-05-06 2019-05-02 7.312 0 +0
2019-05-03 2019-04-30 7.340 0 +0
2019-05-02 2019-04-29 7.355 0 +0
2019-04-30 2019-04-26 7.442 0 +0
2019-04-29 2019-04-25 7.369 0 +0
2019-04-26 2019-04-24 7.629 0 +0
2019-04-25 2019-04-23 7.586 0 +0
2019-04-24 2019-04-18 7.817 0 +0
2019-04-23 2019-04-17 7.890 0 +0
2019-04-18 2019-04-16 8.063 0 +0
2019-04-17 2019-04-15 8.265 0 +0
2019-04-16 2019-04-12 8.280 0 +0
2019-04-15 2019-04-11 8.020 0 +0
2019-04-12 2019-04-10 8.309 0 +0
2019-04-11 2019-04-09 8.395 0 +0
2019-04-10 2019-04-08 8.309 0 +0
2019-04-09 2019-04-04 8.005 0 +0
2019-04-08 2019-04-03 8.077 0 +0
2019-04-04 2019-04-02 7.890 0 +0
2019-04-03 2019-04-01 7.788 0 +0
2019-04-02 2019-03-29 7.398 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 7.052 0 +0
2019-03-28 2019-03-26 6.878 0 +0
2019-03-27 2019-03-25 6.719 0 +0
2019-03-26 2019-03-22 6.806 0 +0
2019-03-25 2019-03-21 6.748 0 +0
2019-03-22 2019-03-20 6.921 0 +0
2019-03-21 2019-03-19 6.474 0 +0
2019-03-20 2019-03-18 6.546 0 +0
2019-03-19 2019-03-15 6.141 0 +0
2019-03-18 2019-03-14 6.083 0 +0
2019-03-15 2019-03-13 6.127 0 +0
2019-03-14 2019-03-12 6.040 0 +0
2019-03-13 2019-03-11 5.852 0 +0
2019-03-12 2019-03-08 5.722 0 +0
2019-03-11 2019-03-07 6.011 0 +0
2019-03-08 2019-03-06 6.170 0 +0
2019-03-07 2019-03-05 5.997 0 +0
2019-03-06 2019-03-04 5.939 0 +0
2019-03-05 2019-03-01 5.708 0 +0
2019-03-04 2019-02-28 5.505 0 +0
2019-03-01 2019-02-27 5.578 0 +0
2019-02-28 2019-02-26 5.693 0 +0
2019-02-27 2019-02-25 5.794 0 +0
2019-02-26 2019-02-22 5.722 0 +0
2019-02-25 2019-02-21 5.664 0 +0
2019-02-22 2019-02-20 5.650 0 +0
2019-02-21 2019-02-19 5.578 0 +0
2019-02-20 2019-02-18 5.664 0 +0
2019-02-19 2019-02-15 5.607 0 +0
2019-02-18 2019-02-14 5.809 0 +0
2019-02-15 2019-02-13 5.838 0 +0
2019-02-14 2019-02-12 5.693 0 +0
2019-02-13 2019-02-11 5.708 0 +0
2019-02-12 2019-02-08 5.765 0 +0
2019-02-11 2019-02-04 5.780 0 +0
2019-02-08 2019-01-31 5.722 0 +0
2019-02-01 2019-01-30 5.578 0 +0
2019-01-31 2019-01-29 5.462 0 +0
2019-01-30 2019-01-28 5.390 0 +0
2019-01-29 2019-01-25 5.404 0 +0
2019-01-28 2019-01-24 5.303 0 +0
2019-01-25 2019-01-23 5.260 0 +0
2019-01-24 2019-01-22 5.289 0 +0
2019-01-23 2019-01-21 5.390 0 +0
2019-01-22 2019-01-18 5.361 0 +0
2019-01-21 2019-01-17 5.274 0 +0
2019-01-18 2019-01-16 5.346 0 +0
2019-01-17 2019-01-15 5.274 0 +0
2019-01-16 2019-01-14 5.130 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.173 0 +0
2019-01-11 2019-01-09 5.101 0 +0
2019-01-10 2019-01-08 5.101 0 +0
2019-01-09 2019-01-07 5.086 0 +0
2019-01-08 2019-01-04 4.913 0 +0
2019-01-07 2019-01-03 4.870 0 +0
2019-01-04 2019-01-02 4.870 0 +0
2019-01-03 2018-12-31 5.086 0 +0
2019-01-02 2018-12-27 4.927 0 +0
2018-12-28 2018-12-24 4.942 0 +0
2018-12-27 2018-12-20 5.115 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.173 0 +0
2018-12-19 2018-12-17 5.404 0 +0
2018-12-18 2018-12-14 5.462 0 +0
2018-12-17 2018-12-13 5.448 0 +0
2018-12-14 2018-12-12 5.159 0 +0
2018-12-13 2018-12-11 4.971 0 +0
2018-12-12 2018-12-10 4.942 0 +0
2018-12-11 2018-12-07 5.130 0 +0
2018-12-10 2018-12-06 5.057 0 +0
2018-12-07 2018-12-05 5.260 0 +0
2018-12-06 2018-12-04 5.303 0 +0
2018-12-05 2018-12-03 5.390 0 +0
2018-12-04 2018-11-30 5.419 0 +0
2018-12-03 2018-11-29 5.274 0 +0
2018-11-30 2018-11-28 5.260 0 +0
2018-11-29 2018-11-27 5.144 0 +0
2018-11-28 2018-11-26 5.173 0 +0
2018-11-27 2018-11-23 5.144 0 +0
2018-11-26 2018-11-22 5.303 0 +0
2018-11-23 2018-11-21 5.346 0 +0
2018-11-22 2018-11-20 5.187 0 +0
2018-11-21 2018-11-19 5.260 0 +0
2018-11-20 2018-11-16 5.086 0 +0
2018-11-19 2018-11-15 5.101 0 +0
2018-11-16 2018-11-14 5.014 0 +0
2018-11-15 2018-11-13 5.000 0 +0
2018-11-14 2018-11-12 4.956 0 +0
2018-11-13 2018-11-09 4.913 0 +0
2018-11-12 2018-11-08 5.086 0 +0
2018-11-09 2018-11-07 5.202 0 +0
2018-11-08 2018-11-06 5.173 0 +0
2018-11-07 2018-11-05 5.173 0 +0
2018-11-06 2018-11-02 5.159 0 +0
2018-11-05 2018-11-01 5.072 0 +0
2018-11-02 2018-10-31 4.754 0 +0
2018-11-01 2018-10-30 4.740 0 +0
2018-10-31 2018-10-29 4.797 0 +0
2018-10-30 2018-10-26 4.942 0 +0
2018-10-29 2018-10-25 4.898 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.667 0 +0
2018-10-24 2018-10-22 4.841 0 +0
2018-10-23 2018-10-19 4.624 0 +0
2018-10-22 2018-10-18 4.451 0 +0
2018-10-19 2018-10-16 4.436 0 +0
2018-10-18 2018-10-15 4.349 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.292 0 +0
2018-10-12 2018-10-10 4.465 0 +0
2018-10-11 2018-10-09 4.566 0 +0
2018-10-10 2018-10-08 4.581 0 +0
2018-10-09 2018-10-05 4.884 0 +0
2018-10-08 2018-10-04 4.956 0 +0
2018-10-05 2018-10-03 5.101 0 +0
2018-10-04 2018-10-02 5.115 0 +0
2018-10-03 2018-09-28 5.144 0 +0
2018-10-02 2018-09-27 5.260 0 +0
2018-09-28 2018-09-26 5.641 0 +0
2018-09-27 2018-09-24 5.656 0 +0
2018-09-26 2018-09-21 5.910 0 +0
2018-09-24 2018-09-20 5.716 0 +0
2018-09-21 2018-09-19 5.611 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.253 0 +0
2018-09-18 2018-09-14 5.268 0 +0
2018-09-17 2018-09-13 5.119 0 +0
2018-09-14 2018-09-12 4.984 0 +0
2018-09-13 2018-09-11 4.984 0 +0
2018-09-12 2018-09-10 5.029 0 +0
2018-09-11 2018-09-07 5.134 0 +0
2018-09-10 2018-09-06 5.104 0 +0
2018-09-07 2018-09-05 5.178 0 +0
2018-09-06 2018-09-04 5.298 0 +0
2018-09-05 2018-09-03 5.283 0 +0
2018-09-04 2018-08-31 5.522 0 +0
2018-09-03 2018-08-30 5.477 0 +0
2018-08-31 2018-08-29 5.522 0 +0
2018-08-30 2018-08-28 5.402 0 +0
2018-08-29 2018-08-27 5.283 0 +0
2018-08-28 2018-08-24 5.134 0 +0
2018-08-27 2018-08-23 5.208 0 +0
2018-08-24 2018-08-22 5.238 0 +0
2018-08-23 2018-08-21 5.089 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.761 0 +0
2018-08-20 2018-08-16 4.761 0 +0
2018-08-17 2018-08-15 4.686 0 +0
2018-08-16 2018-08-14 4.999 0 +0
2018-08-15 2018-08-13 5.119 0 +0
2018-08-14 2018-08-10 5.313 0 +0
2018-08-13 2018-08-09 5.164 0 +0
2018-08-10 2018-08-08 5.029 0 +0
2018-08-09 2018-08-07 5.074 0 +0
2018-08-08 2018-08-06 4.880 0 +0
2018-08-07 2018-08-03 4.999 0 +0
2018-08-06 2018-08-02 5.149 0 +0
2018-08-03 2018-08-01 5.328 0 +0
2018-08-02 2018-07-31 5.626 0 +0
2018-08-01 2018-07-30 5.686 0 +0
2018-07-31 2018-07-27 5.835 0 +0
2018-07-30 2018-07-26 5.880 0 +0
2018-07-27 2018-07-25 5.880 0 +0
2018-07-26 2018-07-24 5.910 0 +0
2018-07-25 2018-07-23 5.731 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.537 0 +0
2018-07-20 2018-07-18 5.686 0 +0
2018-07-19 2018-07-17 5.626 0 +0
2018-07-18 2018-07-16 5.716 0 +0
2018-07-17 2018-07-13 5.820 0 +0
2018-07-16 2018-07-12 5.701 0 +0
2018-07-13 2018-07-11 5.656 0 +0
2018-07-12 2018-07-10 5.775 0 +0
2018-07-11 2018-07-09 5.805 0 +0
2018-07-10 2018-07-06 5.656 0 +0
2018-07-09 2018-07-05 5.611 0 +0
2018-07-06 2018-07-04 5.537 0 +0
2018-07-05 2018-07-03 5.731 0 +0
2018-07-04 2018-06-29 5.880 0 +0
2018-07-03 2018-06-28 5.581 0 +0
2018-06-29 2018-06-27 5.701 0 +0
2018-06-28 2018-06-26 5.895 0 +0
2018-06-27 2018-06-25 6.104 0 +0
2018-06-26 2018-06-22 6.313 0 +0
2018-06-25 2018-06-21 6.298 0 +0
2018-06-22 2018-06-20 6.268 0 +0
2018-06-21 2018-06-19 6.313 0 +0
2018-06-20 2018-06-15 6.686 0 +0
2018-06-19 2018-06-14 6.596 0 +0
2018-06-15 2018-06-13 6.701 0 +0
2018-06-14 2018-06-12 6.745 0 +0
2018-06-13 2018-06-11 6.596 0 +0
2018-06-12 2018-06-08 6.566 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 7.174 0 +0
2018-06-07 2018-06-05 7.189 0 +0
2018-06-06 2018-06-04 7.003 0 +0
2018-06-05 2018-06-01 6.832 0 +0
2018-06-04 2018-05-31 6.956 0 +0
2018-06-01 2018-05-30 6.785 0 +0
2018-05-31 2018-05-29 6.925 0 +0
2018-05-30 2018-05-28 7.080 0 +0
2018-05-29 2018-05-25 7.143 0 +0
2018-05-28 2018-05-24 7.205 0 +0
2018-05-25 2018-05-23 7.220 0 +0
2018-05-24 2018-05-21 7.391 0 +0
2018-05-23 2018-05-18 7.360 0 +0
2018-05-21 2018-05-17 7.189 0 +0
2018-05-18 2018-05-16 7.313 0 +0
2018-05-17 2018-05-15 7.375 0 +0
2018-05-16 2018-05-14 7.344 0 +0
2018-05-15 2018-05-11 7.111 0 +0
2018-05-14 2018-05-10 7.127 0 +0
2018-05-11 2018-05-09 7.236 0 +0
2018-05-10 2018-05-08 7.143 0 +0
2018-05-09 2018-05-07 6.770 0 +0
2018-05-08 2018-05-04 6.739 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 7.003 0 +0
2018-05-03 2018-04-30 6.987 0 +0
2018-05-02 2018-04-27 6.910 0 +0
2018-04-30 2018-04-26 6.910 0 +0
2018-04-27 2018-04-25 7.018 0 +0
2018-04-26 2018-04-24 7.018 0 +0
2018-04-25 2018-04-23 6.801 0 +0
2018-04-24 2018-04-20 6.770 0 +0
2018-04-23 2018-04-19 6.770 0 +0
2018-04-20 2018-04-18 6.801 0 +0
2018-04-19 2018-04-17 6.848 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.096 0 +0
2018-04-16 2018-04-12 7.189 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 6.832 0 +0
2018-04-10 2018-04-06 6.661 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.832 0 +0
2018-04-04 2018-03-29 6.941 0 +0
2018-04-03 2018-03-28 6.770 0 +0
2018-03-29 2018-03-27 7.127 0 +0
2018-03-28 2018-03-26 6.894 0 +0
2018-03-27 2018-03-23 6.879 0 +0
2018-03-26 2018-03-22 7.220 0 +0
2018-03-23 2018-03-21 7.422 0 +0
2018-03-22 2018-03-20 7.438 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.717 0 +0
2018-03-19 2018-03-15 7.624 0 +0
2018-03-16 2018-03-14 7.531 0 +0
2018-03-15 2018-03-13 7.453 0 +0
2018-03-14 2018-03-12 7.313 0 +0
2018-03-13 2018-03-09 7.267 0 +0
2018-03-12 2018-03-08 7.251 0 +0
2018-03-09 2018-03-07 7.018 0 +0
2018-03-08 2018-03-06 7.267 0 +0
2018-03-07 2018-03-05 7.143 0 +0
2018-03-06 2018-03-02 7.298 0 +0
2018-03-05 2018-03-01 7.531 0 +0
2018-03-02 2018-02-28 7.438 0 +0
2018-03-01 2018-02-27 7.158 0 +0
2018-02-28 2018-02-26 7.655 0 +0
2018-02-27 2018-02-23 7.764 0 +0
2018-02-26 2018-02-22 7.577 0 +0
2018-02-23 2018-02-21 7.872 0 +0
2018-02-22 2018-02-20 7.655 0 +0
2018-02-21 2018-02-15 7.764 0 +0
2018-02-20 2018-02-13 7.158 0 +0
2018-02-14 2018-02-12 6.770 0 +0
2018-02-13 2018-02-09 6.584 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.987 0 +0
2018-02-08 2018-02-06 7.453 0 +0
2018-02-07 2018-02-05 8.198 0 +0
2018-02-06 2018-02-02 8.090 0 +0
2018-02-05 2018-02-01 7.888 0 +0
2018-02-02 2018-01-31 7.919 0 +0
2018-02-01 2018-01-30 8.012 0 +0
2018-01-31 2018-01-29 8.260 0 +0
2018-01-30 2018-01-26 8.229 0 +0
2018-01-29 2018-01-25 7.764 0 +0
2018-01-26 2018-01-24 7.531 0 +0
2018-01-25 2018-01-23 7.515 0 +0
2018-01-24 2018-01-22 6.848 0 +0
2018-01-23 2018-01-19 6.257 0 +0
2018-01-22 2018-01-18 5.978 0 +0
2018-01-19 2018-01-17 5.978 0 +0
2018-01-18 2018-01-16 6.040 0 +0
2018-01-17 2018-01-15 5.869 0 +0
2018-01-16 2018-01-12 6.164 0 +0
2018-01-15 2018-01-11 6.133 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.475 0 +0
2018-01-09 2018-01-05 6.164 0 +0
2018-01-08 2018-01-04 5.947 0 +0
2018-01-05 2018-01-03 5.776 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.341 0 +0
2018-01-02 2017-12-28 5.512 0 +0
2017-12-29 2017-12-27 5.264 0 +0
2017-12-28 2017-12-22 5.000 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.751 0 +0
2017-12-20 2017-12-18 4.782 0 +0
2017-12-19 2017-12-15 4.953 0 +0
2017-12-18 2017-12-14 5.171 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.315 0 +0
2017-12-13 2017-12-11 5.347 0 +0
2017-12-12 2017-12-08 5.395 0 +0
2017-12-11 2017-12-07 5.092 0 +0
2017-12-08 2017-12-06 5.251 0 +0
2017-12-07 2017-12-05 5.474 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.617 0 +0
2017-12-01 2017-11-29 5.920 0 +0
2017-11-30 2017-11-28 5.601 0 +0
2017-11-29 2017-11-27 5.570 0 +0
2017-11-28 2017-11-24 5.713 0 +0
2017-11-27 2017-11-23 5.601 0 +0
2017-11-24 2017-11-22 5.776 0 +0
2017-11-23 2017-11-21 5.601 0 +0
2017-11-22 2017-11-20 5.410 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.713 0 +0
2017-11-17 2017-11-15 5.633 0 +0
2017-11-16 2017-11-14 5.776 0 +0
2017-11-15 2017-11-13 5.745 0 +0
2017-11-14 2017-11-10 5.713 0 +0
2017-11-13 2017-11-09 5.681 0 +0
2017-11-10 2017-11-08 5.729 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.745 0 +0
2017-11-06 2017-11-02 5.792 0 +0
2017-11-03 2017-11-01 5.745 0 +0
2017-11-02 2017-10-31 5.570 0 +0
2017-11-01 2017-10-30 5.665 0 +0
2017-10-31 2017-10-27 5.697 0 +0
2017-10-30 2017-10-26 5.967 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.238 0 +0
2017-10-25 2017-10-23 6.254 0 +0
2017-10-24 2017-10-20 6.222 0 +0
2017-10-23 2017-10-19 6.190 0 +0
2017-10-20 2017-10-18 6.413 0 +0
2017-10-19 2017-10-17 6.142 0 +0
2017-10-18 2017-10-16 6.349 0 +0
2017-10-17 2017-10-13 6.365 0 +0
2017-10-16 2017-10-12 6.461 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.620 0 +0
2017-10-11 2017-10-09 6.620 0 +0
2017-10-10 2017-10-06 6.747 0 +0
2017-10-09 2017-10-04 6.683 0 +0
2017-10-06 2017-10-03 6.524 0 +0
2017-10-04 2017-09-29 6.254 0 +0
2017-10-03 2017-09-28 6.222 0 +0
2017-09-29 2017-09-27 6.588 0 +0
2017-09-28 2017-09-26 6.381 0 +0
2017-09-27 2017-09-25 6.286 0 +0
2017-09-26 2017-09-22 6.890 0 +0
2017-09-25 2017-09-21 7.209 0 +0
2017-09-22 2017-09-20 7.049 0 +0
2017-09-21 2017-09-19 6.906 0 +0
2017-09-20 2017-09-18 6.890 0 +0
2017-09-19 2017-09-15 6.859 0 +0
2017-09-18 2017-09-14 6.683 0 +0
2017-09-15 2017-09-13 6.540 0 +0
2017-09-14 2017-09-12 6.524 0 +0
2017-09-13 2017-09-11 6.317 0 +0
2017-09-12 2017-09-08 6.270 0 +0
2017-09-11 2017-09-07 6.270 0 +0
2017-09-08 2017-09-06 5.872 0 +0
2017-09-07 2017-09-05 5.792 0 +0
2017-09-06 2017-09-04 5.713 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.538 0 +0
2017-09-01 2017-08-30 5.490 0 +0
2017-08-31 2017-08-29 5.347 0 +0
2017-08-30 2017-08-28 5.538 0 +0
2017-08-29 2017-08-25 5.506 0 +0
2017-08-28 2017-08-24 5.299 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.219 0 +0
2017-08-22 2017-08-18 5.108 0 +0
2017-08-21 2017-08-17 5.219 0 +0
2017-08-18 2017-08-16 5.235 0 +0
2017-08-17 2017-08-15 5.204 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.617 0 +0
2017-08-11 2017-08-09 5.745 0 +0
2017-08-10 2017-08-08 5.538 0 +0
2017-08-09 2017-08-07 5.792 0 +0
2017-08-08 2017-08-04 5.522 0 +0
2017-08-07 2017-08-03 5.395 0 +0
2017-08-04 2017-08-02 5.585 0 +0
2017-08-03 2017-08-01 5.681 0 +0
2017-08-02 2017-07-31 5.776 0 +0
2017-08-01 2017-07-28 5.649 0 +0
2017-07-31 2017-07-27 5.808 0 +0
2017-07-28 2017-07-26 5.617 0 +0
2017-07-27 2017-07-25 5.522 0 +0
2017-07-26 2017-07-24 5.649 0 +0
2017-07-25 2017-07-21 5.633 0 +0
2017-07-24 2017-07-20 5.617 0 +0
2017-07-21 2017-07-19 5.585 0 +0
2017-07-20 2017-07-18 5.347 0 +0
2017-07-19 2017-07-17 5.506 0 +0
2017-07-18 2017-07-14 5.156 0 +0
2017-07-17 2017-07-13 4.981 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 4.933 0 +0
2017-07-12 2017-07-10 4.838 0 +0
2017-07-11 2017-07-07 4.869 0 +0
2017-07-10 2017-07-06 5.029 0 +0
2017-07-07 2017-07-05 4.965 0 +0
2017-07-06 2017-07-04 5.172 0 +0
2017-07-05 2017-07-03 5.267 0 +0
2017-07-04 2017-06-30 5.124 0 +0
2017-07-03 2017-06-29 4.965 0 +0
2017-06-30 2017-06-28 4.583 0 +0
2017-06-29 2017-06-27 4.726 0 +0
2017-06-28 2017-06-26 4.710 0 +0
2017-06-27 2017-06-23 4.583 0 +0
2017-06-26 2017-06-22 4.535 0 +0
2017-06-23 2017-06-21 4.519 0 +0
2017-06-22 2017-06-20 4.424 0 +0
2017-06-21 2017-06-19 4.058 0 +0
2017-06-20 2017-06-16 3.978 0 +0
2017-06-19 2017-06-15 3.931 0 +0
2017-06-16 2017-06-14 3.978 0 +0
2017-06-15 2017-06-13 3.899 0 +0
