History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.274 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.274 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.253 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.243 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.314 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.355 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.365 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.294 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.131 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.192 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.192 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.223 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.162 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.131 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.141 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.009 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.019 | 0 | -25,516 | ||
| 2025-01-14 | 2025-01-10 | 0.876 | 25,516 | -1,962 | 0.00% | 22,360 |
| 2024-10-04 | 2024-10-02 | 1.681 | 27,478 | -11,777 | 0.00% | 46,200 |
| 2024-09-13 | 2024-09-11 | 0.726 | 39,255 | +1,785 | 0.00% | 28,495 |
| 2024-05-14 | 2024-05-10 | 0.801 | 37,470 | +9,367 | 0.00% | 30,000 |
| 2023-09-29 | 2023-09-27 | 1.057 | 28,103 | +11,241 | 0.00% | 29,700 |
| 2023-09-18 | 2023-09-14 | 1.266 | 16,862 | +222 | 0.00% | 21,341 |
| 2023-06-30 | 2023-06-28 | 1.310 | 16,640 | +287 | 0.00% | 21,796 |
| 2023-04-20 | 2023-04-18 | 1.827 | 16,353 | +12,719 | 0.00% | 29,880 |
| 2022-10-14 | 2022-10-12 | 1.869 | 3,634 | +210 | 0.00% | 6,792 |
| 2022-02-21 | 2022-02-17 | 3.595 | 3,424 | +97 | 0.00% | 12,309 |
| 2021-10-08 | 2021-10-06 | 3.669 | 3,327 | +133 | 0.00% | 12,207 |
| 2021-06-10 | 2021-06-08 | 4.056 | 3,194 | +146 | 0.00% | 12,953 |
| 2021-04-13 | 2021-04-09 | 4.056 | 3,048 | -22,857 | 0.00% | 12,361 |
| 2021-04-09 | 2021-04-07 | 4.239 | 25,905 | +22,857 | 0.00% | 109,820 |
| 2020-10-14 | 2020-10-09 | 5.713 | 3,048 | +86 | 0.00% | 17,412 |
| 2020-08-04 | 2020-07-31 | 7.117 | 2,962 | -7,404 | 0.00% | 21,081 |
| 2020-07-28 | 2020-07-24 | 6.942 | 10,366 | +7,404 | 0.00% | 71,958 |
| 2020-07-24 | 2020-07-22 | 7.212 | 2,962 | -22,213 | 0.00% | 21,361 |
| 2020-07-22 | 2020-07-20 | 7.468 | 25,175 | +22,213 | 0.00% | 188,017 |
| 2020-07-14 | 2020-07-10 | 7.630 | 2,962 | -22,213 | 0.00% | 22,601 |
| 2020-07-06 | 2020-07-02 | 8.373 | 25,175 | +22,213 | 0.00% | 210,797 |