2017-06-14 2017-06-12 3.787 0 +0
2017-06-13 2017-06-09 3.883 0 +0
2017-06-12 2017-06-08 4.270 0 +0
2017-06-09 2017-06-07 4.237 0 +0
2017-06-08 2017-06-06 4.253 0 +0
2017-06-07 2017-06-05 4.187 0 +0
2017-06-06 2017-06-02 4.204 0 +0
2017-06-05 2017-06-01 4.171 0 +0
2017-06-02 2017-05-31 4.204 0 +0
2017-06-01 2017-05-29 4.187 0 +0
2017-05-31 2017-05-26 4.039 0 +0
2017-05-29 2017-05-25 4.121 0 +0
2017-05-26 2017-05-24 3.990 0 +0
2017-05-25 2017-05-23 3.907 0 +0
2017-05-24 2017-05-22 3.874 0 +0
2017-05-23 2017-05-19 3.891 0 +0
2017-05-22 2017-05-18 3.841 0 +0
2017-05-19 2017-05-17 3.841 0 +0
2017-05-18 2017-05-16 3.841 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.891 0 +0
2017-05-15 2017-05-11 3.891 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.907 0 +0
2017-05-10 2017-05-08 3.825 0 +0
2017-05-09 2017-05-05 3.891 0 +0
2017-05-08 2017-05-04 3.990 0 +0
2017-05-05 2017-05-02 4.204 0 +0
2017-05-04 2017-04-28 4.154 0 +0
2017-05-02 2017-04-27 4.237 0 +0
2017-04-28 2017-04-26 4.303 0 +0
2017-04-27 2017-04-25 4.352 0 +0
2017-04-26 2017-04-24 4.204 0 +0
2017-04-25 2017-04-21 4.204 0 +0
2017-04-24 2017-04-20 4.286 0 +0
2017-04-21 2017-04-19 4.171 0 +0
2017-04-20 2017-04-18 4.220 0 +0
2017-04-19 2017-04-13 4.253 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.138 0 +0
2017-04-12 2017-04-10 4.204 0 +0
2017-04-11 2017-04-07 4.220 0 +0
2017-04-10 2017-04-06 4.253 0 +0
2017-04-07 2017-04-05 4.154 0 +0
2017-04-06 2017-04-03 4.154 0 +0
2017-04-05 2017-03-31 4.105 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.237 0 +0
2017-03-30 2017-03-28 4.303 0 +0
2017-03-29 2017-03-27 4.187 0 +0
2017-03-28 2017-03-24 4.352 0 +0
2017-03-27 2017-03-23 4.385 0 +0
2017-03-24 2017-03-22 4.270 0 +0
2017-03-23 2017-03-21 4.352 0 +0
2017-03-22 2017-03-20 4.187 0 +0
2017-03-21 2017-03-17 4.303 0 +0
2017-03-20 2017-03-16 4.319 0 +0
2017-03-17 2017-03-15 4.319 0 +0
2017-03-16 2017-03-14 4.253 0 +0
2017-03-15 2017-03-13 4.237 0 +0
2017-03-14 2017-03-10 4.039 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 4.023 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 3.924 0 +0
2017-03-07 2017-03-03 3.874 0 +0
2017-03-06 2017-03-02 3.907 0 +0
2017-03-03 2017-03-01 3.973 0 +0
2017-03-02 2017-02-28 3.973 0 +0
2017-03-01 2017-02-27 4.006 0 +0
2017-02-28 2017-02-24 4.039 0 +0
2017-02-27 2017-02-23 4.121 0 +0
2017-02-24 2017-02-22 4.138 0 +0
2017-02-23 2017-02-21 3.924 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 3.924 0 +0
2017-02-20 2017-02-16 4.006 0 +0
2017-02-17 2017-02-15 4.039 0 +0
2017-02-16 2017-02-14 4.023 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 4.039 0 +0
2017-02-13 2017-02-09 4.154 0 +0
2017-02-10 2017-02-08 4.006 0 +0
2017-02-09 2017-02-07 3.775 0 +0
2017-02-08 2017-02-06 3.726 0 +0
2017-02-07 2017-02-03 3.742 0 +0
2017-02-06 2017-02-02 3.709 0 +0
2017-02-03 2017-02-01 3.726 0 +0
2017-02-02 2017-01-27 3.775 0 +0
2017-02-01 2017-01-25 3.775 0 +0
2017-01-26 2017-01-24 3.742 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.643 0 +0
2017-01-23 2017-01-19 3.709 0 +0
2017-01-20 2017-01-18 3.759 0 +0
2017-01-19 2017-01-17 3.676 0 +0
2017-01-18 2017-01-16 3.627 0 +0
2017-01-17 2017-01-13 3.742 0 +0
2017-01-16 2017-01-12 3.726 0 +0
2017-01-13 2017-01-11 3.709 0 +0
2017-01-12 2017-01-10 3.693 0 +0
2017-01-11 2017-01-09 3.544 0 +0
2017-01-10 2017-01-06 3.544 0 +0
2017-01-09 2017-01-05 3.561 0 +0
2017-01-06 2017-01-04 3.511 0 +0
2017-01-05 2017-01-03 3.479 0 +0
2017-01-04 2016-12-30 3.446 0 +0
2017-01-03 2016-12-29 3.380 0 +0
2016-12-30 2016-12-28 3.363 0 +0
2016-12-29 2016-12-23 3.347 0 +0
2016-12-28 2016-12-22 3.347 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.396 0 +0
2016-12-21 2016-12-19 3.413 0 +0
2016-12-20 2016-12-16 3.511 0 +0
2016-12-19 2016-12-15 3.429 0 +0
2016-12-16 2016-12-14 3.495 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.495 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.479 0 +0
2016-12-09 2016-12-07 3.396 0 +0
2016-12-08 2016-12-06 3.396 0 +0
2016-12-07 2016-12-05 3.363 0 +0
2016-12-06 2016-12-02 3.479 0 +0
2016-12-05 2016-12-01 3.495 0 +0
2016-12-02 2016-11-30 3.429 0 +0
2016-12-01 2016-11-29 3.446 0 +0
2016-11-30 2016-11-28 3.479 0 +0
2016-11-29 2016-11-25 3.446 0 +0
2016-11-28 2016-11-24 3.429 0 +0
2016-11-25 2016-11-23 3.479 0 +0
2016-11-24 2016-11-22 3.462 0 +0
2016-11-23 2016-11-21 3.380 0 +0
2016-11-22 2016-11-18 3.363 0 +0
2016-11-21 2016-11-17 3.380 0 +0
2016-11-18 2016-11-16 3.396 0 +0
2016-11-17 2016-11-15 3.363 0 +0
2016-11-16 2016-11-14 3.330 0 +0
2016-11-15 2016-11-11 3.380 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.511 0 +0
2016-11-10 2016-11-08 3.561 0 +0
2016-11-09 2016-11-07 3.479 0 +0
2016-11-08 2016-11-04 3.479 0 +0
2016-11-07 2016-11-03 3.495 0 +0
2016-11-04 2016-11-02 3.429 0 +0
2016-11-03 2016-11-01 3.495 0 +0
2016-11-02 2016-10-31 3.528 0 +0
2016-11-01 2016-10-28 3.544 0 +0
2016-10-31 2016-10-27 3.627 0 +0
2016-10-28 2016-10-26 3.676 0 +0
2016-10-27 2016-10-25 3.594 0 +0
2016-10-26 2016-10-24 3.627 0 +0
2016-10-25 2016-10-20 3.561 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.726 0 +0
2016-10-19 2016-10-17 3.561 0 +0
2016-10-18 2016-10-14 3.544 0 +0
2016-10-17 2016-10-13 3.544 0 +0
2016-10-14 2016-10-12 3.627 0 +0
2016-10-13 2016-10-11 3.594 0 +0
2016-10-12 2016-10-07 3.792 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.907 0 +0
2016-10-06 2016-10-04 3.957 0 +0
2016-10-05 2016-10-03 3.957 0 +0
2016-10-04 2016-09-30 3.940 0 +0
2016-10-03 2016-09-29 4.088 0 +0
2016-09-30 2016-09-28 4.204 0 +0
2016-09-29 2016-09-27 4.154 0 +0
2016-09-28 2016-09-26 4.154 0 +0
2016-09-27 2016-09-23 4.220 0 +0
2016-09-26 2016-09-22 4.220 0 +0
2016-09-23 2016-09-21 4.105 0 +0
2016-09-22 2016-09-20 4.121 0 +0
2016-09-21 2016-09-19 4.171 0 +0
2016-09-20 2016-09-15 4.154 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.138 0 +0
2016-09-14 2016-09-12 4.088 0 +0
2016-09-13 2016-09-09 4.319 0 +0
2016-09-12 2016-09-08 4.204 0 +0
2016-09-09 2016-09-07 4.253 0 +0
2016-09-08 2016-09-06 4.220 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.039 0 +0
2016-09-05 2016-09-01 4.105 0 +0
2016-09-02 2016-08-31 3.990 0 +0
2016-09-01 2016-08-30 3.990 0 +0
2016-08-31 2016-08-29 3.940 0 +0
2016-08-30 2016-08-26 3.924 0 +0
2016-08-29 2016-08-25 4.023 0 +0
2016-08-26 2016-08-24 3.990 0 +0
2016-08-25 2016-08-23 4.039 0 +0
2016-08-24 2016-08-22 4.088 0 +0
2016-08-23 2016-08-19 4.121 0 +0
2016-08-22 2016-08-18 4.204 0 +0
2016-08-19 2016-08-17 3.973 0 +0
2016-08-18 2016-08-16 3.957 0 +0
2016-08-17 2016-08-15 3.957 0 +0
2016-08-16 2016-08-12 3.891 0 +0
2016-08-15 2016-08-11 3.907 0 +0
2016-08-12 2016-08-10 3.891 0 +0
2016-08-11 2016-08-09 3.891 0 +0
2016-08-10 2016-08-08 3.709 0 +0
2016-08-09 2016-08-05 3.709 0 +0
2016-08-08 2016-08-04 3.610 0 +0
2016-08-05 2016-08-03 3.577 0 +0
2016-08-04 2016-08-01 3.577 0 +0
2016-08-03 2016-07-29 3.561 0 +0
2016-08-01 2016-07-28 3.577 0 +0
2016-07-29 2016-07-27 3.594 0 +0
2016-07-28 2016-07-26 3.709 0 +0
2016-07-27 2016-07-25 3.726 0 +0
2016-07-26 2016-07-22 3.660 0 +0
2016-07-25 2016-07-21 3.660 0 +0
2016-07-22 2016-07-20 3.643 0 +0
2016-07-21 2016-07-19 3.610 0 +0
2016-07-20 2016-07-18 3.709 0 +0
2016-07-19 2016-07-15 3.726 0 +0
2016-07-18 2016-07-14 3.693 0 +0
2016-07-15 2016-07-13 3.693 0 +0
2016-07-14 2016-07-12 3.726 0 +0
2016-07-13 2016-07-11 3.742 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.610 0 +0
2016-07-08 2016-07-06 3.594 0 +0
2016-07-07 2016-07-05 3.709 0 +0
2016-07-06 2016-07-04 3.742 0 +0
2016-07-05 2016-06-30 3.594 0 +0
2016-07-04 2016-06-29 3.511 0 +0
2016-06-30 2016-06-28 3.396 0 +0
2016-06-29 2016-06-27 3.413 0 +0
2016-06-28 2016-06-24 3.413 0 +0
2016-06-27 2016-06-23 3.544 0 +0
2016-06-24 2016-06-22 3.511 0 +0
2016-06-23 2016-06-21 3.429 0 +0
2016-06-22 2016-06-20 3.380 0 +0
2016-06-21 2016-06-17 3.347 0 +0
2016-06-20 2016-06-16 3.330 0 +0
2016-06-17 2016-06-15 3.396 0 +0
2016-06-16 2016-06-14 3.363 0 +0
2016-06-15 2016-06-13 3.347 0 +0
2016-06-14 2016-06-10 3.413 0 +0
2016-06-13 2016-06-08 3.594 0 +0
2016-06-10 2016-06-07 3.594 0 +0
2016-06-08 2016-06-06 3.511 0 +0
2016-06-07 2016-06-03 3.780 0 +0
2016-06-06 2016-06-02 3.866 0 +0
2016-06-03 2016-06-01 3.832 0 +0
2016-06-02 2016-05-31 3.832 0 +0
2016-06-01 2016-05-30 3.746 0 +0
2016-05-31 2016-05-27 3.814 0 +0
2016-05-30 2016-05-26 3.729 0 +0
2016-05-27 2016-05-25 3.643 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.301 0 +0
2016-05-20 2016-05-18 3.370 0 +0
2016-05-19 2016-05-17 3.267 0 +0
2016-05-18 2016-05-16 3.267 0 +0
2016-05-17 2016-05-13 3.199 0 +0
2016-05-16 2016-05-12 3.387 0 +0
2016-05-13 2016-05-11 3.387 0 +0
2016-05-12 2016-05-10 3.370 0 +0
2016-05-11 2016-05-09 3.387 0 +0
2016-05-10 2016-05-06 3.421 0 +0
2016-05-09 2016-05-05 3.626 0 +0
2016-05-06 2016-05-04 3.746 0 +0
2016-05-05 2016-05-03 3.746 0 +0
2016-05-04 2016-04-29 3.814 0 +0
2016-05-03 2016-04-28 3.780 0 +0
2016-04-29 2016-04-27 3.832 0 +0
2016-04-28 2016-04-26 3.814 0 +0
2016-04-27 2016-04-25 3.814 0 +0
2016-04-26 2016-04-22 3.849 0 +0
2016-04-25 2016-04-21 3.832 0 +0
2016-04-22 2016-04-20 3.849 0 +0
2016-04-21 2016-04-19 3.883 0 +0
2016-04-20 2016-04-18 3.866 0 +0
2016-04-19 2016-04-15 3.883 0 -2,336,327
2016-04-18 2016-04-14 3.866 2,336,327 -23,385 0.04% 9,031,637
2016-04-13 2016-04-11 3.712 2,359,712 -5,846 0.04% 8,758,771
2016-04-12 2016-04-08 3.678 2,365,558 -17,539 0.04% 8,699,544
2016-04-11 2016-04-07 3.763 2,383,097 +11,692 0.04% 8,967,860
2016-04-07 2016-04-05 3.660 2,371,405 -17,538 0.04% 8,680,484
2016-04-05 2016-03-31 3.695 2,388,943 -29,231 0.04% 8,826,407
2016-04-01 2016-03-30 3.541 2,418,174 +46,769 0.04% 8,562,140
2016-03-31 2016-03-29 3.609 2,371,405 +11,693 0.04% 8,558,795
2016-03-30 2016-03-24 3.712 2,359,712 +5,846 0.04% 8,758,771
2016-03-29 2016-03-23 3.797 2,353,866 -7,015 0.04% 8,938,386
2016-03-24 2016-03-22 3.678 2,360,881 +7,015 0.04% 8,682,344
2016-03-23 2016-03-21 3.917 2,353,866 -29,231 0.04% 9,220,227
2016-03-22 2016-03-18 3.934 2,383,097 -1,169 0.04% 9,375,490
2016-03-18 2016-03-16 3.883 2,384,266 -11,693 0.04% 9,257,740
2016-03-14 2016-03-10 3.712 2,395,959 -1,169 0.04% 8,893,312
2016-03-09 2016-03-07 3.832 2,397,128 -38,585 0.04% 9,184,672
2016-03-08 2016-03-04 3.729 2,435,713 -5,846 0.04% 9,082,534
2016-03-07 2016-03-03 3.678 2,441,559 +29,231 0.04% 8,979,044
2016-03-04 2016-03-02 3.695 2,412,328 -5,846 0.04% 8,912,807
2016-03-02 2016-02-29 3.318 2,418,174 -36,247 0.04% 8,024,421
2016-03-01 2016-02-26 3.250 2,454,421 -58,462 0.04% 7,976,770
2016-02-29 2016-02-25 3.113 2,512,883 +63,139 0.04% 7,822,905
2016-02-26 2016-02-24 3.284 2,449,744 +35,077 0.04% 8,045,376
2016-02-22 2016-02-18 3.353 2,414,667 -11,692 0.04% 8,095,389
2016-02-19 2016-02-17 3.250 2,426,359 +11,692 0.04% 7,885,570
2016-02-15 2016-02-11 3.130 2,414,667 -9,354 0.04% 7,558,450
2016-02-05 2016-02-03 3.301 2,424,021 -1,169 0.04% 8,002,360
2016-02-04 2016-02-02 3.455 2,425,190 -2,338 0.04% 8,379,567
2016-02-03 2016-02-01 3.472 2,427,528 -9,354 0.04% 8,429,168
2016-02-02 2016-01-29 3.455 2,436,882 -7,016 0.04% 8,419,965
2016-02-01 2016-01-28 3.301 2,443,898 -11,692 0.04% 8,067,980
2016-01-29 2016-01-27 3.267 2,455,590 +9,354 0.04% 8,022,572
2016-01-28 2016-01-26 3.318 2,446,236 +8,184 0.04% 8,117,541
2016-01-27 2016-01-25 3.455 2,438,052 -12,861 0.04% 8,424,008
2016-01-25 2016-01-21 3.353 2,450,913 +8,184 0.04% 8,216,907
2016-01-20 2016-01-18 3.643 2,442,729 +1,170 0.04% 8,899,781
2016-01-14 2016-01-12 3.712 2,441,559 +24,554 0.04% 9,062,570
2016-01-12 2016-01-08 4.088 2,417,005 -4,677 0.04% 9,880,976
2016-01-11 2016-01-07 4.020 2,421,682 +14,031 0.04% 9,734,405
2016-01-08 2016-01-06 4.310 2,407,651 +3,508 0.04% 10,378,115
2016-01-07 2016-01-05 4.191 2,404,143 +11,692 0.04% 10,075,133
2016-01-06 2016-01-04 4.293 2,392,451 +3,508 0.04% 10,271,673
2016-01-05 2015-12-31 4.533 2,388,943 +9,354 0.04% 10,828,694
2016-01-04 2015-12-29 4.499 2,379,589 -2,339 0.04% 10,704,888
2015-12-29 2015-12-24 4.482 2,381,928 -1,169 0.04% 10,674,667
2015-12-21 2015-12-17 4.482 2,383,097 -5,846 0.04% 10,679,906
2015-12-18 2015-12-16 4.345 2,388,943 -2,339 0.04% 10,379,201
2015-12-17 2015-12-15 4.259 2,391,282 -1,169 0.04% 10,184,848
2015-12-09 2015-12-07 4.310 2,392,451 +2,339 0.04% 10,312,596
2015-12-08 2015-12-04 4.276 2,390,112 +1,169 0.04% 10,220,748
2015-12-07 2015-12-03 4.259 2,388,943 +2,338 0.04% 10,174,886
2015-12-03 2015-12-01 4.276 2,386,605 -9,354 0.04% 10,205,751
2015-11-27 2015-11-25 4.225 2,395,959 -46,770 0.04% 10,122,802
2015-11-26 2015-11-24 4.225 2,442,729 +45,601 0.04% 10,320,403
2015-11-25 2015-11-23 4.276 2,397,128 -9,354 0.04% 10,250,750
2015-11-24 2015-11-20 4.276 2,406,482 -16,369 0.04% 10,290,750
2015-11-23 2015-11-19 4.105 2,422,851 +52,616 0.04% 9,946,319
2015-11-18 2015-11-16 4.020 2,370,235 -5,847 0.04% 9,527,604
2015-11-17 2015-11-13 3.934 2,376,082 -1,169 0.04% 9,347,892
2015-11-16 2015-11-12 3.832 2,377,251 -11,692 0.04% 9,108,513
2015-11-13 2015-11-11 3.814 2,388,943 +11,692 0.04% 9,112,448
2015-11-11 2015-11-09 3.951 2,377,251 -5,846 0.04% 9,393,154
2015-11-10 2015-11-06 3.917 2,383,097 -12,862 0.04% 9,334,727
2015-11-06 2015-11-04 3.866 2,395,959 -80,678 0.04% 9,262,159
2015-11-05 2015-11-03 3.797 2,476,637 +46,770 0.04% 9,404,587
2015-11-03 2015-10-30 3.660 2,429,867 -11,692 0.04% 8,894,483
2015-11-02 2015-10-29 3.678 2,441,559 +11,692 0.04% 8,979,044
2015-10-29 2015-10-27 3.832 2,429,867 +4,677 0.04% 9,310,113
2015-10-28 2015-10-26 3.797 2,425,190 -26,892 0.04% 9,209,227
2015-10-27 2015-10-23 3.712 2,452,082 -1,170 0.04% 9,101,629
2015-10-26 2015-10-22 3.626 2,453,252 +40,924 0.04% 8,896,157
2015-10-22 2015-10-19 3.832 2,412,328 +16,369 0.04% 9,242,911
2015-10-20 2015-10-16 3.866 2,395,959 -17,538 0.04% 9,262,159
2015-10-19 2015-10-15 3.849 2,413,497 +40,923 0.04% 9,288,673
2015-10-16 2015-10-14 3.814 2,372,574 +1,169 0.04% 9,050,010
2015-10-14 2015-10-12 3.900 2,371,405 -11,692 0.04% 9,248,366
2015-10-12 2015-10-08 3.592 2,383,097 +18,708 0.04% 8,560,230
2015-10-09 2015-10-07 3.746 2,364,389 -11,693 0.04% 8,857,017
2015-10-08 2015-10-06 3.575 2,376,082 -16,369 0.04% 8,494,389
2015-10-06 2015-10-02 3.507 2,392,451 -11,692 0.04% 8,389,215
2015-10-05 2015-09-30 3.335 2,404,143 -11,693 0.04% 8,018,984
2015-10-02 2015-09-29 3.267 2,415,836 -23,385 0.04% 7,892,693
2015-09-30 2015-09-25 3.318 2,439,221 -1,169 0.04% 8,094,263
2015-09-29 2015-09-24 3.267 2,440,390 +2,338 0.04% 7,972,913
2015-09-25 2015-09-23 3.318 2,438,052 +11,693 0.04% 8,090,383
2015-09-24 2015-09-22 3.421 2,426,359 -35,077 0.04% 8,300,600
2015-09-22 2015-09-18 3.370 2,461,436 -5,847 0.04% 8,294,289
2015-09-21 2015-09-17 3.267 2,467,283 +5,847 0.04% 8,060,774
2015-09-16 2015-09-14 3.164 2,461,436 +11,692 0.04% 7,789,054
2015-09-14 2015-09-10 3.267 2,449,744 -11,692 0.04% 8,003,473
2015-09-11 2015-09-09 3.250 2,461,436 -5,847 0.04% 7,999,569