| 2020-06-12 | 2020-06-10 | 7.906 | 2,962 | +58 | 0.00% | 23,418 |
| 2019-10-04 | 2019-10-02 | 6.464 | 2,904 | +76 | 0.00% | 18,770 |
| 2019-06-11 | 2019-06-06 | 6.589 | 2,828 | +60 | 0.00% | 18,634 |
| 2019-03-25 | 2019-03-21 | 6.748 | 2,768 | -2,768 | 0.00% | 18,679 |
| 2019-03-22 | 2019-03-20 | 6.921 | 5,536 | +2,768 | 0.00% | 38,317 |
| 2019-03-06 | 2019-03-04 | 5.939 | 2,768 | -47,060 | 0.00% | 16,439 |
| 2019-03-05 | 2019-03-01 | 5.708 | 49,828 | -27,682 | 0.00% | 284,402 |
| 2019-02-27 | 2019-02-25 | 5.794 | 77,510 | -27,682 | 0.00% | 449,122 |
| 2019-02-15 | 2019-02-13 | 5.838 | 105,192 | -13,841 | 0.00% | 614,081 |
| 2019-02-08 | 2019-01-31 | 5.722 | 119,033 | -8,304 | 0.00% | 681,121 |
| 2019-02-01 | 2019-01-30 | 5.578 | 127,337 | -13,841 | 0.00% | 710,238 |
| 2018-12-17 | 2018-12-13 | 5.448 | 141,178 | -53,980 | 0.00% | 769,078 |
| 2018-09-27 | 2018-09-24 | 5.656 | 195,158 | +6,195 | 0.00% | 1,103,820 |
| 2018-08-03 | 2018-08-01 | 5.328 | 188,963 | +100,512 | 0.00% | 1,006,740 |
| 2018-08-01 | 2018-07-30 | 5.686 | 88,451 | +85,771 | 0.00% | 502,922 |
| 2018-06-08 | 2018-06-06 | 7.174 | 2,680 | +104 | 0.00% | 19,225 |
| 2018-01-31 | 2018-01-29 | 8.260 | 2,576 | -12,881 | 0.00% | 21,279 |
| 2018-01-30 | 2018-01-26 | 8.229 | 15,457 | +6,441 | 0.00% | 127,202 |
| 2018-01-29 | 2018-01-25 | 7.764 | 9,016 | -6,441 | 0.00% | 69,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 15,457 | +12,881 | 0.00% | 116,402 |
| 2018-01-25 | 2018-01-23 | 7.515 | 2,576 | -12,881 | 0.00% | 19,359 |
| 2018-01-24 | 2018-01-22 | 6.848 | 15,457 | +12,881 | 0.00% | 105,842 |
| 2017-12-27 | 2017-12-21 | 4.891 | 2,576 | -32,202 | 0.00% | 12,599 |
| 2017-12-22 | 2017-12-20 | 4.736 | 34,778 | +32,202 | 0.00% | 164,702 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,576 | +62 | 0.00% | 13,691 |
| 2017-09-04 | 2017-08-31 | 5.538 | 2,514 | -6,284 | 0.00% | 13,922 |
| 2017-09-01 | 2017-08-30 | 5.490 | 8,798 | -12,568 | 0.00% | 48,301 |
| 2017-08-31 | 2017-08-29 | 5.347 | 21,366 | +18,852 | 0.00% | 114,239 |
| 2017-08-30 | 2017-08-28 | 5.538 | 2,514 | -18,852 | 0.00% | 13,922 |
| 2017-08-29 | 2017-08-25 | 5.506 | 21,366 | -12,569 | 0.00% | 117,639 |
| 2017-08-25 | 2017-08-22 | 5.267 | 33,935 | +12,569 | 0.00% | 178,743 |
| 2017-08-14 | 2017-08-10 | 5.617 | 21,366 | +12,568 | 0.00% | 120,019 |
| 2017-08-11 | 2017-08-09 | 5.745 | 8,798 | -25,137 | 0.00% | 50,541 |
| 2017-08-10 | 2017-08-08 | 5.538 | 33,935 | +12,569 | 0.00% | 187,923 |