2015-09-10 2015-09-08 3.113 2,467,283 -58,462 0.04% 7,680,947
2015-09-09 2015-09-07 2.976 2,525,745 +5,846 0.04% 7,517,322
2015-09-08 2015-09-04 3.028 2,519,899 +29,231 0.04% 7,629,232
2015-09-07 2015-09-02 3.062 2,490,668 -58,462 0.04% 7,625,938
2015-09-04 2015-09-01 3.113 2,549,130 +643,085 0.04% 7,935,746
2015-09-02 2015-08-31 3.318 1,906,045 -29,231 0.03% 6,324,982
2015-08-31 2015-08-27 3.421 1,935,276 +91,201 0.03% 6,620,600
2015-08-28 2015-08-26 3.250 1,844,075 +5,846 0.03% 5,993,170
2015-08-27 2015-08-25 3.284 1,838,229 -15,200 0.03% 6,037,057
2015-08-26 2015-08-24 3.233 1,853,429 +29,231 0.03% 5,991,867
2015-08-25 2015-08-21 3.489 1,824,198 +17,539 0.03% 6,365,413
2015-08-24 2015-08-20 3.678 1,806,659 -3,508 0.03% 6,644,144
2015-08-20 2015-08-18 3.917 1,810,167 +9,354 0.03% 7,090,527
2015-08-18 2015-08-14 4.054 1,800,813 +23,385 0.03% 7,300,311
2015-08-14 2015-08-12 4.122 1,777,428 +5,846 0.03% 7,327,123
2015-08-12 2015-08-10 4.413 1,771,582 -29,231 0.03% 7,818,175
2015-08-04 2015-07-31 4.293 1,800,813 -23,385 0.03% 7,731,553
2015-08-03 2015-07-30 4.157 1,824,198 -29,231 0.03% 7,582,330
2015-07-30 2015-07-28 4.054 1,853,429 +40,924 0.03% 7,513,611
2015-07-29 2015-07-27 4.242 1,812,505 +36,246 0.03% 7,688,742
2015-07-28 2015-07-24 4.430 1,776,259 -40,923 0.03% 7,869,198
2015-07-27 2015-07-23 4.328 1,817,182 +30,400 0.03% 7,863,997
2015-07-22 2015-07-20 4.430 1,786,782 -10,523 0.03% 7,915,817
2015-07-17 2015-07-15 4.191 1,797,305 -11,693 0.03% 7,532,034
2015-07-16 2015-07-14 4.259 1,808,998 -23,385 0.03% 7,704,808
2015-07-15 2015-07-13 4.293 1,832,383 +11,693 0.03% 7,867,095
2015-07-14 2015-07-10 4.636 1,820,690 +347,266 0.03% 8,440,822
2015-07-13 2015-07-09 4.475 1,473,424 +54,249 0.02% 6,593,511
2015-07-10 2015-07-08 4.189 1,419,175 +17,877 0.02% 5,944,301
2015-07-09 2015-07-07 4.600 1,401,298 -16,760 0.02% 6,446,331
2015-07-08 2015-07-06 4.618 1,418,058 -5,587 0.02% 6,548,814
2015-07-07 2015-07-03 4.761 1,423,645 +5,587 0.02% 6,778,480
2015-07-06 2015-07-02 4.887 1,418,058 +11,173 0.02% 6,929,559
2015-07-03 2015-06-30 4.958 1,406,885 +27,934 0.02% 6,975,693
2015-07-02 2015-06-29 4.958 1,378,951 +17,877 0.02% 6,837,189
2015-06-26 2015-06-24 5.280 1,361,074 +23,464 0.02% 7,187,084
2015-06-25 2015-06-23 5.263 1,337,610 -20,112 0.02% 7,039,241
2015-06-24 2015-06-22 5.173 1,357,722 +53,632 0.02% 7,023,566
2015-06-23 2015-06-19 5.424 1,304,090 -25,096 0.02% 7,072,927
2015-06-22 2015-06-18 5.209 1,329,186 +11,174 0.02% 6,923,532
2015-06-19 2015-06-17 5.209 1,318,012 -2,235 0.02% 6,865,329
2015-06-18 2015-06-16 5.137 1,320,247 +1,117 0.02% 6,782,442
2015-06-16 2015-06-12 5.263 1,319,130 +1,118 0.03% 6,941,989
2015-06-15 2015-06-11 5.245 1,318,012 +265,924 0.03% 6,912,513
2015-06-12 2015-06-10 5.209 1,052,088 +48,045 0.02% 5,480,170
2015-06-08 2015-06-04 5.477 1,004,043 +5,587 0.02% 5,499,494
2015-06-02 2015-05-29 5.406 998,456 -11,174 0.02% 5,397,403
2015-06-01 2015-05-28 5.280 1,009,630 +41,342 0.02% 5,331,301
2015-05-29 2015-05-27 5.477 968,288 -16,760 0.02% 5,303,651
2015-05-28 2015-05-26 5.424 985,048 -18,995 0.02% 5,342,555
2015-05-26 2015-05-21 5.352 1,004,043 +16,760 0.02% 5,373,688
2015-05-18 2015-05-14 5.567 987,283 -3,352 0.02% 5,496,054
2015-05-14 2015-05-12 5.442 990,635 +8,939 0.02% 5,390,589
2015-05-12 2015-05-08 5.603 981,696 -3,352 0.02% 5,500,097
2015-05-11 2015-05-07 5.477 985,048 -5,587 0.02% 5,395,452
2015-05-08 2015-05-06 5.585 990,635 -16,760 0.02% 5,532,447
2015-05-07 2015-05-05 5.710 1,007,395 +1,117 0.02% 5,752,272
2015-05-06 2015-05-04 5.835 1,006,278 +14,526 0.02% 5,871,980
2015-05-05 2015-04-30 5.621 991,752 -23,464 0.02% 5,574,189
2015-05-04 2015-04-29 5.406 1,015,216 -2,235 0.02% 5,488,003
2015-04-29 2015-04-27 5.442 1,017,451 -24,581 0.02% 5,536,510
2015-04-28 2015-04-24 5.263 1,042,032 +4,469 0.02% 5,483,746
2015-04-27 2015-04-23 5.406 1,037,563 -2,234 0.02% 5,608,806
2015-04-24 2015-04-22 5.442 1,039,797 +17,877 0.02% 5,658,107
2015-04-23 2015-04-21 5.352 1,021,920 -29,051 0.02% 5,469,367
2015-04-22 2015-04-20 5.227 1,050,971 -27,933 0.02% 5,493,164
2015-04-21 2015-04-17 5.280 1,078,904 -60,336 0.02% 5,697,099
2015-04-20 2015-04-16 5.316 1,139,240 -16,760 0.02% 6,056,485
2015-04-17 2015-04-15 5.245 1,156,000 -3,352 0.02% 6,062,817
2015-04-15 2015-04-13 5.334 1,159,352 +41,342 0.02% 6,184,158
2015-04-14 2015-04-10 4.726 1,118,010 -11,174 0.02% 5,283,219
2015-04-13 2015-04-09 4.672 1,129,184 -3,352 0.02% 5,275,385
2015-04-10 2015-04-08 4.600 1,132,536 +2,235 0.02% 5,209,957
2015-04-09 2015-04-02 4.332 1,130,301 -61,453 0.02% 4,896,192
2015-04-08 2015-04-01 4.189 1,191,754 -11,173 0.02% 4,991,734
2015-04-02 2015-03-31 4.206 1,202,927 -39,107 0.02% 5,060,065
2015-04-01 2015-03-30 4.171 1,242,034 -11,173 0.02% 5,180,103
2015-03-31 2015-03-27 3.992 1,253,207 -32,403 0.02% 5,002,380
2015-03-30 2015-03-26 3.741 1,285,610 +11,174 0.03% 4,809,551
2015-03-27 2015-03-25 3.813 1,274,436 +22,346 0.03% 4,858,997
2015-03-26 2015-03-24 3.831 1,252,090 +11,173 0.02% 4,796,211
2015-03-25 2015-03-23 3.902 1,240,917 -11,173 0.02% 4,842,261
2015-03-24 2015-03-20 3.795 1,252,090 +11,173 0.02% 4,751,387
2015-03-23 2015-03-19 3.848 1,240,917 -11,173 0.02% 4,775,624
2015-03-20 2015-03-18 3.813 1,252,090 +11,173 0.02% 4,773,799
2015-03-16 2015-03-12 3.974 1,240,917 +22,347 0.02% 4,931,110
2015-03-05 2015-03-03 4.171 1,218,570 +29,051 0.02% 5,082,242
2015-03-04 2015-03-02 4.171 1,189,519 -29,051 0.02% 4,961,081
2015-02-26 2015-02-24 3.884 1,218,570 -2,235 0.02% 4,733,247
2015-02-13 2015-02-11 3.938 1,220,805 -137,431 0.02% 4,807,485
2015-02-10 2015-02-06 4.045 1,358,236 +137,431 0.03% 5,494,557
2015-02-02 2015-01-29 4.045 1,220,805 +29,051 0.02% 4,938,598
2015-01-30 2015-01-28 4.135 1,191,754 -22,347 0.02% 4,927,738
2015-01-29 2015-01-27 4.135 1,214,101 -29,050 0.02% 5,020,139
2015-01-27 2015-01-23 4.189 1,243,151 +11,173 0.02% 5,207,014
2015-01-26 2015-01-22 4.099 1,231,978 +5,587 0.02% 5,049,954
2015-01-16 2015-01-14 4.189 1,226,391 -21,230 0.02% 5,136,813
2015-01-15 2015-01-13 4.189 1,247,621 +22,347 0.02% 5,225,737
2015-01-14 2015-01-12 4.260 1,225,274 +50,280 0.02% 5,219,864
2015-01-13 2015-01-09 4.332 1,174,994 -32,403 0.02% 5,089,791
2015-01-12 2015-01-08 4.206 1,207,397 -36,872 0.02% 5,078,868
2015-01-07 2015-01-05 4.206 1,244,269 +11,174 0.02% 5,233,969
2015-01-06 2015-01-02 4.189 1,233,095 -27,934 0.02% 5,164,893
2015-01-05 2014-12-31 3.974 1,261,029 +16,760 0.02% 5,011,030
2014-12-22 2014-12-18 4.117 1,244,269 -22,346 0.02% 5,122,608
2014-12-19 2014-12-17 3.992 1,266,615 -11,173 0.02% 5,055,900
2014-12-17 2014-12-15 4.045 1,277,788 -11,174 0.02% 5,169,115
2014-12-16 2014-12-12 3.992 1,288,962 -16,760 0.03% 5,145,102
2014-12-12 2014-12-10 3.884 1,305,722 -61,453 0.03% 5,071,769
2014-12-11 2014-12-09 3.795 1,367,175 -27,933 0.03% 5,188,107
2014-12-10 2014-12-08 3.974 1,395,108 -83,800 0.03% 5,543,828
2014-12-09 2014-12-05 3.938 1,478,908 -55,866 0.03% 5,823,885
2014-12-05 2014-12-03 3.974 1,534,774 -14,525 0.03% 6,098,828
2014-12-04 2014-12-02 3.956 1,549,299 -11,174 0.03% 6,128,815
2014-12-02 2014-11-28 3.920 1,560,473 -2,234 0.03% 6,117,153
2014-12-01 2014-11-27 3.938 1,562,707 -16,760 0.03% 6,153,883
2014-11-27 2014-11-25 3.866 1,579,467 -279,332 0.03% 6,106,794
2014-11-26 2014-11-24 3.848 1,858,799 -11,174 0.04% 7,153,521
2014-11-24 2014-11-20 3.705 1,869,973 -3,352 0.04% 6,928,746
2014-11-19 2014-11-17 3.687 1,873,325 +10,056 0.04% 6,907,634
2014-11-18 2014-11-14 3.777 1,863,269 -30,168 0.04% 7,037,315
2014-11-17 2014-11-13 3.777 1,893,437 -18,994 0.04% 7,151,255
2014-11-13 2014-11-11 3.580 1,912,431 -1,118 0.04% 6,846,439
2014-11-12 2014-11-10 3.634 1,913,549 -36,871 0.04% 6,953,198
2014-11-11 2014-11-07 3.455 1,950,420 -16,760 0.04% 6,738,053
2014-11-03 2014-10-30 3.311 1,967,180 -16,760 0.04% 6,514,256
2014-10-31 2014-10-29 3.347 1,983,940 -3,352 0.04% 6,640,780
2014-10-28 2014-10-24 3.401 1,987,292 -49,163 0.04% 6,758,717
2014-10-27 2014-10-23 3.311 2,036,455 +10,056 0.04% 6,743,658
2014-10-21 2014-10-17 3.276 2,026,399 +2,235 0.04% 6,637,813
2014-10-16 2014-10-14 3.276 2,024,164 +111,733 0.04% 6,630,492
2014-10-09 2014-10-07 3.437 1,912,431 +3,352 0.04% 6,572,581
2014-10-08 2014-10-06 3.473 1,909,079 +5,586 0.04% 6,629,406
2014-10-07 2014-10-03 3.401 1,903,493 -11,173 0.04% 6,473,719
2014-09-29 2014-09-25 3.616 1,914,666 +2,235 0.04% 6,922,985
2014-09-26 2014-09-24 3.598 1,912,431 -1,118 0.04% 6,880,671
2014-09-25 2014-09-23 3.598 1,913,549 -5,586 0.04% 6,884,694
2014-09-24 2014-09-22 3.616 1,919,135 +11,173 0.04% 6,939,144
2014-09-19 2014-09-17 3.741 1,907,962 +11,173 0.04% 7,137,810
2014-09-17 2014-09-15 3.759 1,896,789 +16,760 0.04% 7,129,963
2014-09-12 2014-09-10 3.813 1,880,029 +29,051 0.04% 7,167,920
2014-09-11 2014-09-08 3.866 1,850,978 +11,173 0.04% 7,156,555
2014-09-10 2014-09-05 3.902 1,839,805 +3,352 0.04% 7,179,220
2014-09-08 2014-09-04 3.956 1,836,453 -68,157 0.04% 7,264,757
2014-09-03 2014-09-01 3.777 1,904,610 -11,173 0.04% 7,193,454
2014-09-01 2014-08-28 3.759 1,915,783 +50,280 0.04% 7,201,361
2014-08-28 2014-08-26 3.866 1,865,503 +5,586 0.04% 7,212,713
2014-08-22 2014-08-20 3.813 1,859,917 +11,173 0.04% 7,091,239
2014-08-21 2014-08-19 3.848 1,848,744 -59,218 0.04% 7,114,825
2014-08-20 2014-08-18 3.777 1,907,962 +20,112 0.04% 7,206,114
2014-08-18 2014-08-14 3.759 1,887,850 +7,821 0.04% 7,096,362
2014-08-15 2014-08-13 3.866 1,880,029 +12,291 0.04% 7,268,876
2014-08-13 2014-08-11 3.866 1,867,738 +22,346 0.04% 7,221,355
2014-08-12 2014-08-08 3.831 1,845,392 +22,347 0.04% 7,068,893
2014-08-11 2014-08-07 3.884 1,823,045 +5,587 0.04% 7,081,188
2014-08-08 2014-08-06 3.884 1,817,458 +33,520 0.04% 7,059,486
2014-08-07 2014-08-05 3.920 1,783,938 -44,694 0.03% 6,993,150
2014-08-06 2014-08-04 4.063 1,828,632 +33,520 0.04% 7,430,211
2014-08-05 2014-08-01 4.063 1,795,112 -2,234 0.04% 7,294,010
2014-08-04 2014-07-31 4.117 1,797,346 -48,046 0.04% 7,399,604
2014-08-01 2014-07-30 4.027 1,845,392 -22,346 0.04% 7,432,247
2014-07-29 2014-07-25 3.938 1,867,738 +2,235 0.04% 7,355,084
2014-07-28 2014-07-24 4.027 1,865,503 -13,408 0.04% 7,513,243
2014-07-25 2014-07-23 3.902 1,878,911 +16,760 0.04% 7,331,818
2014-07-23 2014-07-21 3.848 1,862,151 -4,470 0.04% 7,166,421
2014-07-22 2014-07-18 3.831 1,866,621 -11,173 0.04% 7,150,212
2014-07-21 2014-07-17 3.813 1,877,794 -16,760 0.04% 7,159,398
2014-07-17 2014-07-15 3.831 1,894,554 -67,040 0.04% 7,257,211
2014-07-15 2014-07-11 3.777 1,961,594 -37,989 0.04% 7,408,675
2014-07-14 2014-07-10 3.831 1,999,583 +44,693 0.04% 7,659,531
2014-07-11 2014-07-09 3.759 1,954,890 +5,587 0.04% 7,348,363
2014-07-10 2014-07-08 3.831 1,949,303 +22,346 0.04% 7,466,930
2014-07-09 2014-07-07 3.884 1,926,957 -11,173 0.04% 7,484,809
2014-07-08 2014-07-04 3.848 1,938,130 +35,755 0.04% 7,458,824
2014-07-07 2014-07-03 3.723 1,902,375 +10,056 0.04% 7,082,856
2014-07-04 2014-07-02 3.616 1,892,319 +71,509 0.04% 6,842,183
2014-07-03 2014-06-30 3.652 1,820,810 +5,586 0.04% 6,648,808
2014-06-27 2014-06-25 3.759 1,815,224 -8,938 0.04% 6,823,363
2014-06-26 2014-06-24 3.741 1,824,162 -8,939 0.04% 6,824,309
2014-06-25 2014-06-23 3.687 1,833,101 -5,587 0.04% 6,759,313
2014-06-23 2014-06-19 3.813 1,838,688 +11,174 0.04% 7,010,300
2014-06-20 2014-06-18 3.920 1,827,514 +14,525 0.04% 7,163,971
2014-06-19 2014-06-17 3.902 1,812,989 -5,587 0.04% 7,074,580
2014-06-18 2014-06-16 3.902 1,818,576 +11,174 0.04% 7,096,381
2014-06-17 2014-06-13 3.956 1,807,402 -5,587 0.04% 7,149,835
2014-06-16 2014-06-12 4.276 1,812,989 +26,816 0.04% 7,753,193
2014-06-13 2014-06-11 4.295 1,786,173 +63,389 0.03% 7,671,871
2014-06-12 2014-06-10 4.314 1,722,784 +6,426 0.04% 7,431,778
2014-06-11 2014-06-09 4.239 1,716,358 -14,994 0.03% 7,275,849
2014-06-10 2014-06-06 4.202 1,731,352 +42,839 0.04% 7,274,746
2014-06-09 2014-06-05 4.314 1,688,513 +10,710 0.03% 7,283,939
2014-06-06 2014-06-04 4.370 1,677,803 -16,065 0.03% 7,331,735
2014-06-05 2014-06-03 4.258 1,693,868 +85,679 0.03% 7,212,143
2014-06-04 2014-05-30 4.332 1,608,189 +10,709 0.03% 6,967,468
2014-06-03 2014-05-29 4.332 1,597,480 +5,355 0.03% 6,921,072
2014-05-30 2014-05-28 4.389 1,592,125 +8,568 0.03% 6,987,068
2014-05-23 2014-05-21 4.258 1,583,557 +69,613 0.03% 6,742,462
2014-05-21 2014-05-19 4.370 1,513,944 +10,710 0.03% 6,615,697
2014-05-20 2014-05-16 4.332 1,503,234 +5,355 0.03% 6,512,752
2014-05-02 2014-04-29 4.631 1,497,879 -29,987 0.03% 6,937,106
2014-04-17 2014-04-15 4.762 1,527,866 +8,568 0.03% 7,275,710
2014-04-16 2014-04-14 4.893 1,519,298 -75 0.03% 7,433,514
2014-04-14 2014-04-10 4.949 1,519,373 +5,355 0.03% 7,519,002
2014-04-10 2014-04-08 4.930 1,514,018 +1,070 0.03% 7,464,228
2014-04-09 2014-04-07 4.986 1,512,948 -1,070 0.03% 7,543,714
2014-04-08 2014-04-04 4.967 1,514,018 -2,142 0.03% 7,520,775
2014-04-07 2014-04-03 5.154 1,516,160 -22,491 0.03% 7,814,551
2014-04-02 2014-03-31 4.837 1,538,651 -117,807 0.03% 7,442,003
2014-03-28 2014-03-26 4.669 1,656,458 -21,420 0.03% 7,733,398
2014-03-25 2014-03-21 4.538 1,677,878 -31,058 0.03% 7,614,065
2014-03-21 2014-03-19 4.407 1,708,936 +10,710 0.03% 7,531,608
2014-03-20 2014-03-18 4.519 1,698,226 +7,496 0.03% 7,674,689
2014-03-19 2014-03-17 4.463 1,690,730 +7,497 0.03% 7,546,092
2014-03-18 2014-03-14 4.463 1,683,233 +5,355 0.03% 7,512,631
2014-03-14 2014-03-12 4.725 1,677,878 -36,413 0.03% 7,927,401
2014-03-13 2014-03-11 4.650 1,714,291 -10,710 0.03% 7,971,386
2014-03-12 2014-03-10 4.482 1,725,001 -16,065 0.04% 7,731,264
2014-03-07 2014-03-05 4.594 1,741,066 -53,548 0.04% 7,998,348
2014-03-06 2014-03-04 4.426 1,794,614 -9,639 0.04% 7,942,721
2014-03-05 2014-03-03 4.389 1,804,253 +6,426 0.04% 7,917,995
2014-03-04 2014-02-28 4.501 1,797,827 +3,213 0.04% 8,091,236
2014-02-27 2014-02-25 4.146 1,794,614 +53,548 0.04% 7,440,018
2014-02-26 2014-02-24 4.258 1,741,066 +77,111 0.04% 7,413,103
2014-02-24 2014-02-20 4.613 1,663,955 -10,710 0.03% 7,675,178
2014-02-21 2014-02-19 4.687 1,674,665 -26,774 0.03% 7,849,674
2014-02-20 2014-02-18 4.538 1,701,439 -16,065 0.03% 7,720,983
2014-02-19 2014-02-17 4.538 1,717,504 +37,484 0.04% 7,793,884
2014-02-18 2014-02-14 4.631 1,680,020 -2,142 0.03% 7,780,653
2014-02-17 2014-02-13 4.669 1,682,162 +29,988 0.03% 7,853,401
2014-02-13 2014-02-11 4.594 1,652,174 +28,916 0.03% 7,589,983
2014-02-12 2014-02-10 4.613 1,623,258 +1,071 0.03% 7,487,459
2014-02-11 2014-02-07 4.519 1,622,187 -39,626 0.03% 7,331,051
2014-02-07 2014-02-05 4.370 1,661,813 +9,639 0.03% 7,261,861
2014-02-06 2014-02-04 4.407 1,652,174 +48,193 0.03% 7,281,447
2014-02-05 2014-01-30 4.650 1,603,981 +1,071 0.03% 7,458,449
2014-01-29 2014-01-27 4.799 1,602,910 +21,420 0.03% 7,692,937
2014-01-27 2014-01-23 4.967 1,581,490 -36,413 0.03% 7,855,937
2014-01-24 2014-01-22 4.855 1,617,903 -10,710 0.03% 7,855,535
2014-01-23 2014-01-21 4.650 1,628,613 +1,071 0.03% 7,572,986
2014-01-21 2014-01-17 4.855 1,627,542 +8,568 0.03% 7,902,336
2014-01-20 2014-01-16 4.949 1,618,974 +27,845 0.03% 8,011,903
2014-01-17 2014-01-15 5.005 1,591,129 -27,845 0.03% 7,963,246
2014-01-14 2014-01-10 4.874 1,618,974 -8,568 0.03% 7,890,969
2014-01-10 2014-01-08 4.706 1,627,542 -8,568 0.03% 7,659,187
2014-01-09 2014-01-07 4.557 1,636,110 +10,710 0.03% 7,455,079
2014-01-08 2014-01-06 4.594 1,625,400 +8,568 0.03% 7,466,985
2014-01-07 2014-01-03 4.818 1,616,832 +25,703 0.03% 7,789,948
2014-01-06 2014-01-02 5.005 1,591,129 +10,710 0.03% 7,963,246
2014-01-03 2013-12-31 5.042 1,580,419 -54,620 0.03% 7,968,672
2013-12-30 2013-12-24 4.911 1,635,039 +26,775 0.03% 8,030,337
2013-12-27 2013-12-20 5.023 1,608,264 +4,283 0.03% 8,079,036
2013-12-23 2013-12-19 5.061 1,603,981 -54,619 0.03% 8,117,428
2013-12-18 2013-12-16 4.837 1,658,600 +13,922 0.03% 8,022,161
2013-12-17 2013-12-13 4.967 1,644,678 +13,923 0.03% 8,169,819
2013-12-16 2013-12-12 5.023 1,630,755 -134,943 0.03% 8,192,019
2013-12-13 2013-12-11 4.874 1,765,698 -64,259 0.04% 8,606,109
2013-12-11 2013-12-09 4.799 1,829,957 +53,549 0.04% 8,782,617
2013-12-09 2013-12-05 4.874 1,776,408 -85,678 0.04% 8,658,311
2013-12-06 2013-12-04 4.725 1,862,086 +10,710 0.04% 8,797,721
2013-12-05 2013-12-03 4.781 1,851,376 +53,549 0.04% 8,850,841
2013-12-04 2013-12-02 4.893 1,797,827 -10,710 0.04% 8,796,282
2013-12-03 2013-11-29 4.818 1,808,537 -29,987 0.04% 8,713,588
2013-11-29 2013-11-27 4.669 1,838,524 +24,632 0.04% 8,583,398
2013-11-27 2013-11-25 4.687 1,813,892 +32,129 0.04% 8,502,274
2013-11-26 2013-11-22 4.650 1,781,763 +5,355 0.04% 8,285,128
2013-11-22 2013-11-20 4.799 1,776,408 +16,065 0.04% 8,525,616
2013-11-21 2013-11-19 4.874 1,760,343 +10,710 0.04% 8,580,009
2013-11-20 2013-11-18 4.949 1,749,633 -10,710 0.04% 8,658,502
2013-11-19 2013-11-15 4.781 1,760,343 -16,065 0.04% 8,415,641
2013-11-15 2013-11-13 4.650 1,776,408 +21,420 0.04% 8,260,227
2013-11-14 2013-11-12 4.743 1,754,988 +26,774 0.04% 8,324,493
2013-11-13 2013-11-11 4.743 1,728,214 +69,614 0.04% 8,197,495
2013-10-25 2013-10-23 4.986 1,658,600 -13,923 0.03% 8,269,949
2013-10-24 2013-10-22 5.079 1,672,523 -17,136 0.03% 8,495,539
2013-10-21 2013-10-17 5.042 1,689,659 -4,284 0.03% 8,519,474
2013-10-18 2013-10-16 5.023 1,693,943 +21,420 0.03% 8,509,440
2013-10-15 2013-10-10 4.967 1,672,523 +53,549 0.03% 8,308,137
2013-10-11 2013-10-09 4.930 1,618,974 -38,555 0.03% 7,981,669
2013-10-04 2013-10-02 4.799 1,657,529 +9,638 0.03% 7,955,073
2013-10-03 2013-09-30 4.762 1,647,891 +8,568 0.03% 7,847,270
2013-10-02 2013-09-27 4.874 1,639,323 -63,187 0.03% 7,990,151
2013-09-30 2013-09-26 4.855 1,702,510 +21,419 0.03% 8,266,334
2013-09-27 2013-09-25 4.949 1,681,091 +53,549 0.03% 8,319,305
2013-09-26 2013-09-24 5.042 1,627,542 +69,613 0.03% 8,206,272
2013-09-25 2013-09-23 5.098 1,557,929 -14,993 0.03% 7,942,555
2013-09-24 2013-09-19 4.986 1,572,922 +10,710 0.03% 7,842,750
2013-09-23 2013-09-18 5.098 1,562,212 +53,548 0.03% 7,964,391
2013-09-16 2013-09-12 5.135 1,508,664 +41,768 0.03% 7,747,742
2013-09-13 2013-09-11 5.266 1,466,896 +10,710 0.03% 7,724,998
2013-09-12 2013-09-10 5.360 1,456,186 -10,710 0.03% 7,804,565
2013-09-09 2013-09-05 5.135 1,466,896 -5,354 0.03% 7,533,243
2013-08-28 2013-08-26 5.061 1,472,250 -5,355 0.03% 7,450,764
2013-08-26 2013-08-22 5.061 1,477,605 -9,639 0.03% 7,477,864
2013-08-22 2013-08-20 5.173 1,487,244 -12,852 0.03% 7,693,287
2013-08-21 2013-08-19 5.061 1,500,096 -53,549 0.03% 7,591,687
2013-08-20 2013-08-16 5.023 1,553,645 -1,071 0.03% 7,804,660
2013-08-19 2013-08-15 5.023 1,554,716 -44,981 0.03% 7,810,040
2013-08-16 2013-08-13 4.967 1,599,697 -21,419 0.03% 7,946,379
2013-08-15 2013-08-12 4.818 1,621,116 -5,355 0.03% 7,810,588
2013-08-12 2013-08-08 4.650 1,626,471 +16,065 0.03% 7,563,026
2013-08-08 2013-08-06 4.911 1,610,406 +10,709 0.03% 7,909,355
2013-08-06 2013-08-02 4.650 1,599,697 -21,419 0.03% 7,438,528
2013-08-05 2013-08-01 4.631 1,621,116 -10,710 0.03% 7,507,852
2013-08-02 2013-07-31 4.631 1,631,826 +10,710 0.03% 7,557,453
2013-08-01 2013-07-30 4.613 1,621,116 -10,710 0.03% 7,477,578
2013-07-31 2013-07-29 4.501 1,631,826 +16,065 0.03% 7,344,138
2013-07-30 2013-07-26 4.650 1,615,761 +48,194 0.03% 7,513,225
2013-07-25 2013-07-23 4.594 1,567,567 -10,710 0.03% 7,201,304
2013-07-19 2013-07-17 4.501 1,578,277 +10,710 0.03% 7,103,137
2013-07-15 2013-07-11 4.613 1,567,567 -10,710 0.03% 7,230,578
2013-07-11 2013-07-09 4.389 1,578,277 -41,768 0.03% 6,926,296
2013-07-10 2013-07-08 4.575 1,620,045 +10,710 0.03% 7,412,131
2013-07-09 2013-07-05 4.725 1,609,335 -10,710 0.03% 7,603,559
2013-07-08 2013-07-04 4.594 1,620,045 +10,710 0.03% 7,442,385
2013-07-05 2013-07-03 4.669 1,609,335 +53,548 0.03% 7,513,398
2013-07-02 2013-06-27 4.650 1,555,787 -10,709 0.03% 7,234,348
2013-06-18 2013-06-14 5.008 1,566,496 +10,709 0.03% 7,845,606
2013-06-17 2013-06-13 4.951 1,555,787 +41,726 0.03% 7,702,409
2013-06-14 2013-06-11 5.219 1,514,061 -1,042 0.03% 7,902,582
2013-06-04 2013-05-31 5.488 1,515,103 -10,422 0.03% 8,315,051
2013-05-30 2013-05-28 5.450 1,525,525 +10,422 0.03% 8,313,701
2013-05-29 2013-05-27 5.488 1,515,103 +9,381 0.03% 8,315,051
2013-05-28 2013-05-24 5.546 1,505,722 -62,536 0.03% 8,350,248
2013-05-27 2013-05-23 5.565 1,568,258 -31,267 0.03% 8,727,146
2013-05-24 2013-05-22 5.565 1,599,525 -9,381 0.03% 8,901,142
2013-05-23 2013-05-21 5.488 1,608,906 +9,381 0.03% 8,829,852
2013-05-22 2013-05-20 5.584 1,599,525 -35,437 0.03% 8,931,836
2013-05-21 2013-05-16 5.450 1,634,962 -7,296 0.03% 8,910,103
2013-05-20 2013-05-15 5.335 1,642,258 -5,211 0.03% 8,760,783
2013-05-13 2013-05-09 5.258 1,647,469 -9,380 0.03% 8,662,127
2013-05-10 2013-05-08 5.181 1,656,849 +2,084 0.03% 8,584,271
2013-05-06 2013-05-02 5.162 1,654,765 -11,464 0.03% 8,541,720
2013-05-03 2013-04-30 5.085 1,666,229 +10,422 0.03% 8,473,002
2013-04-30 2013-04-26 5.085 1,655,807 -20,845 0.03% 8,420,004
2013-04-26 2013-04-24 5.047 1,676,652 +10,423 0.04% 8,461,657
2013-04-24 2013-04-22 5.047 1,666,229 -52,113 0.03% 8,409,054
2013-04-23 2013-04-19 5.008 1,718,342 -15,634 0.04% 8,606,109
2013-04-22 2013-04-18 4.778 1,733,976 +10,423 0.04% 8,285,127
2013-04-19 2013-04-17 4.759 1,723,553 +26,056 0.04% 8,202,251
2013-04-18 2013-04-16 4.836 1,697,497 -31,268 0.04% 8,208,547
2013-04-17 2013-04-15 4.740 1,728,765 +54,197 0.04% 8,193,881
2013-04-15 2013-04-11 4.874 1,674,568 -7,295 0.04% 8,161,937
2013-04-11 2013-04-09 4.759 1,681,863 -4,169 0.04% 8,003,851
2013-04-10 2013-04-08 4.701 1,686,032 +1,042 0.04% 7,926,631
2013-03-25 2013-03-21 4.721 1,684,990 -10,423 0.04% 7,954,065
2013-03-22 2013-03-20 4.701 1,695,413 +10,423 0.04% 7,970,734
2013-03-20 2013-03-18 4.663 1,684,990 -10,423 0.04% 7,857,065
2013-03-19 2013-03-15 4.548 1,695,413 +62,536 0.04% 7,710,465
2013-03-14 2013-03-12 4.912 1,632,877 +13,549 0.03% 8,021,400
2013-03-12 2013-03-08 5.200 1,619,328 -9,380 0.03% 8,420,945
2013-03-11 2013-03-07 5.085 1,628,708 -30,226 0.03% 8,282,202
2013-03-08 2013-03-06 5.028 1,658,934 +25,014 0.03% 8,340,405
2013-03-07 2013-03-05 4.989 1,633,920 +8,338 0.03% 8,151,938
2013-03-05 2013-03-01 5.239 1,625,582 -38,563 0.03% 8,515,855
2013-03-04 2013-02-28 5.258 1,664,145 -26,056 0.03% 8,749,807
2013-03-01 2013-02-27 5.066 1,690,201 -26,057 0.04% 8,562,469
2013-02-27 2013-02-25 5.104 1,716,258 -23,971 0.04% 8,760,339
2013-02-26 2013-02-22 5.066 1,740,229 -41,691 0.04% 8,815,908
2013-02-25 2013-02-21 5.028 1,781,920 +9,381 0.04% 8,958,725
2013-02-22 2013-02-20 4.951 1,772,539 +10,422 0.04% 8,775,507
2013-02-21 2013-02-19 4.951 1,762,117 -15,634 0.04% 8,723,910
2013-02-20 2013-02-18 5.066 1,777,751 +31,268 0.04% 9,005,993
2013-02-19 2013-02-15 5.239 1,746,483 +23,972 0.04% 9,149,213
2013-02-18 2013-02-14 5.296 1,722,511 -29,183 0.04% 9,122,793
2013-02-08 2013-02-06 5.181 1,751,694 -10,423 0.04% 9,075,671
2013-02-07 2013-02-05 5.085 1,762,117 +53,155 0.04% 8,960,605
2013-02-06 2013-02-04 5.181 1,708,962 +67,747 0.04% 8,854,273
2013-02-05 2013-02-01 5.392 1,641,215 +5,211 0.03% 8,849,699
2013-02-04 2013-01-31 5.469 1,636,004 -10,423 0.03% 8,947,175
2013-02-01 2013-01-30 5.450 1,646,427 -95,887 0.03% 8,972,584
2013-01-29 2013-01-25 5.411 1,742,314 -16,676 0.04% 9,428,275
2013-01-28 2013-01-24 5.450 1,758,990 -13,549 0.04% 9,586,022
2013-01-25 2013-01-23 5.469 1,772,539 +20,845 0.04% 9,693,874
2013-01-22 2013-01-18 5.526 1,751,694 -10,423 0.04% 9,680,715
2013-01-21 2013-01-17 5.450 1,762,117 -10,422 0.04% 9,603,064
2013-01-18 2013-01-16 5.507 1,772,539 +23,972 0.04% 9,761,901
2013-01-17 2013-01-15 5.603 1,748,567 -50,029 0.04% 9,797,648
2013-01-15 2013-01-11 5.565 1,798,596 -3,126 0.04% 10,008,946
2013-01-14 2013-01-10 5.622 1,801,722 -13,550 0.04% 10,130,063
2013-01-10 2013-01-08 5.354 1,815,272 +82,338 0.04% 9,718,576
2013-01-09 2013-01-07 5.526 1,732,934 -30,225 0.04% 9,577,039
2013-01-08 2013-01-04 5.411 1,763,159 -26,056 0.04% 9,541,075
2013-01-07 2013-01-03 5.392 1,789,215 +124,028 0.04% 9,647,740
2013-01-04 2013-01-02 5.392 1,665,187 +15,634 0.03% 8,978,960
2013-01-03 2012-12-31 5.354 1,649,553 +4,169 0.03% 8,831,352
2012-12-28 2012-12-24 5.296 1,645,384 -9,381 0.03% 8,714,311
2012-12-27 2012-12-20 5.162 1,654,765 -1,042 0.03% 8,541,720
2012-12-21 2012-12-19 5.239 1,655,807 -31,268 0.03% 8,674,193
2012-12-19 2012-12-17 5.104 1,687,075 -1,042 0.04% 8,611,380
2012-12-18 2012-12-14 5.296 1,688,117 -5,211 0.04% 8,940,635
2012-12-17 2012-12-13 5.181 1,693,328 -12,507 0.04% 8,773,272
2012-12-13 2012-12-11 5.335 1,705,835 -4,169 0.04% 9,099,940
2012-12-12 2012-12-10 5.488 1,710,004 +4,169 0.04% 9,384,689
2012-12-11 2012-12-07 5.277 1,705,835 +16,676 0.04% 9,001,739
2012-12-10 2012-12-06 5.277 1,689,159 -263,690 0.04% 8,913,740
2012-12-07 2012-12-05 5.200 1,952,849 -99,014 0.04% 10,155,345
2012-12-06 2012-12-04 5.143 2,051,863 -106,310 0.04% 10,552,124
2012-12-04 2012-11-30 5.162 2,158,173 +39,606 0.05% 11,140,258
2012-12-03 2012-11-29 5.143 2,118,567 -10,423 0.04% 10,895,163
2012-11-28 2012-11-26 4.663 2,128,990 +5,211 0.04% 9,927,425
2012-11-27 2012-11-23 4.682 2,123,779 +5,212 0.04% 9,943,880
2012-11-26 2012-11-22 4.663 2,118,567 +5,211 0.04% 9,878,823
2012-11-16 2012-11-14 4.625 2,113,356 -15,634 0.04% 9,773,417
2012-11-15 2012-11-13 4.567 2,128,990 +26,056 0.04% 9,723,157
2012-11-12 2012-11-08 4.567 2,102,934 +12,507 0.04% 9,604,159
2012-11-08 2012-11-06 4.663 2,090,427 -32,309 0.04% 9,747,607
2012-11-07 2012-11-05 4.663 2,122,736 -31,268 0.04% 9,898,263
2012-11-06 2012-11-02 4.605 2,154,004 +31,268 0.05% 9,920,064
2012-11-05 2012-11-01 4.605 2,122,736 -20,845 0.04% 9,776,062
2012-11-02 2012-10-31 4.548 2,143,581 +20,845 0.04% 9,748,661
2012-11-01 2012-10-30 4.548 2,122,736 -8,338 0.04% 9,653,861
2012-10-29 2012-10-25 4.605 2,131,074 +3,126 0.04% 9,814,462
2012-10-26 2012-10-24 4.529 2,127,948 +12,507 0.04% 9,636,731
2012-10-25 2012-10-22 4.567 2,115,441 -15,633 0.04% 9,661,278
2012-10-24 2012-10-19 4.509 2,131,074 +2,084 0.04% 9,609,994
2012-10-22 2012-10-18 4.605 2,128,990 -10,422 0.04% 9,804,864
2012-10-19 2012-10-17 4.567 2,139,412 +10,422 0.04% 9,770,755
2012-10-18 2012-10-16 4.586 2,128,990 +5,211 0.04% 9,764,011
2012-10-15 2012-10-11 4.548 2,123,779 -7,295 0.04% 9,658,605
2012-10-11 2012-10-09 4.586 2,131,074 -10,423 0.04% 9,773,568
2012-10-09 2012-10-05 4.586 2,141,497 -5,211 0.04% 9,821,371
2012-10-08 2012-10-04 4.605 2,146,708 -7,296 0.04% 9,886,463
2012-10-04 2012-09-28 4.548 2,154,004 -1,042 0.05% 9,796,063
2012-09-28 2012-09-26 4.509 2,155,046 -26,057 0.05% 9,718,095
2012-09-27 2012-09-25 4.375 2,181,103 +5,212 0.05% 9,542,623
2012-09-26 2012-09-24 4.356 2,175,891 +5,211 0.05% 9,478,066
2012-09-21 2012-09-19 4.548 2,170,680 -1,042 0.05% 9,871,903
2012-09-20 2012-09-18 4.567 2,171,722 -4,169 0.05% 9,918,315
2012-09-18 2012-09-14 4.663 2,175,891 -26,057 0.05% 10,146,123
2012-09-17 2012-09-13 4.567 2,201,948 +5,212 0.05% 10,056,358
2012-09-11 2012-09-07 4.605 2,196,736 +10,422 0.05% 10,116,862
2012-09-05 2012-09-03 4.548 2,186,314 +6,254 0.05% 9,943,004
2012-08-23 2012-08-21 4.605 2,180,060 -5,212 0.05% 10,040,062
2012-08-03 2012-08-01 4.740 2,185,272 -5,211 0.05% 10,357,601
2012-08-02 2012-07-31 4.605 2,190,483 -5,211 0.05% 10,088,065
2012-08-01 2012-07-30 4.529 2,195,694 -3,127 0.05% 9,943,529
2012-07-26 2012-07-24 4.471 2,198,821 +1,042 0.05% 9,831,109
2012-07-19 2012-07-17 4.567 2,197,779 -10,422 0.05% 10,037,318
2012-07-18 2012-07-16 4.509 2,208,201 -5,211 0.05% 9,957,795
2012-07-17 2012-07-13 4.433 2,213,412 +10,422 0.05% 9,811,400
2012-07-13 2012-07-11 4.509 2,202,990 -2,084 0.05% 9,934,296
2012-07-10 2012-07-06 4.644 2,205,074 -27,099 0.05% 10,239,889
2012-07-06 2012-07-04 4.529 2,232,173 +5,211 0.05% 10,108,730
2012-07-05 2012-07-03 4.586 2,226,962 -8,338 0.05% 10,213,332
2012-07-03 2012-06-28 4.394 2,235,300 +1,042 0.05% 9,822,635
2012-06-29 2012-06-27 4.452 2,234,258 -15,633 0.05% 9,946,677
2012-06-25 2012-06-21 4.414 2,249,891 +15,633 0.05% 9,929,927
2012-06-18 2012-06-14 4.568 2,234,258 +36,845 0.05% 10,205,397
2012-06-14 2012-06-12 4.568 2,197,413 -15,369 0.05% 10,037,101
2012-06-13 2012-06-11 4.490 2,212,782 +1,024 0.05% 9,934,527
2012-06-07 2012-06-05 4.431 2,211,758 -6,147 0.05% 9,800,409
2012-06-04 2012-05-31 4.451 2,217,905 -22,541 0.05% 9,870,940
2012-06-01 2012-05-30 4.412 2,240,446 -51,229 0.05% 9,883,793
2012-05-31 2012-05-29 4.275 2,291,675 -5,123 0.05% 9,796,657
2012-05-29 2012-05-25 4.099 2,296,798 -2,050 0.05% 9,415,054
2012-05-25 2012-05-23 4.177 2,298,848 -5,122 0.05% 9,602,952
2012-05-14 2012-05-10 3.924 2,303,970 +5,122 0.05% 9,039,692
2012-05-09 2012-05-07 4.216 2,298,848 -5,122 0.05% 9,692,700
2012-05-02 2012-04-27 4.255 2,303,970 -266,393 0.05% 9,804,243
2012-04-30 2012-04-26 4.197 2,570,363 -3,074 0.05% 10,787,322
2012-04-24 2012-04-20 3.982 2,573,437 -10,246 0.05% 10,247,654
2012-04-23 2012-04-19 4.002 2,583,683 +10,246 0.06% 10,338,888
2012-04-17 2012-04-13 3.924 2,573,437 -4,098 0.05% 10,096,953
2012-04-11 2012-04-05 3.943 2,577,535 -2,050 0.05% 10,163,345
2012-04-10 2012-04-03 3.963 2,579,585 -26,639 0.05% 10,221,782
2012-04-02 2012-03-29 3.884 2,606,224 -15,369 0.06% 10,123,847
2012-03-27 2012-03-23 3.709 2,621,593 -20,492 0.06% 9,722,985
2012-03-26 2012-03-22 3.709 2,642,085 -20,491 0.06% 9,798,986
2012-03-23 2012-03-21 3.572 2,662,576 -15,369 0.06% 9,511,168
2012-03-22 2012-03-20 3.670 2,677,945 +14,344 0.06% 9,827,436
2012-03-15 2012-03-13 3.865 2,663,601 +5,123 0.06% 10,294,733
2012-03-14 2012-03-12 3.806 2,658,478 +15,369 0.06% 10,119,252
2012-03-12 2012-03-08 3.767 2,643,109 -46,107 0.06% 9,957,564
2012-03-09 2012-03-07 3.728 2,689,216 +15,369 0.06% 10,026,279
2012-03-08 2012-03-06 3.865 2,673,847 +15,369 0.06% 10,334,334
2012-03-07 2012-03-05 3.924 2,658,478 -10,246 0.06% 10,430,614
2012-03-06 2012-03-02 3.943 2,668,724 -43,032 0.06% 10,522,908
2012-03-05 2012-03-01 3.826 2,711,756 +48,155 0.06% 10,374,984
2012-03-02 2012-02-29 4.041 2,663,601 -27,664 0.06% 10,762,676