| 2017-08-09 | 2017-08-07 | 5.792 | 21,366 | -25,137 | 0.00% | 123,759 |
| 2017-08-07 | 2017-08-03 | 5.395 | 46,503 | +12,568 | 0.00% | 250,861 |
| 2017-07-31 | 2017-07-27 | 5.808 | 33,935 | +6,285 | 0.00% | 197,103 |
| 2017-07-28 | 2017-07-26 | 5.617 | 27,650 | +12,568 | 0.00% | 155,318 |
| 2017-07-20 | 2017-07-18 | 5.347 | 15,082 | +12,568 | 0.00% | 80,640 |
| 2017-06-09 | 2017-06-07 | 4.237 | 2,514 | +88 | 0.00% | 10,651 |
| 2016-06-06 | 2016-06-02 | 3.866 | 2,426 | +88 | 0.00% | 9,378 |
| 2016-03-04 | 2016-03-02 | 3.695 | 2,338 | -5,847 | 0.00% | 8,638 |
| 2016-03-03 | 2016-03-01 | 3.455 | 8,185 | +5,847 | 0.00% | 28,281 |
| 2015-07-13 | 2015-07-09 | 4.475 | 2,338 | +103 | 0.00% | 10,462 |
| 2015-04-17 | 2015-04-15 | 5.245 | 2,235 | -27,933 | 0.00% | 11,722 |
| 2015-04-16 | 2015-04-14 | 5.101 | 30,168 | +27,933 | 0.00% | 153,901 |
| 2015-04-15 | 2015-04-13 | 5.334 | 2,235 | -5,586 | 0.00% | 11,922 |
| 2015-01-21 | 2015-01-19 | 4.045 | 7,821 | -1,118 | 0.00% | 31,639 |
| 2014-08-08 | 2014-08-06 | 3.884 | 8,939 | +5,587 | 0.00% | 34,721 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,352 | +139 | 0.00% | 14,397 |
| 2014-03-13 | 2014-03-11 | 4.650 | 3,213 | -5,355 | 0.00% | 14,940 |
| 2014-03-12 | 2014-03-10 | 4.482 | 8,568 | +5,355 | 0.00% | 38,401 |
| 2013-06-17 | 2013-06-13 | 4.951 | 3,213 | +86 | 0.00% | 15,907 |
| 2012-10-29 | 2012-10-25 | 4.605 | 3,127 | -5,211 | 0.00% | 14,401 |
| 2012-10-26 | 2012-10-24 | 4.529 | 8,338 | +5,211 | 0.00% | 37,760 |
| 2012-06-18 | 2012-06-14 | 4.568 | 3,127 | -25,561 | 0.00% | 14,283 |
| 2012-06-13 | 2012-06-11 | 4.490 | 28,688 | +25,614 | 0.00% | 128,798 |
| 2012-03-02 | 2012-02-29 | 4.041 | 3,074 | -15,369 | 0.00% | 12,421 |
| 2012-03-01 | 2012-02-28 | 3.963 | 18,443 | +15,369 | 0.00% | 73,082 |
| 2012-02-24 | 2012-02-22 | 4.119 | 3,074 | -25,614 | 0.00% | 12,661 |
| 2012-02-21 | 2012-02-17 | 3.689 | 28,688 | -5,123 | 0.00% | 105,838 |
| 2012-02-17 | 2012-02-15 | 3.553 | 33,811 | +15,368 | 0.00% | 120,119 |
| 2012-02-16 | 2012-02-14 | 3.533 | 18,443 | +15,369 | 0.00% | 65,161 |
| 2012-02-15 | 2012-02-13 | 3.475 | 3,074 | -15,369 | 0.00% | 10,681 |
| 2012-02-14 | 2012-02-10 | 3.553 | 18,443 | +15,369 | 0.00% | 65,521 |
| 2011-10-17 | 2011-10-13 | 3.123 | 3,074 | -5,123 | 0.00% | 9,601 |
| 2011-10-14 | 2011-10-12 | 2.811 | 8,197 | +5,123 | 0.00% | 23,041 |
| 2011-09-21 | 2011-09-19 | 2.616 | 3,074 | -15,369 | 0.00% | 8,041 |
| 2011-09-19 | 2011-09-15 | 2.401 | 18,443 | +15,369 | 0.00% | 44,281 |
| 2011-08-18 | 2011-08-16 | 3.514 | 3,074 | -5,123 | 0.00% | 10,801 |
| 2011-08-15 | 2011-08-11 | 3.494 | 8,197 | +5,123 | 0.00% | 28,641 |
| 2011-08-09 | 2011-08-05 | 4.002 | 3,074 | -3,074 | 0.00% | 12,301 |
| 2011-07-12 | 2011-07-08 | 4.177 | 6,148 | -10,245 | 0.00% | 25,682 |
| 2011-07-08 | 2011-07-06 | 4.002 | 16,393 | -5,123 | 0.00% | 65,598 |
| 2011-07-07 | 2011-07-05 | 4.080 | 21,516 | -5,123 | 0.00% | 87,779 |
| 2011-07-06 | 2011-07-04 | 4.021 | 26,639 | +15,369 | 0.00% | 107,119 |
| 2011-06-29 | 2011-06-27 | 3.884 | 11,270 | +5,122 | 0.00% | 43,778 |
| 2011-06-09 | 2011-06-07 | 4.404 | 6,148 | +71 | 0.00% | 27,074 |
| 2010-12-02 | 2010-11-30 | 4.818 | 6,077 | -16,204 | 0.00% | 29,281 |
| 2010-11-30 | 2010-11-26 | 4.937 | 22,281 | -4,051 | 0.00% | 109,999 |
| 2010-11-25 | 2010-11-23 | 4.937 | 26,332 | -5,064 | 0.00% | 129,998 |
| 2010-11-12 | 2010-11-10 | 5.233 | 31,396 | +20,255 | 0.00% | 164,298 |
| 2010-10-18 | 2010-10-14 | 5.233 | 11,141 | -6,076 | 0.00% | 58,302 |
| 2010-10-15 | 2010-10-13 | 5.115 | 17,217 | +11,140 | 0.00% | 88,058 |
| 2010-10-14 | 2010-10-12 | 5.213 | 6,077 | -5,064 | 0.00% | 31,682 |
| 2010-10-11 | 2010-10-07 | 4.976 | 11,141 | -1,012 | 0.00% | 55,442 |
| 2010-10-08 | 2010-10-06 | 4.799 | 12,153 | +1,012 | 0.00% | 58,318 |
| 2010-09-08 | 2010-09-06 | 4.581 | 11,141 | -5,064 | 0.00% | 51,042 |
| 2010-08-25 | 2010-08-23 | 4.443 | 16,205 | -5,063 | 0.00% | 72,002 |
| 2010-08-20 | 2010-08-18 | 4.186 | 21,268 | +5,063 | 0.00% | 89,038 |
| 2010-08-06 | 2010-08-04 | 4.562 | 16,205 | -10,127 | 0.00% | 73,922 |
| 2010-08-04 | 2010-08-02 | 4.562 | 26,332 | +10,127 | 0.00% | 120,118 |
| 2010-07-27 | 2010-07-23 | 4.522 | 16,205 | +5,064 | 0.00% | 73,282 |
| 2010-06-17 | 2010-06-14 | 4.454 | 11,141 | +125 | 0.00% | 49,618 |
| 2010-05-26 | 2010-05-24 | 4.394 | 11,016 | -10,014 | 0.00% | 48,401 |
| 2010-05-25 | 2010-05-20 | 4.234 | 21,030 | -10,014 | 0.00% | 89,040 |
| 2010-05-04 | 2010-04-30 | 4.474 | 31,044 | -5,007 | 0.00% | 138,879 |
| 2010-04-27 | 2010-04-23 | 4.434 | 36,051 | -5,008 | 0.00% | 159,838 |
| 2010-04-19 | 2010-04-15 | 4.873 | 41,059 | +20,029 | 0.00% | 200,082 |
| 2010-04-13 | 2010-04-09 | 4.973 | 21,030 | +5,007 | 0.00% | 104,580 |
| 2010-04-12 | 2010-04-08 | 5.133 | 16,023 | +5,007 | 0.00% | 82,241 |
| 2010-04-09 | 2010-04-07 | 5.213 | 11,016 | +5,007 | 0.00% | 57,421 |
| 2010-03-09 | 2010-03-05 | 5.233 | 6,009 | -3,004 | 0.00% | 31,442 |
| 2010-03-02 | 2010-02-26 | 5.013 | 9,013 | +3,004 | 0.00% | 45,181 |