2012-03-01 2012-02-28 3.963 2,691,265 +8,197 0.06% 10,664,322
2012-02-29 2012-02-27 3.963 2,683,068 -20,492 0.06% 10,631,841
2012-02-28 2012-02-24 4.021 2,703,560 +16,394 0.06% 10,871,362
2012-02-27 2012-02-23 4.060 2,687,166 +24,590 0.06% 10,910,347
2012-02-24 2012-02-22 4.119 2,662,576 -10,246 0.06% 10,966,428
2012-02-23 2012-02-21 3.865 2,672,822 +15,369 0.06% 10,330,372
2012-02-22 2012-02-20 3.845 2,657,453 -38,935 0.06% 10,219,098
2012-02-21 2012-02-17 3.689 2,696,388 -77,868 0.06% 9,947,752
2012-02-20 2012-02-16 3.533 2,774,256 -10,246 0.06% 9,801,800
2012-02-17 2012-02-15 3.553 2,784,502 +2,049 0.06% 9,892,354
2012-02-16 2012-02-14 3.533 2,782,453 -5,123 0.06% 9,830,761
2012-02-15 2012-02-13 3.475 2,787,576 +5,123 0.06% 9,685,621
2012-02-14 2012-02-10 3.553 2,782,453 +67,623 0.06% 9,885,075
2012-02-13 2012-02-09 3.670 2,714,830 -7,172 0.06% 9,962,796
2012-02-10 2012-02-08 3.611 2,722,002 -5,123 0.06% 9,829,715
2012-02-09 2012-02-07 3.514 2,727,125 -10,246 0.06% 9,582,047
2012-02-08 2012-02-06 3.514 2,737,371 +5,123 0.06% 9,618,047
2012-02-07 2012-02-03 3.592 2,732,248 -17,418 0.06% 9,813,381
2012-02-06 2012-02-02 3.553 2,749,666 +19,467 0.06% 9,768,594
2012-02-03 2012-02-01 3.592 2,730,199 +15,369 0.06% 9,806,022
2012-02-02 2012-01-31 3.689 2,714,830 -35,861 0.06% 10,015,789
2012-02-01 2012-01-30 3.494 2,750,691 +1,025 0.06% 9,611,155
2012-01-31 2012-01-27 3.670 2,749,666 +5,123 0.06% 10,090,636
2012-01-30 2012-01-26 3.611 2,744,543 -4,099 0.06% 9,911,115
2012-01-27 2012-01-20 3.279 2,748,642 -51,229 0.06% 9,013,806
2012-01-26 2012-01-19 3.221 2,799,871 -25,615 0.06% 9,017,844
2012-01-20 2012-01-18 2.967 2,825,486 -10,246 0.06% 8,383,348
2012-01-19 2012-01-17 2.967 2,835,732 +75,820 0.06% 8,413,748
2012-01-16 2012-01-12 2.928 2,759,912 -9,221 0.06% 8,081,040
2012-01-11 2012-01-09 2.889 2,769,133 -4,099 0.06% 7,999,932
2012-01-10 2012-01-06 2.830 2,773,232 +10,246 0.06% 7,849,373
2012-01-06 2012-01-04 3.006 2,762,986 -12,295 0.06% 8,305,775
2012-01-05 2012-01-03 2.928 2,775,281 -10,246 0.06% 8,126,040
2012-01-04 2011-12-30 2.928 2,785,527 -25,615 0.06% 8,156,040
2012-01-03 2011-12-29 2.674 2,811,142 +35,861 0.06% 7,517,684
2011-12-29 2011-12-23 2.772 2,775,281 -5,123 0.06% 7,692,651
2011-12-28 2011-12-22 2.752 2,780,404 +5,123 0.06% 7,652,578
2011-12-21 2011-12-19 2.713 2,775,281 +7,172 0.06% 7,530,131
2011-12-19 2011-12-15 2.830 2,768,109 +5,123 0.06% 7,834,872
2011-12-16 2011-12-14 2.928 2,762,986 -25,615 0.06% 8,090,040
2011-12-14 2011-12-12 2.908 2,788,601 +10,246 0.06% 8,110,608
2011-12-13 2011-12-09 2.928 2,778,355 +28,689 0.06% 8,135,041
2011-12-12 2011-12-08 3.045 2,749,666 -30,738 0.06% 8,373,081
2011-12-08 2011-12-06 3.006 2,780,404 +30,738 0.06% 8,358,135
2011-12-06 2011-12-02 3.143 2,749,666 -9,222 0.06% 8,641,449
2011-12-05 2011-12-01 3.182 2,758,888 -46,106 0.06% 8,778,138
2011-12-02 2011-11-30 2.889 2,804,994 +10,246 0.06% 8,103,533
2011-11-30 2011-11-28 2.928 2,794,748 +10,246 0.06% 8,183,040
2011-11-28 2011-11-24 2.967 2,784,502 +30,737 0.06% 8,261,746
2011-11-24 2011-11-22 2.987 2,753,765 -1,024 0.06% 8,224,302
2011-11-23 2011-11-21 3.026 2,754,789 +10,246 0.06% 8,334,907
2011-11-22 2011-11-18 3.201 2,744,543 +10,246 0.06% 8,786,069
2011-11-21 2011-11-17 3.318 2,734,297 -51,230 0.06% 9,073,511
2011-11-17 2011-11-15 3.338 2,785,527 +10,246 0.06% 9,297,886
2011-11-16 2011-11-14 3.377 2,775,281 -2,049 0.06% 9,372,033
2011-11-10 2011-11-08 3.377 2,777,330 -15,369 0.06% 9,378,952
2011-11-08 2011-11-04 3.357 2,792,699 -10,246 0.06% 9,376,339
2011-11-03 2011-11-01 3.162 2,802,945 -11,270 0.06% 8,863,604
2011-11-01 2011-10-28 3.182 2,814,215 -1,025 0.06% 8,954,176
2011-10-31 2011-10-27 3.123 2,815,240 -10,246 0.06% 8,792,576
2011-10-28 2011-10-26 3.026 2,825,486 +5,123 0.06% 8,548,809
2011-10-27 2011-10-25 3.045 2,820,363 -25,615 0.06% 8,588,362
2011-10-26 2011-10-24 3.026 2,845,978 +7,173 0.06% 8,610,809
2011-10-24 2011-10-20 2.889 2,838,805 -52,254 0.06% 8,201,212
2011-10-20 2011-10-18 2.908 2,891,059 -9,222 0.06% 8,408,605
2011-10-19 2011-10-17 2.967 2,900,281 +15,369 0.06% 8,605,268
2011-10-18 2011-10-14 2.948 2,884,912 -6,147 0.06% 8,503,354
2011-10-17 2011-10-13 3.123 2,891,059 -25,615 0.06% 9,029,375
2011-10-14 2011-10-12 2.811 2,916,674 +15,369 0.06% 8,198,438
2011-10-13 2011-10-11 2.830 2,901,305 -66,598 0.06% 8,211,871
2011-10-12 2011-10-10 2.713 2,967,903 +15,368 0.06% 8,052,769
2011-10-11 2011-10-07 2.752 2,952,535 -10,246 0.06% 8,126,338
2011-10-10 2011-10-06 2.499 2,962,781 -10,245 0.06% 7,402,702
2011-10-06 2011-10-03 2.323 2,973,026 -5,123 0.06% 6,905,997
2011-10-04 2011-09-30 2.401 2,978,149 -16,394 0.06% 7,150,432
2011-10-03 2011-09-28 2.381 2,994,543 -15,369 0.06% 7,131,340
2011-09-30 2011-09-27 2.206 3,009,912 +30,738 0.06% 6,639,158
2011-09-28 2011-09-26 2.186 2,979,174 -10,246 0.06% 6,513,203
2011-09-27 2011-09-23 2.342 2,989,420 -26,639 0.06% 7,002,432
2011-09-26 2011-09-22 2.245 3,016,059 +1,024 0.06% 6,770,464
2011-09-22 2011-09-20 2.479 3,015,035 +25,615 0.06% 7,474,408
2011-09-21 2011-09-19 2.616 2,989,420 -35,860 0.06% 7,819,383
2011-09-20 2011-09-16 2.538 3,025,280 -20,492 0.06% 7,676,967
2011-09-19 2011-09-15 2.401 3,045,772 +10,246 0.06% 7,312,792
2011-09-16 2011-09-14 2.460 3,035,526 +30,737 0.06% 7,465,953
2011-09-15 2011-09-12 2.674 3,004,789 +103,484 0.06% 8,035,544
2011-09-14 2011-09-09 2.908 2,901,305 -9,222 0.06% 8,438,406
2011-09-12 2011-09-08 2.987 2,910,527 -5,123 0.06% 8,692,482
2011-09-09 2011-09-07 3.065 2,915,650 +51,230 0.06% 8,935,437
2011-09-08 2011-09-06 3.065 2,864,420 +11,270 0.06% 8,778,435
2011-09-06 2011-09-02 3.318 2,853,150 +15,369 0.06% 9,467,913
2011-09-05 2011-09-01 3.436 2,837,781 +20,492 0.06% 9,749,274
2011-09-02 2011-08-31 3.416 2,817,289 -15,369 0.06% 9,623,880
2011-09-01 2011-08-30 3.279 2,832,658 +15,369 0.06% 9,289,325
2011-08-26 2011-08-24 3.279 2,817,289 -15,369 0.06% 9,238,925
2011-08-25 2011-08-23 3.299 2,832,658 +20,492 0.06% 9,344,619
2011-08-24 2011-08-22 3.182 2,812,166 -11,271 0.06% 8,947,656
2011-08-23 2011-08-19 3.240 2,823,437 -10,245 0.06% 9,148,859
2011-08-22 2011-08-18 3.318 2,833,682 +17,418 0.06% 9,403,310
2011-08-19 2011-08-17 3.455 2,816,264 +5,122 0.06% 9,730,326
2011-08-18 2011-08-16 3.514 2,811,142 +5,123 0.06% 9,877,250
2011-08-17 2011-08-15 3.553 2,806,019 +11,271 0.06% 9,968,797
2011-08-11 2011-08-09 3.514 2,794,748 +6,147 0.06% 9,819,648
2011-08-10 2011-08-08 3.748 2,788,601 -25,614 0.06% 10,451,253
2011-08-09 2011-08-05 4.002 2,814,215 -9,222 0.06% 11,261,387
2011-08-05 2011-08-03 4.099 2,823,437 -5,123 0.06% 11,573,858
2011-08-04 2011-08-02 4.216 2,828,560 -5,122 0.06% 11,926,140
2011-08-03 2011-08-01 4.255 2,833,682 +4,098 0.06% 12,058,363
2011-08-02 2011-07-29 4.197 2,829,584 -10,246 0.06% 11,875,224
2011-08-01 2011-07-28 4.197 2,839,830 -20,492 0.06% 11,918,224
2011-07-29 2011-07-27 4.177 2,860,322 +15,369 0.06% 11,948,391
2011-07-28 2011-07-26 4.216 2,844,953 -15,369 0.06% 11,995,258
2011-07-26 2011-07-22 4.216 2,860,322 -30,737 0.06% 12,060,059
2011-07-22 2011-07-20 4.041 2,891,059 -23,566 0.06% 11,681,754
2011-07-21 2011-07-19 3.963 2,914,625 -5,123 0.06% 11,549,401
2011-07-20 2011-07-18 3.924 2,919,748 -6,147 0.06% 11,455,714
2011-07-19 2011-07-15 3.943 2,925,895 +10,245 0.06% 11,536,946
2011-07-15 2011-07-13 3.924 2,915,650 +31,763 0.06% 11,439,636
2011-07-14 2011-07-12 3.982 2,883,887 +95,286 0.06% 11,483,893
2011-07-13 2011-07-11 4.177 2,788,601 -1,024 0.06% 11,648,792
2011-07-12 2011-07-08 4.177 2,789,625 -51,230 0.06% 11,653,070
2011-07-11 2011-07-07 4.002 2,840,855 -13,319 0.06% 11,367,990
2011-07-08 2011-07-06 4.002 2,854,174 +42,008 0.06% 11,421,287
2011-07-07 2011-07-05 4.080 2,812,166 +21,516 0.06% 11,472,762
2011-07-06 2011-07-04 4.021 2,790,650 -32,787 0.06% 11,221,563
2011-07-05 2011-06-30 3.865 2,823,437 +36,886 0.06% 10,912,494
2011-06-29 2011-06-27 3.884 2,786,551 +30,737 0.06% 10,824,325
2011-06-28 2011-06-24 3.943 2,755,814 +16,394 0.06% 10,866,308
2011-06-27 2011-06-23 3.865 2,739,420 +4,098 0.06% 10,587,771
2011-06-23 2011-06-21 3.943 2,735,322 +6,148 0.06% 10,785,507
2011-06-22 2011-06-20 4.041 2,729,174 +15,368 0.06% 11,027,633
2011-06-21 2011-06-17 4.119 2,713,806 -35,860 0.06% 11,177,431
2011-06-20 2011-06-16 4.099 2,749,666 -5,123 0.06% 11,271,455
2011-06-17 2011-06-15 4.099 2,754,789 -27,664 0.06% 11,292,455
2011-06-16 2011-06-14 4.099 2,782,453 -15,369 0.06% 11,405,856
2011-06-14 2011-06-10 4.041 2,797,822 +17,418 0.06% 11,305,016
2011-06-10 2011-06-08 4.285 2,780,404 +30,738 0.06% 11,914,637
2011-06-09 2011-06-07 4.404 2,749,666 +31,678 0.06% 12,108,713
2011-06-08 2011-06-03 4.344 2,717,988 +3,038 0.06% 11,808,192
2011-06-07 2011-06-02 4.364 2,714,950 +10,128 0.06% 11,848,607
2011-06-03 2011-06-01 4.463 2,704,822 +15,192 0.06% 12,071,474
2011-06-01 2011-05-30 4.463 2,689,630 +5,064 0.06% 12,003,673
2011-05-31 2011-05-27 4.542 2,684,566 +10,128 0.06% 12,193,127
2011-05-30 2011-05-26 4.621 2,674,438 +15,191 0.06% 12,358,381
2011-05-24 2011-05-20 4.621 2,659,247 -5,064 0.06% 12,288,184
2011-05-23 2011-05-19 4.641 2,664,311 -10,127 0.06% 12,364,198
2011-05-20 2011-05-18 4.601 2,674,438 -5,064 0.06% 12,305,567
2011-05-17 2011-05-13 4.463 2,679,502 +5,064 0.06% 11,958,472
2011-05-13 2011-05-11 4.522 2,674,438 -5,064 0.06% 12,094,313
2011-05-11 2011-05-06 4.463 2,679,502 -25,320 0.06% 11,958,472
2011-05-09 2011-05-05 4.443 2,704,822 +30,384 0.06% 12,018,061
2011-05-06 2011-05-04 4.522 2,674,438 +9,115 0.06% 12,094,313
2011-05-05 2011-05-03 4.621 2,665,323 +9,115 0.06% 12,316,261
2011-05-04 2011-04-29 4.779 2,656,208 +20,255 0.06% 12,693,770
2011-05-03 2011-04-28 4.759 2,635,953 +9,115 0.06% 12,544,920
2011-04-29 2011-04-27 4.878 2,626,838 -8,102 0.06% 12,812,782
2011-04-27 2011-04-21 4.818 2,634,940 -5,064 0.06% 12,696,199
2011-04-21 2011-04-19 4.660 2,640,004 +5,064 0.06% 12,303,531
2011-04-20 2011-04-18 4.838 2,634,940 -5,064 0.06% 12,748,233
2011-04-19 2011-04-15 4.799 2,640,004 -25,319 0.06% 12,668,466
2011-04-18 2011-04-14 4.680 2,665,323 +25,319 0.06% 12,474,162
2011-04-13 2011-04-11 4.720 2,640,004 -1,012 0.06% 12,459,932
2011-04-12 2011-04-08 4.779 2,641,016 -124,573 0.06% 12,621,169
2011-04-11 2011-04-07 4.660 2,765,589 -5,064 0.06% 12,888,810
2011-04-08 2011-04-06 4.562 2,770,653 -5,064 0.06% 12,638,842
2011-04-07 2011-04-04 4.601 2,775,717 -5,064 0.06% 12,771,570
2011-04-06 2011-04-01 4.542 2,780,781 +57,729 0.06% 12,630,129
2011-04-04 2011-03-31 4.423 2,723,052 -34,435 0.06% 12,045,286
2011-04-01 2011-03-30 4.285 2,757,487 -21,268 0.06% 11,816,433
2011-03-31 2011-03-29 4.246 2,778,755 +4,051 0.06% 11,797,824
2011-03-29 2011-03-25 4.325 2,774,704 +30,384 0.06% 11,999,799
2011-03-23 2011-03-21 4.404 2,744,320 -20,256 0.06% 12,085,171
2011-03-22 2011-03-18 4.364 2,764,576 -17,217 0.06% 12,065,185
2011-03-21 2011-03-17 4.009 2,781,793 +27,345 0.06% 11,151,519
2011-03-16 2011-03-14 4.246 2,754,448 -14,179 0.06% 11,694,623
2011-03-15 2011-03-11 4.246 2,768,627 -38,486 0.06% 11,754,823
2011-03-14 2011-03-10 4.246 2,807,113 +39,499 0.06% 11,918,224
2011-03-11 2011-03-09 4.285 2,767,614 -20,256 0.06% 11,859,829
2011-03-10 2011-03-08 4.285 2,787,870 +18,230 0.06% 11,946,630
2011-03-08 2011-03-04 4.325 2,769,640 +2,026 0.06% 11,977,898
2011-03-07 2011-03-03 4.344 2,767,614 -40,512 0.06% 12,023,790
2011-03-04 2011-03-02 4.285 2,808,126 +30,384 0.06% 12,033,432
2011-03-03 2011-03-01 4.344 2,777,742 -25,320 0.06% 12,067,791
2011-03-02 2011-02-28 4.285 2,803,062 -15,192 0.06% 12,011,732
2011-02-24 2011-02-22 4.226 2,818,254 -10,128 0.06% 11,909,872
2011-02-23 2011-02-21 4.344 2,828,382 +40,512 0.06% 12,287,794
2011-02-21 2011-02-17 4.404 2,787,870 -10,128 0.06% 12,276,952
2011-02-18 2011-02-16 4.443 2,797,998 -13,166 0.06% 12,432,060
2011-02-11 2011-02-09 4.443 2,811,164 -2,026 0.06% 12,490,559
2011-02-10 2011-02-08 4.502 2,813,190 +13,166 0.06% 12,666,222
2011-02-09 2011-02-07 4.522 2,800,024 -25,319 0.06% 12,662,236
2011-02-08 2011-02-02 4.483 2,825,343 -9,115 0.06% 12,665,146
2011-01-31 2011-01-27 4.423 2,834,458 +21,268 0.06% 12,538,085
2011-01-28 2011-01-26 4.522 2,813,190 +5,064 0.06% 12,721,775
2011-01-24 2011-01-20 4.680 2,808,126 -9,115 0.06% 13,142,504
2011-01-21 2011-01-19 4.700 2,817,241 -1,013 0.06% 13,240,797
2011-01-20 2011-01-18 4.641 2,818,254 +15,192 0.06% 13,078,597
2011-01-19 2011-01-17 4.621 2,803,062 -40,511 0.06% 12,952,743
2011-01-17 2011-01-13 4.700 2,843,573 +50,639 0.06% 13,364,555
2011-01-13 2011-01-11 4.878 2,792,934 -25,320 0.06% 13,622,939
2011-01-11 2011-01-07 4.818 2,818,254 +13,167 0.06% 13,579,480
2011-01-10 2011-01-06 4.799 2,805,087 -10,128 0.06% 13,460,642
2011-01-07 2011-01-05 4.779 2,815,215 +15,191 0.06% 13,453,650
2011-01-06 2011-01-04 4.700 2,800,024 -35,447 0.06% 13,159,879
2011-01-05 2011-01-03 4.621 2,835,471 +5,064 0.06% 13,102,502
2010-12-29 2010-12-24 4.601 2,830,407 -55,703 0.06% 13,023,208
2010-12-28 2010-12-22 4.522 2,886,110 +62,792 0.06% 13,051,533
2010-12-22 2010-12-20 4.641 2,823,318 +15,192 0.06% 13,102,098
2010-12-21 2010-12-17 4.720 2,808,126 -10,128 0.06% 13,253,411
2010-12-20 2010-12-16 4.660 2,818,254 +50,640 0.06% 13,134,251
2010-12-16 2010-12-14 4.720 2,767,614 +42,536 0.06% 13,062,208
2010-12-10 2010-12-08 4.720 2,725,078 +11,141 0.06% 12,861,452
2010-12-07 2010-12-03 4.838 2,713,937 +3,038 0.06% 13,130,432
2010-12-06 2010-12-02 4.838 2,710,899 +12,154 0.06% 13,115,734
2010-12-03 2010-12-01 4.858 2,698,745 +25,319 0.06% 13,110,225
2010-11-25 2010-11-23 4.937 2,673,426 -10,127 0.06% 13,198,402
2010-11-24 2010-11-22 4.976 2,683,553 -35,448 0.06% 13,354,385
2010-11-23 2010-11-19 4.818 2,719,001 -24,307 0.06% 13,101,239
2010-11-22 2010-11-18 4.858 2,743,308 +25,320 0.06% 13,326,707
2010-11-19 2010-11-17 4.739 2,717,988 -5,064 0.06% 12,881,664
2010-11-18 2010-11-16 4.897 2,723,052 +24,307 0.06% 13,335,853
2010-11-17 2010-11-15 4.976 2,698,745 -25,320 0.06% 13,429,986
2010-11-16 2010-11-12 4.996 2,724,065 -9,115 0.06% 13,609,782
2010-11-15 2010-11-11 5.115 2,733,180 +55,703 0.06% 13,979,163
2010-11-12 2010-11-10 5.233 2,677,477 -18,230 0.06% 14,011,506
2010-11-11 2010-11-09 5.233 2,695,707 +6,077 0.06% 14,106,905
2010-11-10 2010-11-08 5.213 2,689,630 -46,588 0.06% 14,021,990
2010-11-09 2010-11-05 5.134 2,736,218 +39,498 0.06% 14,048,735
2010-11-08 2010-11-04 5.154 2,696,720 -69,882 0.06% 13,899,192
2010-11-05 2010-11-03 5.055 2,766,602 +3,039 0.06% 13,986,203
2010-11-03 2010-11-01 4.976 2,763,563 +5,064 0.06% 13,752,545
2010-11-02 2010-10-29 4.957 2,758,499 -16,205 0.06% 13,672,871
2010-11-01 2010-10-28 5.016 2,774,704 -5,064 0.06% 13,917,575
2010-10-28 2010-10-26 5.016 2,779,768 -4,051 0.06% 13,942,975
2010-10-27 2010-10-25 5.055 2,783,819 +24,307 0.06% 14,073,241
2010-10-26 2010-10-22 5.055 2,759,512 -5,064 0.06% 13,950,361
2010-10-25 2010-10-21 5.055 2,764,576 +1,013 0.06% 13,975,961