| 2010-02-04 | 2010-02-02 | 5.272 | 6,009 | -10,014 | 0.00% | 31,682 |
| 2010-02-02 | 2010-01-29 | 5.133 | 16,023 | +10,014 | 0.00% | 82,241 |
| 2010-02-01 | 2010-01-28 | 5.213 | 6,009 | -25,035 | 0.00% | 31,322 |
| 2010-01-28 | 2010-01-26 | 5.312 | 31,044 | -10,015 | 0.00% | 164,918 |
| 2010-01-27 | 2010-01-25 | 5.292 | 41,059 | +10,015 | 0.00% | 217,302 |
| 2010-01-26 | 2010-01-22 | 5.252 | 31,044 | +25,035 | 0.00% | 163,058 |
| 2010-01-11 | 2010-01-07 | 5.272 | 6,009 | -5,007 | 0.00% | 31,682 |
| 2009-12-30 | 2009-12-28 | 5.512 | 11,016 | +5,007 | 0.00% | 60,721 |
| 2009-12-23 | 2009-12-21 | 5.173 | 6,009 | -3,004 | 0.00% | 31,082 |
| 2009-12-21 | 2009-12-17 | 5.492 | 9,013 | -10,014 | 0.00% | 49,501 |
| 2009-12-16 | 2009-12-14 | 5.672 | 19,027 | -7,010 | 0.00% | 107,919 |
| 2009-12-15 | 2009-12-11 | 5.612 | 26,037 | -25,036 | 0.00% | 146,119 |
| 2009-12-14 | 2009-12-10 | 5.492 | 51,073 | -53,076 | 0.00% | 280,500 |
| 2009-12-11 | 2009-12-09 | 5.312 | 104,149 | +2,003 | 0.00% | 553,282 |
| 2009-12-10 | 2009-12-08 | 5.432 | 102,146 | -25,036 | 0.00% | 554,881 |
| 2009-12-09 | 2009-12-07 | 5.572 | 127,182 | +46,066 | 0.00% | 708,662 |
| 2009-12-08 | 2009-12-04 | 5.552 | 81,116 | -12,017 | 0.00% | 450,361 |
| 2009-12-07 | 2009-12-03 | 5.392 | 93,133 | +20,029 | 0.00% | 502,200 |
| 2009-12-04 | 2009-12-02 | 5.372 | 73,104 | +55,078 | 0.00% | 392,738 |
| 2009-12-02 | 2009-11-30 | 5.352 | 18,026 | -5,007 | 0.00% | 96,481 |
| 2009-12-01 | 2009-11-27 | 5.153 | 23,033 | -42,060 | 0.00% | 118,681 |
| 2009-11-26 | 2009-11-24 | 5.153 | 65,093 | +24,034 | 0.00% | 335,400 |
| 2009-11-25 | 2009-11-23 | 5.013 | 41,059 | -10,014 | 0.00% | 205,822 |
| 2009-11-19 | 2009-11-17 | 4.913 | 51,073 | -5,007 | 0.00% | 250,920 |
| 2009-11-18 | 2009-11-16 | 4.893 | 56,080 | -9,013 | 0.00% | 274,400 |
| 2009-11-17 | 2009-11-13 | 4.454 | 65,093 | +4,006 | 0.00% | 289,900 |
| 2009-11-11 | 2009-11-09 | 4.534 | 61,087 | -3,005 | 0.00% | 276,939 |
| 2009-11-10 | 2009-11-06 | 4.374 | 64,092 | +3,005 | 0.00% | 280,322 |
| 2009-11-09 | 2009-11-05 | 4.294 | 61,087 | -7,010 | 0.00% | 262,299 |
| 2009-11-06 | 2009-11-04 | 4.414 | 68,097 | +10,014 | 0.00% | 300,559 |
| 2009-10-30 | 2009-10-28 | 4.553 | 58,083 | -20,029 | 0.00% | 264,480 |
| 2009-10-29 | 2009-10-27 | 4.673 | 78,112 | +2,003 | 0.00% | 365,042 |
| 2009-10-21 | 2009-10-19 | 4.893 | 76,109 | -6,008 | 0.00% | 372,402 |
| 2009-10-12 | 2009-10-08 | 4.613 | 82,117 | -20,029 | 0.00% | 378,839 |