2010-10-22 2010-10-20 5.016 2,763,563 +14,179 0.06% 13,861,693
2010-10-21 2010-10-19 5.134 2,749,384 -15,192 0.06% 14,116,334
2010-10-20 2010-10-18 5.213 2,764,576 -26,333 0.06% 14,412,710
2010-10-19 2010-10-15 5.213 2,790,909 -32,409 0.06% 14,549,993
2010-10-18 2010-10-14 5.233 2,823,318 -40,511 0.06% 14,774,706
2010-10-15 2010-10-13 5.115 2,863,829 +84,061 0.06% 14,647,383
2010-10-14 2010-10-12 5.213 2,779,768 +195,467 0.06% 14,491,911
2010-10-13 2010-10-11 5.154 2,584,301 -17,217 0.06% 13,319,772
2010-10-12 2010-10-08 5.134 2,601,518 -54,690 0.06% 13,357,136
2010-10-11 2010-10-07 4.976 2,656,208 -47,601 0.06% 13,218,306
2010-10-08 2010-10-06 4.799 2,703,809 -15,192 0.06% 12,974,644
2010-10-07 2010-10-05 4.522 2,719,001 -91,150 0.06% 12,295,835
2010-10-06 2010-10-04 4.522 2,810,151 +18,230 0.06% 12,708,033
2010-10-04 2010-09-29 4.581 2,791,921 +25,319 0.06% 12,790,994
2010-09-29 2010-09-27 4.660 2,766,602 -1,012 0.06% 12,893,531
2010-09-28 2010-09-24 4.680 2,767,614 +5,063 0.06% 12,952,901
2010-09-27 2010-09-22 4.680 2,762,551 +96,215 0.06% 12,929,205
2010-09-22 2010-09-20 4.720 2,666,336 +25,320 0.06% 12,584,210
2010-09-21 2010-09-17 4.838 2,641,016 -31,397 0.06% 12,777,630
2010-09-15 2010-09-13 4.680 2,672,413 +24,307 0.06% 12,507,344
2010-09-14 2010-09-10 4.660 2,648,106 -13,166 0.06% 12,341,290
2010-09-13 2010-09-09 4.581 2,661,272 -15,192 0.06% 12,192,434
2010-09-09 2010-09-07 4.562 2,676,464 -5,064 0.06% 12,209,182
2010-09-08 2010-09-06 4.581 2,681,528 +14,179 0.06% 12,285,236
2010-09-07 2010-09-03 4.483 2,667,349 -2,025 0.06% 11,956,908
2010-09-06 2010-09-02 4.483 2,669,374 -12,154 0.06% 11,965,985
2010-09-03 2010-09-01 4.423 2,681,528 -28,358 0.06% 11,861,607
2010-09-02 2010-08-31 4.423 2,709,886 -31,396 0.06% 11,987,047
2010-09-01 2010-08-30 4.423 2,741,282 -48,614 0.06% 12,125,926
2010-08-31 2010-08-27 4.325 2,789,896 -17,217 0.06% 12,065,500
2010-08-30 2010-08-26 4.285 2,807,113 -3,038 0.06% 12,029,091
2010-08-26 2010-08-24 4.463 2,810,151 -88,113 0.06% 12,541,552
2010-08-25 2010-08-23 4.443 2,898,264 -39,498 0.06% 12,877,562
2010-08-24 2010-08-20 4.305 2,937,762 +15,192 0.06% 12,646,964
2010-08-20 2010-08-18 4.186 2,922,570 +133,687 0.06% 12,235,281
2010-08-18 2010-08-16 4.325 2,788,883 +40,511 0.06% 12,061,119
2010-08-17 2010-08-13 4.384 2,748,372 -116,470 0.06% 12,048,741
2010-08-16 2010-08-12 4.384 2,864,842 -2,025 0.06% 12,559,340
2010-08-12 2010-08-10 4.384 2,866,867 +15,191 0.06% 12,568,218
2010-08-11 2010-08-09 4.483 2,851,676 -10,127 0.06% 12,783,189
2010-08-10 2010-08-06 4.502 2,861,803 -25,320 0.06% 12,885,099
2010-08-06 2010-08-04 4.562 2,887,123 -16,205 0.06% 13,170,142
2010-08-05 2010-08-03 4.562 2,903,328 -10,127 0.06% 13,244,064
2010-08-04 2010-08-02 4.562 2,913,455 +2,025 0.06% 13,290,260
2010-08-03 2010-07-30 4.443 2,911,430 +3,039 0.06% 12,936,061
2010-08-02 2010-07-29 4.483 2,908,391 +5,063 0.06% 13,037,425
2010-07-30 2010-07-28 4.502 2,903,328 +4,052 0.06% 13,072,063
2010-07-28 2010-07-26 4.483 2,899,276 -6,077 0.06% 12,996,565
2010-07-27 2010-07-23 4.522 2,905,353 -66,844 0.06% 13,138,554
2010-07-26 2010-07-22 4.483 2,972,197 -40,511 0.06% 13,323,448
2010-07-23 2010-07-21 4.502 3,012,708 -10,128 0.06% 13,564,540
2010-07-22 2010-07-20 4.364 3,022,836 -14,179 0.07% 13,192,285
2010-07-21 2010-07-19 4.344 3,037,015 +10,128 0.07% 13,194,192
2010-07-20 2010-07-16 4.344 3,026,887 +2,025 0.07% 13,150,191
2010-07-19 2010-07-15 4.384 3,024,862 +50,640 0.07% 13,260,861
2010-07-16 2010-07-14 4.483 2,974,222 -69,883 0.06% 13,332,525
2010-07-15 2010-07-13 4.443 3,044,105 +20,256 0.07% 13,525,562
2010-07-14 2010-07-12 4.502 3,023,849 -42,537 0.07% 13,614,702
2010-07-13 2010-07-09 4.463 3,066,386 -13,166 0.07% 13,685,115
2010-07-09 2010-07-07 4.167 3,079,552 -120,521 0.07% 12,831,670
2010-07-08 2010-07-06 4.186 3,200,073 -2,026 0.07% 13,397,042
2010-07-06 2010-07-02 4.186 3,202,099 +84,061 0.07% 13,405,524
2010-07-05 2010-06-30 4.265 3,118,038 +25,320 0.07% 13,299,899
2010-07-02 2010-06-29 4.285 3,092,718 +42,537 0.07% 13,252,971
2010-06-30 2010-06-28 4.423 3,050,181 +63,805 0.07% 13,492,325
2010-06-29 2010-06-25 4.423 2,986,376 +2,026 0.06% 13,210,087
2010-06-25 2010-06-23 4.522 2,984,350 -5,064 0.06% 13,495,793
2010-06-24 2010-06-22 4.562 2,989,414 -70,895 0.06% 13,636,761
2010-06-23 2010-06-21 4.621 3,060,309 -18,230 0.07% 14,141,462
2010-06-22 2010-06-18 4.423 3,078,539 -83,048 0.07% 13,617,766
2010-06-21 2010-06-17 4.384 3,161,587 +45,575 0.07% 13,860,257
2010-06-18 2010-06-15 4.454 3,116,012 +35,447 0.07% 13,877,570
2010-06-17 2010-06-14 4.454 3,080,565 +34,536 0.07% 13,719,702
2010-06-11 2010-06-09 4.454 3,046,029 -23,033 0.07% 13,565,892
2010-06-10 2010-06-08 4.314 3,069,062 +4,006 0.07% 13,239,417
2010-06-09 2010-06-07 4.414 3,065,056 +7,010 0.07% 13,528,204
2010-06-08 2010-06-04 4.494 3,058,046 +53,075 0.07% 13,741,558
2010-06-04 2010-06-02 4.653 3,004,971 -50,071 0.07% 13,983,171
2010-06-01 2010-05-28 4.653 3,055,042 +127,181 0.07% 14,216,168
2010-05-31 2010-05-27 4.534 2,927,861 -24,034 0.06% 13,273,509
2010-05-28 2010-05-26 4.593 2,951,895 -5,007 0.06% 13,559,329
2010-05-27 2010-05-25 4.214 2,956,902 +1,001 0.06% 12,460,310
2010-05-26 2010-05-24 4.394 2,955,901 -12,017 0.06% 12,987,394
2010-05-24 2010-05-19 4.174 2,967,918 +5,007 0.06% 12,388,184
2010-05-20 2010-05-18 4.274 2,962,911 -25,035 0.06% 12,663,152
2010-05-19 2010-05-17 4.134 2,987,946 -15,022 0.07% 12,352,434
2010-05-18 2010-05-14 4.274 3,002,968 -10,014 0.07% 12,834,351
2010-05-17 2010-05-13 4.354 3,012,982 -10,014 0.07% 13,117,845
2010-05-14 2010-05-12 4.194 3,022,996 +5,007 0.07% 12,678,454
2010-05-13 2010-05-11 4.134 3,017,989 +10,014 0.07% 12,476,634
2010-05-10 2010-05-06 4.154 3,007,975 -36,051 0.07% 12,495,309
2010-05-07 2010-05-05 4.254 3,044,026 +9,012 0.07% 12,949,035
2010-05-06 2010-05-04 4.314 3,035,014 +22,032 0.07% 13,092,540
2010-05-05 2010-05-03 4.414 3,012,982 +10,014 0.07% 13,298,365
2010-05-04 2010-04-30 4.474 3,002,968 -4,005 0.07% 13,434,087
2010-05-03 2010-04-29 4.414 3,006,973 +19,027 0.07% 13,271,843
2010-04-30 2010-04-28 4.494 2,987,946 -162,232 0.07% 13,426,559
2010-04-29 2010-04-27 4.514 3,150,178 -12,017 0.07% 14,218,474
2010-04-28 2010-04-26 4.633 3,162,195 +42,060 0.07% 14,651,635
2010-04-27 2010-04-23 4.434 3,120,135 +29,041 0.07% 13,833,619
2010-04-26 2010-04-22 4.593 3,091,094 +24,035 0.07% 14,198,730
2010-04-21 2010-04-19 4.593 3,067,059 -19,027 0.07% 14,088,327
2010-04-20 2010-04-16 4.793 3,086,086 -195,279 0.07% 14,792,062
2010-04-19 2010-04-15 4.873 3,281,365 -88,126 0.07% 15,990,197
2010-04-16 2010-04-14 4.833 3,369,491 +32,046 0.07% 16,285,051
2010-04-15 2010-04-13 4.913 3,337,445 +9,013 0.07% 16,396,784
2010-04-14 2010-04-12 4.933 3,328,432 -437,625 0.07% 16,418,977
2010-04-13 2010-04-09 4.973 3,766,057 +97,138 0.08% 18,728,185
2010-04-12 2010-04-08 5.133 3,668,919 +13,019 0.08% 18,831,317
2010-04-09 2010-04-07 5.213 3,655,900 +118,169 0.08% 19,056,549
2010-04-08 2010-04-01 5.272 3,537,731 -8,012 0.08% 18,652,549
2010-04-07 2010-03-31 5.272 3,545,743 -5,007 0.08% 18,694,792
2010-04-01 2010-03-30 5.312 3,550,750 -5,007 0.08% 18,863,018
2010-03-31 2010-03-29 5.292 3,555,757 -25,036 0.08% 18,818,604
2010-03-30 2010-03-26 5.173 3,580,793 -13,018 0.08% 18,522,023
2010-03-29 2010-03-25 4.993 3,593,811 -225,322 0.08% 17,943,398
2010-03-26 2010-03-24 4.953 3,819,133 +20,028 0.08% 18,915,852
2010-03-25 2010-03-23 5.093 3,799,105 +10,015 0.08% 19,347,770
2010-03-24 2010-03-22 5.133 3,789,090 +15,021 0.08% 19,448,114
2010-03-23 2010-03-19 5.193 3,774,069 +40,057 0.08% 19,597,137
2010-03-22 2010-03-18 5.213 3,734,012 -19,027 0.08% 19,463,712
2010-03-19 2010-03-17 5.113 3,753,039 +5,007 0.08% 19,188,123
2010-03-18 2010-03-16 4.993 3,748,032 +15,022 0.08% 18,713,402
2010-03-16 2010-03-12 5.173 3,733,010 -10,014 0.08% 19,309,382
2010-03-15 2010-03-11 5.213 3,743,024 +6,008 0.08% 19,510,687
2010-03-12 2010-03-10 5.312 3,737,016 +15,022 0.08% 19,852,538
2010-03-11 2010-03-09 5.332 3,721,994 +10,014 0.08% 19,847,069
2010-03-10 2010-03-08 5.233 3,711,980 -36,052 0.08% 19,423,003
2010-03-08 2010-03-04 5.153 3,748,032 +5,008 0.08% 19,312,231
2010-03-05 2010-03-03 5.213 3,743,024 -15,022 0.08% 19,510,687
2010-03-04 2010-03-02 5.153 3,758,046 -4,006 0.08% 19,363,829
2010-03-03 2010-03-01 5.153 3,762,052 +218,312 0.08% 19,384,471
2010-03-02 2010-02-26 5.013 3,543,740 +5,007 0.08% 17,764,174
2010-02-26 2010-02-24 5.053 3,538,733 +25,036 0.08% 17,880,422
2010-02-25 2010-02-23 5.073 3,513,697 +10,014 0.08% 17,824,094
2010-02-24 2010-02-22 4.993 3,503,683 -12,017 0.08% 17,493,401
2010-02-23 2010-02-19 4.933 3,515,700 +5,007 0.08% 17,342,760
2010-02-18 2010-02-12 5.013 3,510,693 +5,007 0.08% 17,598,515
2010-02-12 2010-02-10 4.973 3,505,686 -7,010 0.08% 17,433,389
2010-02-11 2010-02-09 4.793 3,512,696 +13,019 0.08% 16,836,866
2010-02-10 2010-02-08 4.913 3,499,677 -10,014 0.08% 17,193,826
2010-02-09 2010-02-05 5.053 3,509,691 -5,007 0.08% 17,733,679
2010-02-08 2010-02-04 5.173 3,514,698 -5,008 0.08% 18,180,140
2010-02-05 2010-02-03 5.213 3,519,706 +22,032 0.08% 18,346,632
2010-02-03 2010-02-01 5.213 3,497,674 -23,033 0.08% 18,231,789
2010-02-02 2010-01-29 5.133 3,520,707 +1,001 0.08% 18,070,595
2010-01-28 2010-01-26 5.312 3,519,706 -21,030 0.08% 18,698,100
2010-01-26 2010-01-22 5.252 3,540,736 -5,007 0.08% 18,597,679
2010-01-25 2010-01-21 5.452 3,545,743 -64,091 0.08% 19,332,114
2010-01-22 2010-01-20 5.512 3,609,834 -49,070 0.08% 19,897,832
2010-01-21 2010-01-19 5.432 3,658,904 -7,010 0.08% 19,876,017
2010-01-20 2010-01-18 5.352 3,665,914 -10,015 0.08% 19,621,243
2010-01-19 2010-01-15 5.252 3,675,929 +106,152 0.08% 19,307,779
2010-01-18 2010-01-14 5.093 3,569,777 +19,027 0.08% 18,179,868
2010-01-15 2010-01-13 5.312 3,550,750 -29,041 0.08% 18,863,018
2010-01-14 2010-01-12 5.572 3,579,791 -106,152 0.08% 19,946,712
2010-01-13 2010-01-11 5.492 3,685,943 -139,199 0.08% 20,243,740
2010-01-12 2010-01-08 5.312 3,825,142 +13,019 0.08% 20,320,699
2010-01-11 2010-01-07 5.272 3,812,123 -12,017 0.08% 20,099,270
2010-01-08 2010-01-06 5.332 3,824,140 -10,015 0.08% 20,391,750
2010-01-07 2010-01-05 5.432 3,834,155 -49,070 0.08% 20,828,022
2010-01-06 2010-01-04 5.492 3,883,225 +9,013 0.08% 21,327,242
2010-01-05 2009-12-31 5.472 3,874,212 +112,160 0.08% 21,200,368
2010-01-04 2009-12-29 5.432 3,762,052 -22,031 0.08% 20,436,341
2009-12-30 2009-12-28 5.512 3,784,083 +2,003 0.08% 20,858,313
2009-12-29 2009-12-24 5.412 3,782,080 -18,026 0.08% 20,469,604
2009-12-23 2009-12-21 5.173 3,800,106 +13,019 0.08% 19,656,443
2009-12-22 2009-12-18 5.332 3,787,087 -70,100 0.08% 20,194,169
2009-12-21 2009-12-17 5.492 3,857,187 -64,092 0.08% 21,184,237
2009-12-18 2009-12-16 5.452 3,921,279 -12,017 0.09% 21,379,613
2009-12-17 2009-12-15 5.512 3,933,296 +84,120 0.09% 21,680,793
2009-12-16 2009-12-14 5.672 3,849,176 -57,082 0.08% 21,832,102
2009-12-15 2009-12-11 5.612 3,906,258 -205,293 0.09% 21,921,824
2009-12-14 2009-12-10 5.492 4,111,551 -110,157 0.09% 22,581,242
2009-12-11 2009-12-09 5.312 4,221,708 -18,026 0.09% 22,427,418
2009-12-10 2009-12-08 5.432 4,239,734 +52,075 0.09% 23,031,221
2009-12-09 2009-12-07 5.572 4,187,659 -1,002 0.09% 23,333,773
2009-12-08 2009-12-04 5.552 4,188,661 +13,019 0.09% 23,255,702
2009-12-07 2009-12-03 5.392 4,175,642 -1,002 0.09% 22,516,271
2009-12-04 2009-12-02 5.372 4,176,644 +224,321 0.09% 22,438,261
2009-12-03 2009-12-01 5.552 3,952,323 -127,182 0.09% 21,943,539
2009-12-02 2009-11-30 5.352 4,079,505 -152,217 0.09% 21,834,925
2009-12-01 2009-11-27 5.153 4,231,722 -34,049 0.09% 21,804,508
2009-11-30 2009-11-26 5.173 4,265,771 -128,183 0.09% 22,065,143
2009-11-27 2009-11-25 5.193 4,393,954 -28,040 0.10% 22,815,937
2009-11-26 2009-11-24 5.153 4,421,994 +193,276 0.10% 22,784,909
2009-11-25 2009-11-23 5.013 4,228,718 -8,011 0.09% 21,197,854
2009-11-24 2009-11-20 4.933 4,236,729 -5,008 0.09% 20,899,557
2009-11-23 2009-11-19 4.813 4,241,737 -13,018 0.09% 20,415,980
2009-11-20 2009-11-18 4.913 4,254,755 -66,094 0.09% 20,903,505
2009-11-19 2009-11-17 4.913 4,320,849 -24,035 0.09% 21,228,223
2009-11-18 2009-11-16 4.893 4,344,884 -273,390 0.09% 21,259,533
2009-11-17 2009-11-13 4.454 4,618,274 +5,007 0.10% 20,568,092
2009-11-16 2009-11-12 4.494 4,613,267 +6,009 0.10% 20,730,060
2009-11-13 2009-11-11 4.474 4,607,258 -32,046 0.10% 20,611,044
2009-11-12 2009-11-10 4.494 4,639,304 -25,036 0.10% 20,847,059
2009-11-11 2009-11-09 4.534 4,664,340 -49,070 0.10% 21,145,867
2009-11-10 2009-11-06 4.374 4,713,410 -77,110 0.10% 20,615,258
2009-11-09 2009-11-05 4.294 4,790,520 +234,334 0.10% 20,569,824
2009-11-06 2009-11-04 4.414 4,556,186 +20,029 0.10% 20,109,588
2009-11-05 2009-11-03 4.334 4,536,157 +25,036 0.10% 19,658,812
2009-11-04 2009-11-02 4.414 4,511,121 +35,050 0.10% 19,910,685
2009-11-03 2009-10-30 4.414 4,476,071 +61,087 0.10% 19,755,985
2009-11-02 2009-10-29 4.394 4,414,984 -26,037 0.10% 19,398,192
2009-10-30 2009-10-28 4.553 4,441,021 +46,066 0.10% 20,222,140
2009-10-29 2009-10-27 4.673 4,394,955 -52,075 0.10% 20,539,021
2009-10-28 2009-10-23 4.893 4,447,030 +18,026 0.10% 21,759,334
2009-10-27 2009-10-22 4.913 4,429,004 -12,017 0.10% 21,759,586
2009-10-23 2009-10-21 4.953 4,441,021 -77,110 0.10% 21,996,012
2009-10-22 2009-10-20 4.913 4,518,131 -103,147 0.10% 22,197,465
2009-10-21 2009-10-19 4.893 4,621,278 -22,032 0.10% 22,611,930
2009-10-20 2009-10-16 4.534 4,643,310 -9,013 0.10% 21,050,528
2009-10-19 2009-10-15 4.553 4,652,323 -6,008 0.10% 21,184,302
2009-10-16 2009-10-14 4.593 4,658,331 -25,036 0.10% 21,397,726
2009-10-15 2009-10-13 4.573 4,683,367 -16,023 0.10% 21,419,194
2009-10-14 2009-10-12 4.514 4,699,390 -2,003 0.10% 21,210,914
2009-10-13 2009-10-09 4.613 4,701,393 -2,003 0.10% 21,689,422
2009-10-12 2009-10-08 4.613 4,703,396 -6,008 0.10% 21,698,663
2009-10-09 2009-10-07 4.593 4,709,404 -52,075 0.10% 21,632,327
2009-10-08 2009-10-06 4.593 4,761,479 -65,093 0.10% 21,871,530
2009-10-06 2009-10-02 4.314 4,826,572 -5,007 0.11% 20,821,019
2009-10-05 2009-09-30 4.394 4,831,579 -5,007 0.11% 21,228,593
2009-10-02 2009-09-29 4.314 4,836,586 +35,050 0.11% 20,864,218
2009-09-30 2009-09-28 4.354 4,801,536 +46,066 0.10% 20,904,805
2009-09-29 2009-09-25 4.514 4,755,470 -12,017 0.10% 21,464,033
2009-09-28 2009-09-24 4.514 4,767,487 -16,023 0.10% 21,518,273
2009-09-25 2009-09-23 4.573 4,783,510 +63,090 0.10% 21,877,194
2009-09-24 2009-09-22 4.713 4,720,420 +39,056 0.10% 22,248,570
2009-09-23 2009-09-21 4.693 4,681,364 +15,021 0.10% 21,970,995
2009-09-22 2009-09-18 4.813 4,666,343 +39,056 0.10% 22,459,659
2009-09-21 2009-09-17 4.893 4,627,287 -21,030 0.10% 22,641,332
2009-09-18 2009-09-16 4.853 4,648,317 +38,054 0.10% 22,558,564
2009-09-17 2009-09-15 4.873 4,610,263 -20,028 0.10% 22,465,960
2009-09-16 2009-09-14 4.993 4,630,291 -7,010 0.10% 23,118,398
2009-09-15 2009-09-11 4.913 4,637,301 -15,022 0.10% 22,782,944
2009-09-14 2009-09-10 4.853 4,652,323 +22,032 0.10% 22,578,006