| 2009-10-09 | 2009-10-07 | 4.593 | 102,146 | +10,014 | 0.00% | 469,201 |
| 2009-10-05 | 2009-09-30 | 4.394 | 92,132 | -5,007 | 0.00% | 404,802 |
| 2009-10-02 | 2009-09-29 | 4.314 | 97,139 | +5,007 | 0.00% | 419,041 |
| 2009-09-29 | 2009-09-25 | 4.514 | 92,132 | +6,009 | 0.00% | 415,842 |
| 2009-09-21 | 2009-09-17 | 4.893 | 86,123 | -10,014 | 0.00% | 421,400 |
| 2009-09-18 | 2009-09-16 | 4.853 | 96,137 | +10,014 | 0.00% | 466,559 |
| 2009-09-16 | 2009-09-14 | 4.993 | 86,123 | -14,020 | 0.00% | 430,000 |
| 2009-09-15 | 2009-09-11 | 4.913 | 100,143 | -20,029 | 0.00% | 492,000 |
| 2009-09-14 | 2009-09-10 | 4.853 | 120,172 | -50,071 | 0.00% | 583,202 |
| 2009-09-11 | 2009-09-09 | 4.773 | 170,243 | +8,011 | 0.00% | 812,600 |
| 2009-09-10 | 2009-09-08 | 4.793 | 162,232 | +63,090 | 0.00% | 777,602 |
| 2009-09-09 | 2009-09-07 | 4.953 | 99,142 | -6,008 | 0.00% | 491,042 |
| 2009-09-08 | 2009-09-04 | 4.833 | 105,150 | +5,007 | 0.00% | 508,199 |
| 2009-08-27 | 2009-08-25 | 4.913 | 100,143 | -9,013 | 0.00% | 492,000 |
| 2009-08-26 | 2009-08-24 | 4.913 | 109,156 | +1,002 | 0.00% | 536,281 |
| 2009-08-25 | 2009-08-21 | 4.893 | 108,154 | +5,007 | 0.00% | 529,198 |
| 2009-08-21 | 2009-08-19 | 4.793 | 103,147 | +10,014 | 0.00% | 494,399 |
| 2009-08-19 | 2009-08-17 | 4.853 | 93,133 | +5,007 | 0.00% | 451,980 |
| 2009-08-18 | 2009-08-14 | 5.272 | 88,126 | -35,050 | 0.00% | 464,641 |
| 2009-08-17 | 2009-08-13 | 5.272 | 123,176 | +23,033 | 0.00% | 649,441 |
| 2009-08-14 | 2009-08-12 | 5.133 | 100,143 | -1,001 | 0.00% | 514,000 |
| 2009-08-13 | 2009-08-11 | 5.073 | 101,144 | +3,004 | 0.00% | 513,078 |
| 2009-08-12 | 2009-08-10 | 5.033 | 98,140 | +5,007 | 0.00% | 493,919 |
| 2009-08-11 | 2009-08-07 | 4.953 | 93,133 | -5,007 | 0.00% | 461,280 |
| 2009-08-10 | 2009-08-06 | 5.173 | 98,140 | -50,072 | 0.00% | 507,639 |
| 2009-08-07 | 2009-08-05 | 5.233 | 148,212 | +3,005 | 0.00% | 775,522 |
| 2009-08-06 | 2009-08-04 | 5.292 | 145,207 | -55,079 | 0.00% | 768,498 |
| 2009-08-05 | 2009-08-03 | 5.432 | 200,286 | +50,072 | 0.00% | 1,088,000 |
| 2009-08-04 | 2009-07-31 | 5.412 | 150,214 | +20,028 | 0.00% | 812,997 |
| 2009-08-03 | 2009-07-30 | 5.372 | 130,186 | +35,050 | 0.00% | 699,401 |
| 2009-07-31 | 2009-07-29 | 5.532 | 95,136 | +20,029 | 0.00% | 526,301 |
| 2009-07-30 | 2009-07-28 | 5.492 | 75,107 | -95,136 | 0.00% | 412,499 |
| 2009-07-29 | 2009-07-27 | 5.113 | 170,243 | +55,079 | 0.00% | 870,400 |
| 2009-07-28 | 2009-07-24 | 5.033 | 115,164 | +10,014 | 0.00% | 579,598 |