2009-09-11 2009-09-09 4.773 4,630,291 +29,041 0.10% 22,101,189
2009-09-10 2009-09-08 4.793 4,601,250 -3,004 0.10% 22,054,465
2009-09-09 2009-09-07 4.953 4,604,254 -25,036 0.10% 22,804,492
2009-09-08 2009-09-04 4.833 4,629,290 -45,064 0.10% 22,373,772
2009-09-07 2009-09-03 4.673 4,674,354 -25,036 0.10% 21,844,741
2009-09-04 2009-09-02 4.494 4,699,390 -185,265 0.10% 21,117,060
2009-09-03 2009-09-01 4.553 4,884,655 -63,090 0.11% 22,242,223
2009-09-02 2009-08-31 4.354 4,947,745 -94,134 0.11% 21,541,367
2009-09-01 2009-08-28 4.534 5,041,879 +28,040 0.11% 22,857,447
2009-08-31 2009-08-27 4.673 5,013,839 -21,030 0.11% 23,431,263
2009-08-28 2009-08-26 4.913 5,034,869 +13,019 0.11% 24,736,186
2009-08-27 2009-08-25 4.913 5,021,850 +19,027 0.11% 24,672,224
2009-08-26 2009-08-24 4.913 5,002,823 +28,040 0.11% 24,578,744
2009-08-25 2009-08-21 4.893 4,974,783 -38,055 0.11% 24,341,631
2009-08-24 2009-08-20 4.813 5,012,838 -316,451 0.11% 24,127,380
2009-08-21 2009-08-19 4.793 5,329,289 -10,015 0.12% 25,544,062
2009-08-20 2009-08-18 4.913 5,339,304 +45,065 0.12% 26,231,867
2009-08-19 2009-08-17 4.853 5,294,239 +117,167 0.12% 25,693,263
2009-08-18 2009-08-14 5.272 5,177,072 -88,126 0.11% 27,295,910
2009-08-14 2009-08-12 5.133 5,265,198 -158,226 0.11% 27,024,476
2009-08-13 2009-08-11 5.073 5,423,424 +59,085 0.12% 27,511,655
2009-08-12 2009-08-10 5.033 5,364,339 +56,080 0.12% 26,997,665
2009-08-11 2009-08-07 4.953 5,308,259 +186,266 0.12% 26,291,371
2009-08-10 2009-08-06 5.173 5,121,993 +272,389 0.11% 26,494,040
2009-08-07 2009-08-05 5.233 4,849,604 +264,377 0.11% 25,375,641
2009-08-06 2009-08-04 5.292 4,585,227 +97,139 0.10% 24,267,004
2009-08-05 2009-08-03 5.432 4,488,088 -169,242 0.10% 24,380,338
2009-08-04 2009-07-31 5.412 4,657,330 +108,154 0.10% 25,206,686
2009-08-03 2009-07-30 5.372 4,549,176 -118,168 0.10% 24,439,621
2009-07-31 2009-07-29 5.532 4,667,344 -73,105 0.10% 25,820,166
2009-07-30 2009-07-28 5.492 4,740,449 -141,201 0.11% 26,035,242
2009-07-29 2009-07-27 5.113 4,881,650 +136,194 0.11% 24,958,360
2009-07-28 2009-07-24 5.033 4,745,456 +597,854 0.11% 23,882,948
2009-07-27 2009-07-23 5.093 4,147,602 +295,422 0.10% 21,122,567
2009-07-24 2009-07-22 4.993 3,852,180 +1,076,537 0.09% 19,233,398
2009-07-23 2009-07-21 5.472 2,775,643 +26,037 0.06% 15,188,805
2009-07-22 2009-07-20 5.472 2,749,606 -421,602 0.06% 15,046,326
2009-07-21 2009-07-17 5.452 3,171,208 -53,076 0.07% 17,290,073
2009-07-20 2009-07-16 5.272 3,224,284 +33,047 0.07% 16,999,912
2009-07-17 2009-07-15 5.312 3,191,237 -5,007 0.07% 16,953,140
2009-07-16 2009-07-14 5.233 3,196,244 +31,045 0.07% 16,724,405
2009-07-15 2009-07-13 5.193 3,165,199 -2,003 0.07% 16,435,534
2009-07-14 2009-07-10 5.292 3,167,202 +5,007 0.07% 16,762,203
2009-07-13 2009-07-09 5.173 3,162,195 -2,003 0.07% 16,356,782
2009-07-10 2009-07-08 5.173 3,164,198 +6,009 0.07% 16,367,143
2009-07-09 2009-07-07 5.492 3,158,189 +62,088 0.07% 17,345,238
2009-07-08 2009-07-06 5.852 3,096,101 +221,316 0.07% 18,117,246
2009-07-07 2009-07-03 5.712 2,874,785 +153,219 0.07% 16,420,291
2009-07-06 2009-07-02 5.492 2,721,566 -15,021 0.06% 14,947,240
2009-07-03 2009-06-30 5.292 2,736,587 -94,135 0.06% 14,483,202
2009-07-02 2009-06-29 5.432 2,830,722 -6,008 0.06% 15,377,140
2009-06-30 2009-06-26 5.552 2,836,730 -101,145 0.07% 15,749,699
2009-06-29 2009-06-25 5.412 2,937,875 +8,012 0.07% 15,900,547
2009-06-26 2009-06-24 5.193 2,929,863 -103,148 0.07% 15,213,534
2009-06-25 2009-06-23 5.113 3,033,011 -64,091 0.07% 15,506,843
2009-06-24 2009-06-22 5.173 3,097,102 -27,039 0.07% 16,020,081
2009-06-23 2009-06-19 5.113 3,124,141 -5,007 0.07% 15,972,763
2009-06-22 2009-06-18 5.073 3,129,148 +11,016 0.07% 15,873,375
2009-06-19 2009-06-17 5.252 3,118,132 -92,132 0.07% 16,377,956
2009-06-18 2009-06-16 4.853 3,210,264 +211,302 0.07% 15,579,606
2009-06-17 2009-06-15 5.213 2,998,962 +87,124 0.07% 15,632,229
2009-06-16 2009-06-12 5.432 2,911,838 +51,073 0.07% 15,817,781
2009-06-15 2009-06-11 5.452 2,860,765 -52,074 0.07% 15,597,474
2009-06-12 2009-06-10 5.372 2,912,839 -11,016 0.07% 15,648,698
2009-06-11 2009-06-09 5.333 2,923,855 +17,025 0.07% 15,591,980
2009-06-10 2009-06-08 5.514 2,906,830 +36,846 0.07% 16,027,647
2009-06-09 2009-06-05 5.433 2,869,984 -102,369 0.07% 15,593,472
2009-06-08 2009-06-04 5.574 2,972,353 +59,632 0.07% 16,568,368
2009-06-05 2009-06-03 5.675 2,912,721 +105,351 0.07% 16,529,038
2009-06-04 2009-06-02 5.675 2,807,370 +288,223 0.06% 15,931,194
2009-06-03 2009-06-01 6.077 2,519,147 -3,976 0.06% 15,309,465
2009-06-02 2009-05-29 5.816 2,523,123 -1,988 0.06% 14,673,572
2009-06-01 2009-05-27 5.675 2,525,111 +144,112 0.06% 14,329,438
2009-05-29 2009-05-26 5.554 2,380,999 +153,056 0.06% 13,224,153
2009-05-27 2009-05-25 5.896 2,227,943 +7,951 0.05% 13,136,246
2009-05-26 2009-05-22 5.614 2,219,992 +35,780 0.05% 12,463,935
2009-05-25 2009-05-21 5.775 2,184,212 +6,957 0.05% 12,614,681
2009-05-22 2009-05-20 5.675 2,177,255 +9,938 0.05% 12,355,433
2009-05-21 2009-05-19 5.916 2,167,317 +24,847 0.05% 12,822,401
2009-05-20 2009-05-18 5.896 2,142,470 +53,669 0.05% 12,632,286
2009-05-19 2009-05-15 5.494 2,088,801 +45,718 0.05% 11,475,174
2009-05-18 2009-05-14 4.830 2,043,083 +278,285 0.05% 9,867,266
2009-05-15 2009-05-13 4.970 1,764,798 -110,320 0.04% 8,771,857
2009-05-14 2009-05-12 4.508 1,875,118 +5,963 0.04% 8,452,325
2009-05-13 2009-05-11 4.487 1,869,155 +21,865 0.04% 8,387,833
2009-05-12 2009-05-08 4.729 1,847,290 +12,920 0.04% 8,735,797
2009-05-11 2009-05-07 4.769 1,834,370 -13,914 0.04% 8,748,525
2009-05-08 2009-05-06 4.830 1,848,284 -3,975 0.04% 8,926,465
2009-05-07 2009-05-05 4.669 1,852,259 +36,773 0.04% 8,647,474
2009-05-06 2009-05-04 4.608 1,815,486 -59,632 0.04% 8,366,195
2009-05-05 2009-04-30 4.226 1,875,118 +31,804 0.04% 7,924,055
2009-05-04 2009-04-29 4.105 1,843,314 -36,774 0.04% 7,567,093
2009-04-30 2009-04-28 3.823 1,880,088 -74,540 0.04% 7,188,385
2009-04-29 2009-04-27 3.924 1,954,628 -157,032 0.05% 7,670,052
2009-04-28 2009-04-24 4.045 2,111,660 -9,939 0.05% 8,541,214
2009-04-27 2009-04-23 4.085 2,121,599 -8,944 0.05% 8,666,803
2009-04-24 2009-04-22 3.984 2,130,543 +30,810 0.05% 8,488,971
2009-04-23 2009-04-21 4.085 2,099,733 +52,675 0.05% 8,577,479
2009-04-22 2009-04-20 4.286 2,047,058 +43,730 0.05% 8,774,236
2009-04-21 2009-04-17 4.266 2,003,328 +20,872 0.05% 8,546,484
2009-04-20 2009-04-16 4.508 1,982,456 +27,828 0.05% 8,936,164
2009-04-17 2009-04-15 4.528 1,954,628 -31,804 0.05% 8,850,060
2009-04-16 2009-04-14 4.286 1,986,432 +105,350 0.05% 8,514,377
2009-04-15 2009-04-09 4.065 1,881,082 +9,939 0.04% 7,646,429
2009-04-14 2009-04-08 3.944 1,871,143 +17,890 0.04% 7,380,106
2009-04-09 2009-04-07 4.166 1,853,253 +34,785 0.04% 7,719,775
2009-04-08 2009-04-06 4.347 1,818,468 -4,969 0.04% 7,904,219
2009-04-07 2009-04-03 4.407 1,823,437 +41,743 0.04% 8,035,899
2009-04-06 2009-04-02 4.628 1,781,694 -48,700 0.04% 8,246,327
2009-04-03 2009-04-01 4.327 1,830,394 -23,853 0.04% 7,919,224
2009-04-02 2009-03-31 3.904 1,854,247 +2,982 0.04% 7,238,839
2009-04-01 2009-03-30 3.964 1,851,265 +63,607 0.04% 7,338,958
2009-03-31 2009-03-27 4.367 1,787,658 -49,693 0.04% 7,806,273
2009-03-30 2009-03-26 4.045 1,837,351 +17,890 0.04% 7,431,693
2009-03-27 2009-03-25 3.904 1,819,461 -15,902 0.04% 7,103,037
2009-03-26 2009-03-24 4.005 1,835,363 -24,847 0.04% 7,349,785
2009-03-24 2009-03-20 3.622 1,860,210 -14,908 0.04% 6,738,047
2009-03-23 2009-03-19 3.703 1,875,118 -3,300 0.04% 6,942,981
2009-03-20 2009-03-18 3.683 1,878,418 -19,877 0.05% 6,917,400
2009-03-19 2009-03-17 3.441 1,898,295 -69,571 0.05% 6,532,199
2009-03-18 2009-03-16 3.522 1,967,866 -93,424 0.06% 6,929,999
2009-03-17 2009-03-13 3.421 2,061,290 +10,932 0.06% 7,051,599
2009-03-16 2009-03-12 3.401 2,050,358 -994 0.06% 6,972,941
2009-03-13 2009-03-11 3.300 2,051,352 +19,878 0.06% 6,769,921
2009-03-12 2009-03-10 3.179 2,031,474 -4,970 0.06% 6,459,039
2009-03-11 2009-03-09 3.099 2,036,444 -15,902 0.06% 6,310,921
2009-03-10 2009-03-06 3.179 2,052,346 -35,779 0.06% 6,525,402
2009-03-09 2009-03-05 3.200 2,088,125 -5,963 0.06% 6,681,180
2009-03-06 2009-03-04 3.280 2,094,088 -4,970 0.06% 6,868,820
2009-03-05 2009-03-03 3.039 2,099,058 +2,982 0.06% 6,378,242
2009-03-04 2009-03-02 3.018 2,096,076 -4,969 0.06% 6,327,000
2009-03-03 2009-02-27 3.099 2,101,045 +59,632 0.06% 6,511,119
2009-03-02 2009-02-26 3.159 2,041,413 +2,982 0.06% 6,449,560
2009-02-27 2009-02-25 3.280 2,038,431 -2,982 0.06% 6,686,259
2009-02-26 2009-02-24 3.340 2,041,413 -9,939 0.06% 6,819,280
2009-02-24 2009-02-20 3.340 2,051,352 +9,939 0.06% 6,852,481
2009-02-23 2009-02-19 3.401 2,041,413 -9,939 0.06% 6,942,520
2009-02-20 2009-02-18 3.401 2,051,352 -14,908 0.06% 6,976,321
2009-02-19 2009-02-17 3.361 2,066,260 +44,725 0.06% 6,943,861
2009-02-18 2009-02-16 3.501 2,021,535 +9,938 0.06% 7,078,318
2009-02-17 2009-02-13 3.562 2,011,597 +86,467 0.06% 7,164,961
2009-02-16 2009-02-12 3.622 1,925,130 +14,908 0.05% 6,973,200
2009-02-12 2009-02-10 3.823 1,910,222 -4,969 0.05% 7,303,601
2009-02-11 2009-02-09 3.864 1,915,191 -11,927 0.05% 7,399,679
2009-02-10 2009-02-06 3.823 1,927,118 -18,883 0.05% 7,368,201
2009-02-09 2009-02-05 3.662 1,946,001 -63,608 0.06% 7,127,119
2009-02-06 2009-02-04 3.280 2,009,609 +994 0.06% 6,591,720
2009-02-05 2009-02-03 3.179 2,008,615 +22,859 0.06% 6,386,359
2009-02-04 2009-02-02 3.260 1,985,756 +9,939 0.06% 6,473,520
2009-02-03 2009-01-30 3.542 1,975,817 +22,859 0.06% 6,997,759
2009-02-02 2009-01-29 3.401 1,952,958 +4,969 0.06% 6,641,699
2009-01-30 2009-01-23 3.381 1,947,989 +10,933 0.06% 6,585,600
2009-01-23 2009-01-21 3.522 1,937,056 -4,970 0.06% 6,821,499
2009-01-22 2009-01-20 3.461 1,942,026 +2,982 0.06% 6,721,761
2009-01-21 2009-01-19 3.562 1,939,044 +26,834 0.06% 6,906,540
2009-01-19 2009-01-15 3.662 1,912,210 -4,969 0.05% 7,003,362
2009-01-16 2009-01-14 3.763 1,917,179 -9,939 0.05% 7,214,460
2009-01-15 2009-01-13 3.662 1,927,118 +2,982 0.05% 7,057,961
2009-01-13 2009-01-09 4.065 1,924,136 -13,914 0.05% 7,821,440
2009-01-12 2009-01-08 4.045 1,938,050 -14,908 0.06% 7,838,999
2009-01-09 2009-01-07 4.186 1,952,958 +5,963 0.06% 8,174,399
2009-01-08 2009-01-06 4.246 1,946,995 +33,792 0.06% 8,266,980
2009-01-07 2009-01-05 4.306 1,913,203 -3,976 0.05% 8,238,998
2009-01-06 2009-01-02 4.347 1,917,179 -10,933 0.05% 8,333,280
2009-01-05 2008-12-31 4.226 1,928,112 -993 0.05% 8,148,002
2009-01-02 2008-12-29 4.125 1,929,105 +1,987 0.06% 7,958,098
2008-12-30 2008-12-24 3.864 1,927,118 +14,908 0.08% 7,445,761
2008-12-29 2008-12-22 4.025 1,912,210 -29,816 0.08% 7,696,002
2008-12-23 2008-12-19 4.166 1,942,026 +51,682 0.08% 8,089,561
2008-12-22 2008-12-18 4.487 1,890,344 -39,755 0.08% 8,482,918
2008-12-19 2008-12-17 3.783 1,930,099 +7,951 0.08% 7,301,919
2008-12-18 2008-12-16 3.723 1,922,148 -9,939 0.08% 7,155,799
2008-12-17 2008-12-15 3.602 1,932,087 +4,969 0.08% 6,959,520
2008-12-16 2008-12-12 3.401 1,927,118 -994 0.08% 6,553,821
2008-12-12 2008-12-10 3.763 1,928,112 +16,896 0.08% 7,255,602
2008-12-11 2008-12-09 3.441 1,911,216 +7,951 0.08% 6,576,661
2008-12-10 2008-12-08 3.743 1,903,265 +26,835 0.08% 7,123,801
2008-12-09 2008-12-05 3.622 1,876,430 +5,963 0.08% 6,796,799
2008-12-08 2008-12-04 3.622 1,870,467 -106,344 0.08% 6,775,200
2008-12-05 2008-12-03 3.542 1,976,811 -31,804 0.08% 7,001,279
2008-12-04 2008-12-02 3.200 2,008,615 +38,761 0.08% 6,426,779
2008-12-03 2008-12-01 3.240 1,969,854 -67,583 0.08% 6,382,040
2008-12-02 2008-11-28 2.978 2,037,437 -123,241 0.08% 6,067,999
2008-12-01 2008-11-27 2.777 2,160,678 +86,467 0.09% 6,000,241
2008-11-28 2008-11-26 2.536 2,074,211 +10,933 0.08% 5,259,241
2008-11-27 2008-11-25 2.375 2,063,278 -3,976 0.08% 4,899,360
2008-11-26 2008-11-24 2.375 2,067,254 -4,969 0.08% 4,908,801
2008-11-25 2008-11-21 2.415 2,072,223 +4,969 0.08% 5,004,000
2008-11-24 2008-11-20 2.334 2,067,254 -39,754 0.08% 4,825,601
2008-11-21 2008-11-19 2.515 2,107,008 -47,706 0.09% 5,299,999
2008-11-20 2008-11-18 2.455 2,154,714 +29,816 0.09% 5,289,919
2008-11-19 2008-11-17 2.556 2,124,898 -12,921 0.09% 5,430,520
2008-11-18 2008-11-14 2.536 2,137,819 +39,755 0.09% 5,420,521
2008-11-17 2008-11-13 2.495 2,098,064 -21,865 0.09% 5,235,281
2008-11-14 2008-11-12 2.495 2,119,929 +39,755 0.09% 5,289,840
2008-11-13 2008-11-11 2.515 2,080,174 +58,639 0.09% 5,232,500
2008-11-12 2008-11-10 2.717 2,021,535 +35,779 0.08% 5,491,799
2008-11-10 2008-11-06 2.596 1,985,756 +9,939 0.08% 5,154,840
2008-11-07 2008-11-05 2.817 1,975,817 +101,375 0.08% 5,566,399
2008-11-06 2008-11-04 2.656 1,874,442 +14,908 0.08% 4,979,039
2008-11-05 2008-11-03 2.717 1,859,534 -52,676 0.08% 5,051,699
2008-11-04 2008-10-31 2.918 1,912,210 +4,970 0.08% 5,579,601
2008-11-03 2008-10-30 2.495 1,907,240 +26,834 0.08% 4,759,119
2008-10-31 2008-10-29 2.214 1,880,406 +30,810 0.08% 4,162,401
2008-10-29 2008-10-27 2.475 1,849,596 -4,969 0.08% 4,578,061
2008-10-27 2008-10-23 3.562 1,854,565 +5,963 0.08% 6,605,640
2008-10-24 2008-10-22 3.522 1,848,602 +22,859 0.08% 6,510,001
2008-10-23 2008-10-21 3.683 1,825,743 +4,970 0.07% 6,723,421
2008-10-22 2008-10-20 3.743 1,820,773 -16,896 0.07% 6,815,039
2008-10-21 2008-10-17 3.622 1,837,669 -64,602 0.08% 6,656,399
2008-10-20 2008-10-16 3.763 1,902,271 +79,510 0.08% 7,158,361
2008-10-17 2008-10-15 3.844 1,822,761 -4,969 0.07% 7,005,880
2008-10-15 2008-10-13 3.864 1,827,730 -9,939 0.07% 7,061,758
2008-10-14 2008-10-10 3.622 1,837,669 +3,975 0.08% 6,656,399
2008-10-13 2008-10-09 4.005 1,833,694 +3,976 0.08% 7,343,101
2008-10-10 2008-10-08 4.125 1,829,718 +4,969 0.07% 7,548,099
2008-10-09 2008-10-06 4.407 1,824,749 -4,969 0.07% 8,041,681
2008-10-06 2008-10-02 5.031 1,829,718 +4,969 0.07% 9,204,999
2008-10-03 2008-09-30 4.387 1,824,749 -16,896 0.07% 8,004,961
2008-10-02 2008-09-29 4.528 1,841,645 -24,846 0.08% 8,338,501
2008-09-30 2008-09-26 4.327 1,866,491 -14,909 0.08% 8,075,398
2008-09-29 2008-09-25 4.005 1,881,400 +3,976 0.08% 7,534,142
2008-09-26 2008-09-24 3.924 1,877,424 -994 0.08% 7,367,100
2008-09-25 2008-09-23 3.984 1,878,418 +30,810 0.08% 7,484,400
2008-09-24 2008-09-22 4.467 1,847,608 +23,853 0.08% 8,253,960
2008-09-23 2008-09-19 4.588 1,823,755 +39,755 0.07% 8,367,600
2008-09-22 2008-09-18 4.025 1,784,000 +13,914 0.07% 7,180,000
2008-09-19 2008-09-17 4.186 1,770,086 -16,896 0.07% 7,408,960
2008-09-18 2008-09-16 4.407 1,786,982 +8,945 0.07% 7,875,241
2008-09-17 2008-09-12 4.789 1,778,037 +12,920 0.07% 8,515,641
2008-09-16 2008-09-11 4.910 1,765,117 -9,938 0.07% 8,666,882
2008-09-12 2008-09-10 5.393 1,775,055 +1,987 0.07% 9,572,959
2008-09-10 2008-09-08 5.574 1,773,068 -2,981 0.07% 9,883,363
2008-09-09 2008-09-05 5.635 1,776,049 +8,945 0.07% 10,007,199
2008-09-08 2008-09-04 5.735 1,767,104 -994 0.07% 10,134,598
2008-09-05 2008-09-03 5.876 1,768,098 -14,908 0.07% 10,389,359
2008-09-04 2008-09-02 5.836 1,783,006 -6,957 0.07% 10,405,199
2008-09-03 2008-09-01 5.816 1,789,963 +7,951 0.07% 10,409,778
2008-09-02 2008-08-29 5.755 1,782,012 -16,896 0.07% 10,255,958
2008-09-01 2008-08-28 5.635 1,798,908 -3,976 0.07% 10,135,999
2008-08-29 2008-08-27 5.534 1,802,884 +29,816 0.07% 9,977,002
2008-08-27 2008-08-25 5.313 1,773,068 +1,988 0.07% 9,419,523
2008-08-25 2008-08-20 5.474 1,771,080 -5,963 0.07% 9,694,081
2008-08-21 2008-08-19 5.373 1,777,043 +14,908 0.07% 9,547,920
2008-08-20 2008-08-18 5.635 1,762,135 +10,933 0.07% 9,928,800
2008-08-19 2008-08-15 5.977 1,751,202 +8,945 0.07% 10,466,278
2008-08-15 2008-08-13 5.936 1,742,257 +5,963 0.07% 10,342,697
2008-08-14 2008-08-12 6.077 1,736,294 -4,970 0.07% 10,551,878
2008-08-13 2008-08-11 5.936 1,741,264 +20,872 0.07% 10,336,802
2008-08-12 2008-08-08 6.218 1,720,392 -45,718 0.07% 10,697,578
2008-08-11 2008-08-07 6.178 1,766,110 -29,817 0.07% 10,910,777
2008-08-08 2008-08-05 6.037 1,795,927 -993 0.07% 10,842,003
2008-08-07 2008-08-04 6.238 1,796,920 -29,817 0.07% 11,209,597
2008-08-05 2008-08-01 6.077 1,826,737 +5,964 0.07% 11,101,522
2008-08-04 2008-07-31 6.077 1,820,773 -5,964 0.07% 11,065,278
2008-08-01 2008-07-30 6.138 1,826,737 -4,969 0.07% 11,211,802
2008-07-31 2008-07-29 6.077 1,831,706 +4,969 0.07% 11,131,720
2008-07-29 2008-07-25 6.158 1,826,737 -4,969 0.07% 11,248,562
2008-07-28 2008-07-24 6.158 1,831,706 +23,853 0.07% 11,279,160
2008-07-25 2008-07-23 6.379 1,807,853 -67,583 0.07% 11,532,460
2008-07-24 2008-07-22 6.037 1,875,436 +9,938 0.08% 11,321,998
2008-07-23 2008-07-21 6.037 1,865,498 -33,791 0.08% 11,262,002
2008-07-22 2008-07-18 5.796 1,899,289 -994 0.08% 11,007,359
2008-07-21 2008-07-17 5.836 1,900,283 +41,743 0.08% 11,089,599
2008-07-18 2008-07-16 5.916 1,858,540 -3,976 0.08% 10,995,597
2008-07-17 2008-07-15 5.816 1,862,516 +33,792 0.08% 10,831,720
2008-07-16 2008-07-14 6.077 1,828,724 +18,883 0.07% 11,113,598
2008-07-15 2008-07-11 6.399 1,809,841 +14,908 0.07% 11,581,561
2008-07-14 2008-07-10 6.258 1,794,933 +44,725 0.07% 11,233,322
2008-07-11 2008-07-09 6.198 1,750,208 +2,981 0.07% 10,847,757
2008-07-10 2008-07-08 6.198 1,747,227 +9,939 0.07% 10,829,281
2008-07-09 2008-07-07 6.580 1,737,288 -7,951 0.07% 11,431,919
2008-07-08 2008-07-04 5.856 1,745,239 -4,969 0.07% 10,219,919
2008-07-07 2008-07-03 5.453 1,750,208 +3,975 0.07% 9,544,618
2008-07-04 2008-07-02 5.635 1,746,233 -3,975 0.07% 9,839,200
2008-07-03 2008-06-30 5.977 1,750,208 +30,810 0.07% 10,460,337
2008-07-02 2008-06-27 6.278 1,719,398 +27,828 0.07% 10,795,197
2008-06-27 2008-06-25 6.761 1,691,570 -994 0.07% 11,437,440
2008-06-26 2008-06-24 6.822 1,692,564 +2,982 0.07% 11,546,341
2008-06-25 2008-06-23 6.862 1,689,582 +9,938 0.07% 11,593,998
2008-06-24 2008-06-20 6.842 1,679,644 +4,970 0.07% 11,492,003
2008-06-23 2008-06-19 6.943 1,674,674 -69,571 0.07% 11,626,499
2008-06-20 2008-06-18 7.023 1,744,245 -9,939 0.07% 12,249,898
2008-06-19 2008-06-17 6.782 1,754,184 +3,976 0.07% 11,896,100
2008-06-18 2008-06-16 6.882 1,750,208 -15,902 0.07% 12,045,237
2008-06-17 2008-06-13 6.560 1,766,110 +30,810 0.07% 11,586,037
2008-06-16 2008-06-12 7.043 1,735,300 -9,939 0.07% 12,221,997
2008-06-12 2008-06-10 7.868 1,745,239 +4,969 0.07% 13,732,282
2008-06-11 2008-06-06 7.949 1,740,270 -32,580 0.07% 13,833,988
2008-06-10 2008-06-05 7.201 1,772,850 -2,967 0.07% 12,766,158
2008-06-06 2008-06-04 7.343 1,775,817 +59,326 0.07% 13,038,963
2008-06-05 2008-06-03 7.181 1,716,491 +7,910 0.07% 12,325,601
2008-06-04 2008-06-02 7.322 1,708,581 -44,494 0.07% 12,510,721
2008-06-03 2008-05-30 6.918 1,753,075 -4,944 0.07% 12,127,319
2008-06-02 2008-05-29 6.796 1,758,019 +3,955 0.07% 11,948,161
2008-05-29 2008-05-27 6.837 1,754,064 -9,887 0.07% 11,992,241
2008-05-28 2008-05-26 6.351 1,763,951 +20,764 0.07% 11,203,517
2008-05-27 2008-05-23 6.675 1,743,187 +18,786 0.07% 11,635,797
2008-05-26 2008-05-22 6.877 1,724,401 -1,978 0.07% 11,859,200
2008-05-23 2008-05-21 6.938 1,726,379 -5,932 0.07% 11,977,563
2008-05-22 2008-05-20 6.877 1,732,311 +23,730 0.07% 11,913,599
2008-05-20 2008-05-16 7.039 1,708,581 -16,809 0.07% 12,026,881
2008-05-19 2008-05-15 6.978 1,725,390 +12,854 0.07% 12,040,502
2008-05-15 2008-05-13 7.059 1,712,536 -37,573 0.07% 12,089,361
2008-05-14 2008-05-09 6.918 1,750,109 -3,955 0.07% 12,106,801
2008-05-13 2008-05-08 6.857 1,754,064 -14,831 0.07% 12,027,721
2008-05-09 2008-05-07 6.898 1,768,895 -88,989 0.07% 12,200,978
2008-05-08 2008-05-06 6.837 1,857,884 +989 0.08% 12,702,041
2008-05-07 2008-05-05 6.574 1,856,895 +35,595 0.08% 12,206,999
2008-05-06 2008-05-02 6.796 1,821,300 +4,944 0.07% 12,378,242
2008-05-05 2008-04-30 6.675 1,816,356 +4,944 0.07% 12,124,201
2008-05-02 2008-04-29 6.695 1,811,412 +80,090 0.07% 12,127,840
2008-04-30 2008-04-28 6.817 1,731,322 +11,865 0.07% 11,801,738
2008-04-29 2008-04-25 7.080 1,719,457 +989 0.07% 12,172,999
2008-04-28 2008-04-24 7.100 1,718,468 +22,741 0.07% 12,200,757
2008-04-25 2008-04-23 7.120 1,695,727 +21,753 0.07% 12,073,601
2008-04-24 2008-04-22 6.493 1,673,974 +989 0.07% 10,869,059
2008-04-23 2008-04-21 6.169 1,672,985 -58,337 0.07% 10,321,198
2008-04-22 2008-04-18 6.270 1,731,322 +4,943 0.07% 10,856,198
2008-04-21 2008-04-17 6.473 1,726,379 -48,449 0.07% 11,174,403
2008-04-17 2008-04-15 6.351 1,774,828 -6,921 0.07% 11,272,601
2008-04-16 2008-04-14 6.230 1,781,749 +3,955 0.07% 11,100,319
2008-04-15 2008-04-11 6.533 1,777,794 -5,933 0.07% 11,615,079
2008-04-14 2008-04-10 6.372 1,783,727 +5,933 0.07% 11,365,202
2008-04-11 2008-04-09 6.473 1,777,794 -10,877 0.07% 11,507,199
2008-04-10 2008-04-08 6.554 1,788,671 +989 0.07% 11,722,323
2008-04-08 2008-04-03 6.473 1,787,682 -9,887 0.07% 11,571,201
2008-04-07 2008-04-02 6.311 1,797,569 -10,877 0.07% 11,344,318
2008-04-03 2008-04-01 6.149 1,808,446 -3,955 0.07% 11,120,321
2008-04-02 2008-03-31 6.372 1,812,401 -4,944 0.07% 11,547,901
2008-04-01 2008-03-28 6.453 1,817,345 -29,662 0.07% 11,726,442
2008-03-31 2008-03-27 6.250 1,847,007 -15,821 0.08% 11,544,237
2008-03-28 2008-03-26 5.947 1,862,828 +9,888 0.08% 11,077,922
2008-03-27 2008-03-25 6.068 1,852,940 -85,034 0.08% 11,244,000
2008-03-26 2008-03-20 5.219 1,937,974 -5,932 0.08% 10,113,602
2008-03-25 2008-03-19 5.198 1,943,906 +7,910 0.08% 10,105,239
2008-03-20 2008-03-18 5.016 1,935,996 -16,809 0.08% 9,711,680
2008-03-19 2008-03-17 5.360 1,952,805 +53,393 0.08% 10,467,500
2008-03-18 2008-03-14 5.603 1,899,412 -5,932 0.08% 10,642,341
2008-03-17 2008-03-13 5.360 1,905,344 -10,877 0.08% 10,213,098
2008-03-14 2008-03-12 5.482 1,916,221 +1,978 0.08% 10,503,961
2008-03-13 2008-03-11 5.563 1,914,243 +17,797 0.08% 10,647,998
2008-03-11 2008-03-07 6.008 1,896,446 +8,899 0.08% 11,392,922
2008-03-10 2008-03-06 6.291 1,887,547 +49,438 0.08% 11,873,982
2008-03-07 2008-03-05 6.230 1,838,109 -3,955 0.08% 11,451,442
2008-03-06 2008-03-04 6.230 1,842,064 +45,483 0.08% 11,476,082
2008-03-05 2008-03-03 6.230 1,796,581 +50,427 0.07% 11,192,722
2008-03-04 2008-02-29 6.392 1,746,154 +4,944 0.07% 11,161,121
2008-03-03 2008-02-28 6.331 1,741,210 -5,933 0.07% 11,023,860
2008-02-29 2008-02-27 6.412 1,747,143 -14,831 0.07% 11,202,783
2008-02-28 2008-02-26 6.291 1,761,974 -43,505 0.07% 11,084,040
2008-02-27 2008-02-25 6.129 1,805,479 -1,978 0.07% 11,065,557
2008-02-26 2008-02-22 6.169 1,807,457 -23,730 0.07% 11,150,800
2008-02-25 2008-02-21 6.068 1,831,187 +182,921 0.08% 11,111,998
2008-02-22 2008-02-20 6.675 1,648,266 +41,528 0.07% 11,002,198
2008-02-21 2008-02-19 6.978 1,606,738 +26,696 0.07% 11,212,498
2008-02-20 2008-02-18 7.403 1,580,042 +9,888 0.07% 11,697,362
2008-02-19 2008-02-15 7.585 1,570,154 +39,550 0.06% 11,909,999
2008-02-18 2008-02-14 7.525 1,530,604 -3,955 0.06% 11,517,123
2008-02-15 2008-02-13 7.080 1,534,559 +989 0.06% 10,864,002
2008-02-14 2008-02-12 6.877 1,533,570 -9,888 0.06% 10,546,800
2008-02-13 2008-02-11 7.080 1,543,458 +4,944 0.06% 10,927,003
2008-02-12 2008-02-06 7.484 1,538,514 +7,910 0.06% 11,514,402
2008-02-11 2008-02-04 8.111 1,530,604 -9,887 0.06% 12,414,963
2008-02-05 2008-02-01 7.484 1,540,491 -85,034 0.06% 11,529,198
2008-02-04 2008-01-31 6.837 1,625,525 -13,842 0.07% 11,113,441
2008-02-01 2008-01-30 6.574 1,639,367 -7,911 0.07% 10,776,997
2008-01-31 2008-01-29 6.675 1,647,278 -11,865 0.07% 10,995,603
2008-01-30 2008-01-28 6.614 1,659,143 +1,978 0.07% 10,974,122
2008-01-29 2008-01-25 7.221 1,657,165 +65,258 0.07% 11,966,639
2008-01-28 2008-01-24 6.331 1,591,907 -172,044 0.07% 10,078,601
2008-01-25 2008-01-23 6.432 1,763,951 +13,842 0.07% 11,346,237
2008-01-24 2008-01-22 6.270 1,750,109 +73,169 0.07% 10,974,001
2008-01-23 2008-01-21 7.241 1,676,940 +13,842 0.07% 12,143,357
2008-01-22 2008-01-18 7.788 1,663,098 -4,944 0.07% 12,951,402
2008-01-21 2008-01-17 7.990 1,668,042 +179,955 0.07% 13,327,303
2008-01-18 2008-01-16 8.273 1,488,087 +21,753 0.06% 12,310,901
2008-01-17 2008-01-15 8.819 1,466,334 -41,528 0.06% 12,931,759
2008-01-16 2008-01-14 8.293 1,507,862 -5,933 0.06% 12,504,999
2008-01-15 2008-01-11 8.212 1,513,795 -25,707 0.06% 12,431,723
2008-01-14 2008-01-10 7.848 1,539,502 +38,561 0.06% 12,082,316
2008-01-11 2008-01-09 7.727 1,500,941 +10,877 0.06% 11,597,522
2008-01-10 2008-01-08 8.010 1,490,064 -23,731 0.06% 11,935,437
2008-01-09 2008-01-07 8.091 1,513,795 -18,786 0.06% 12,248,003
2008-01-07 2008-01-03 8.212 1,532,581 +989 0.06% 12,585,999
2008-01-04 2008-01-02 8.374 1,531,592 +1,977 0.06% 12,825,717
2008-01-03 2007-12-31 8.475 1,529,615 +110,741 0.06% 12,963,861
2007-12-28 2007-12-24 8.435 1,418,874 +29,663 0.06% 11,967,904
2007-12-27 2007-12-20 8.152 1,389,211 -24,719 0.06% 11,324,303
2007-12-21 2007-12-19 7.788 1,413,930 +67,236 0.06% 11,011,002
2007-12-20 2007-12-18 8.253 1,346,694 +95,910 0.06% 11,113,921
2007-12-19 2007-12-17 9.203 1,250,784 -11,865 0.05% 11,511,500
2007-12-18 2007-12-14 9.042 1,262,649 +14,831 0.05% 11,416,379
2007-12-17 2007-12-13 8.799 1,247,818 +137,438 0.05% 10,979,403
2007-12-14 2007-12-12 9.891 1,110,380 -3,955 0.05% 10,982,942
2007-12-13 2007-12-11 10.134 1,114,335 +3,955 0.05% 11,292,542
2007-12-12 2007-12-10 10.114 1,110,380 -4,944 0.05% 11,230,002
2007-12-11 2007-12-07 10.073 1,115,324 -83,056 0.05% 11,234,884
2007-12-10 2007-12-06 10.417 1,198,380 +29,663 0.05% 12,483,604
2007-12-07 2007-12-05 9.932 1,168,717 -3,955 0.05% 11,607,243
2007-12-06 2007-12-04 9.871 1,172,672 +7,910 0.05% 11,575,362
2007-12-05 2007-12-03 9.972 1,164,762 -8,899 0.05% 11,615,083
2007-12-04 2007-11-30 10.114 1,173,661 -7,910 0.05% 11,870,005
2007-11-30 2007-11-28 9.830 1,181,571 +14,832 0.05% 11,615,404
2007-11-29 2007-11-27 9.244 1,166,739 -6,922 0.05% 10,785,198
2007-11-28 2007-11-26 8.738 1,173,661 +2,967 0.05% 10,255,684
2007-11-27 2007-11-23 8.111 1,170,694 -6,922 0.05% 9,495,678
2007-11-26 2007-11-22 8.678 1,177,616 +61,304 0.05% 10,218,784
2007-11-23 2007-11-21 9.487 1,116,312 +35,595 0.05% 10,590,017
2007-11-22 2007-11-20 10.114 1,080,717 +24,719 0.04% 10,930,001
2007-11-21 2007-11-19 9.709 1,055,998 +23,730 0.04% 10,252,801
2007-11-20 2007-11-16 10.559 1,032,268 +51,416 0.04% 10,899,365
2007-11-19 2007-11-15 10.862 980,852 -19,775 0.04% 10,654,081
2007-11-16 2007-11-14 11.327 1,000,627 +40,539 0.04% 11,334,398
2007-11-15 2007-11-13 11.105 960,088 +6,921 0.04% 10,661,581
2007-11-14 2007-11-12 10.700 953,167 +17,798 0.04% 10,199,124
2007-11-13 2007-11-09 12.116 935,369 -16,809 0.04% 11,333,081
2007-11-12 2007-11-08 12.177 952,178 +19,775 0.04% 11,594,522
2007-11-09 2007-11-07 12.683 932,403 -29,662 0.04% 11,825,225
2007-11-08 2007-11-06 12.399 962,065 +8,898 0.04% 11,928,974
2007-11-07 2007-11-05 11.691 953,167 -100,853 0.04% 11,143,845
2007-11-06 2007-11-02 11.752 1,054,020 +2,966 0.04% 12,386,916
2007-11-05 2007-11-01 12.035 1,051,054 +70,202 0.04% 12,649,699
2007-11-02 2007-10-31 12.359 980,852 +28,674 0.04% 12,122,241
2007-10-31 2007-10-29 10.498 952,178 +15,820 0.04% 9,995,942
2007-10-30 2007-10-26 10.053 936,358 -333,212 0.04% 9,413,183
2007-10-29 2007-10-25 9.446 1,269,570 +17,797 0.05% 11,992,556
2007-10-26 2007-10-24 9.305 1,251,773 +10,877 0.05% 11,647,202
2007-10-25 2007-10-23 9.588 1,240,896 -31,641 0.05% 11,897,397
2007-10-24 2007-10-22 9.385 1,272,537 -989 0.05% 11,943,362
2007-10-23 2007-10-18 8.799 1,273,526 -94,921 0.05% 11,205,604
2007-10-22 2007-10-17 7.909 1,368,447 -35,595 0.06% 10,822,883
2007-10-18 2007-10-16 7.889 1,404,042 -148,314 0.06% 11,075,999
2007-10-17 2007-10-15 7.828 1,552,356 -351,011 0.06% 12,151,797
2007-10-16 2007-10-12 7.929 1,903,367 -176,000 0.08% 15,092,001
2007-10-15 2007-10-11 7.504 2,079,367 +66,247 0.09% 15,604,263
2007-10-12 2007-10-10 7.464 2,013,120 -23,730 0.08% 15,025,684
2007-10-11 2007-10-09 7.504 2,036,850 +19,775 0.08% 15,285,201
2007-10-10 2007-10-08 7.484 2,017,075 +25,708 0.08% 15,096,003
2007-10-09 2007-10-05 7.788 1,991,367 -11,865 0.08% 15,507,802
2007-10-08 2007-10-04 7.707 2,003,232 +6,921 0.08% 15,438,121
2007-10-05 2007-10-03 7.889 1,996,311 -60,314 0.08% 15,748,203
2007-10-04 2007-10-02 7.909 2,056,625 -183,910 0.08% 16,265,600
2007-10-03 2007-09-28 7.363 2,240,535 -25,708 0.09% 16,496,482
2007-10-02 2007-09-27 7.464 2,266,243 +133,483 0.09% 16,914,963
2007-09-28 2007-09-25 7.767 2,132,760 -7,910 0.09% 16,565,762
2007-09-27 2007-09-24 7.929 2,140,670 -405,392 0.09% 16,973,601
2007-09-25 2007-09-21 7.868 2,546,062 -65,259 0.10% 20,033,498
2007-09-24 2007-09-20 7.646 2,611,321 -185,887 0.11% 19,965,963
2007-09-21 2007-09-19 7.423 2,797,208 +109,753 0.12% 20,764,861
2007-09-20 2007-09-18 7.403 2,687,455 -38,562 0.11% 19,895,758
2007-09-19 2007-09-17 7.464 2,726,017 -55,371 0.11% 20,346,660
2007-09-18 2007-09-14 7.666 2,781,388 +75,146 0.11% 21,322,543
2007-09-17 2007-09-13 7.747 2,706,242 +93,933 0.11% 20,965,422
2007-09-14 2007-09-12 7.788 2,612,309 -229,393 0.11% 20,343,398
2007-09-13 2007-09-11 7.423 2,841,702 +151,280 0.12% 21,095,159
2007-09-12 2007-09-10 7.646 2,690,422 -298,606 0.11% 20,570,764
2007-09-11 2007-09-07 7.181 2,989,028 +303,550 0.12% 21,463,302
2007-09-10 2007-09-06 7.444 2,685,478 -211,595 0.11% 19,989,762
2007-09-07 2007-09-05 7.201 2,897,073 -411,325 0.12% 20,861,602
2007-09-06 2007-09-04 6.372 3,308,398 +44,494 0.14% 21,079,801
2007-09-05 2007-09-03 6.088 3,263,904 -12,853 0.13% 19,872,023
2007-09-04 2007-08-31 5.866 3,276,757 +23,730 0.13% 19,221,198
2007-09-03 2007-08-30 5.805 3,253,027 +174,022 0.14% 18,884,599
2007-08-31 2007-08-29 5.987 3,079,005 -48,449 0.13% 18,434,880
2007-08-30 2007-08-28 6.129 3,127,454 +79,101 0.13% 19,167,778
2007-08-29 2007-08-27 6.149 3,048,353 +323,325 0.13% 18,744,638
2007-08-28 2007-08-24 5.785 2,725,028 +54,382 0.12% 15,764,319
2007-08-27 2007-08-23 5.360 2,670,646 -33,618 0.11% 14,315,299
2007-08-24 2007-08-22 5.057 2,704,264 +92,943 0.12% 13,674,999
2007-08-23 2007-08-21 5.158 2,611,321 -171,055 0.11% 13,469,102
2007-08-22 2007-08-20 5.198 2,782,376 +181,932 0.12% 14,463,958
2007-08-21 2007-08-17 4.410 2,600,444 0.11% 11,466,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top