| 2009-07-27 | 2009-07-23 | 5.093 | 105,150 | +15,021 | 0.00% | 535,499 |
| 2009-07-24 | 2009-07-22 | 4.993 | 90,129 | +30,043 | 0.00% | 450,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 60,086 | +5,007 | 0.00% | 328,801 |
| 2009-07-22 | 2009-07-20 | 5.472 | 55,079 | +5,008 | 0.00% | 301,402 |
| 2009-07-20 | 2009-07-16 | 5.272 | 50,071 | -3,005 | 0.00% | 263,997 |
| 2009-07-16 | 2009-07-14 | 5.233 | 53,076 | +5,007 | 0.00% | 277,721 |
| 2009-07-09 | 2009-07-07 | 5.492 | 48,069 | +10,015 | 0.00% | 264,002 |
| 2009-07-08 | 2009-07-06 | 5.852 | 38,054 | -75,108 | 0.00% | 222,678 |
| 2009-07-07 | 2009-07-03 | 5.712 | 113,162 | +10,015 | 0.00% | 646,362 |
| 2009-07-06 | 2009-07-02 | 5.492 | 103,147 | +25,035 | 0.00% | 566,498 |
| 2009-07-02 | 2009-06-29 | 5.432 | 78,112 | +5,008 | 0.00% | 424,323 |
| 2009-06-30 | 2009-06-26 | 5.552 | 73,104 | +3,004 | 0.00% | 405,878 |
| 2009-06-29 | 2009-06-25 | 5.412 | 70,100 | -5,007 | 0.00% | 379,400 |
| 2009-06-26 | 2009-06-24 | 5.193 | 75,107 | -5,007 | 0.00% | 389,999 |
| 2009-06-25 | 2009-06-23 | 5.113 | 80,114 | +5,007 | 0.00% | 409,598 |
| 2009-06-24 | 2009-06-22 | 5.173 | 75,107 | -20,029 | 0.00% | 388,499 |
| 2009-06-22 | 2009-06-18 | 5.073 | 95,136 | -5,007 | 0.00% | 482,601 |
| 2009-06-19 | 2009-06-17 | 5.252 | 100,143 | +10,014 | 0.00% | 526,000 |
| 2009-06-17 | 2009-06-15 | 5.213 | 90,129 | +10,015 | 0.00% | 469,802 |
| 2009-06-15 | 2009-06-11 | 5.452 | 80,114 | +5,007 | 0.00% | 436,798 |
| 2009-06-12 | 2009-06-10 | 5.372 | 75,107 | +10,014 | 0.00% | 403,499 |
| 2009-06-10 | 2009-06-08 | 5.514 | 65,093 | +25,338 | 0.00% | 358,909 |
| 2009-06-09 | 2009-06-05 | 5.433 | 39,755 | -49,693 | 0.00% | 216,001 |
| 2009-06-08 | 2009-06-04 | 5.574 | 89,448 | -4,970 | 0.00% | 498,597 |
| 2009-06-05 | 2009-06-03 | 5.675 | 94,418 | +54,663 | 0.00% | 535,801 |
| 2009-06-04 | 2009-06-02 | 5.675 | 39,755 | +9,939 | 0.00% | 225,601 |
| 2009-06-03 | 2009-06-01 | 6.077 | 29,816 | +994 | 0.00% | 181,199 |
| 2009-06-02 | 2009-05-29 | 5.816 | 28,822 | -14,908 | 0.00% | 167,618 |
| 2009-05-29 | 2009-05-26 | 5.554 | 43,730 | +24,846 | 0.00% | 242,878 |
| 2009-05-27 | 2009-05-25 | 5.896 | 18,884 | -9,938 | 0.00% | 111,343 |
| 2009-05-26 | 2009-05-22 | 5.614 | 28,822 | -994 | 0.00% | 161,818 |
| 2009-05-25 | 2009-05-21 | 5.775 | 29,816 | -9,939 | 0.00% | 172,199 |
| 2009-05-21 | 2009-05-19 | 5.916 | 39,755 | +4,969 | 0.00% | 235,201 |
| 2009-05-20 | 2009-05-18 | 5.896 | 34,786 | +24,847 | 0.00% | 205,103 |
| 2009-05-15 | 2009-05-13 | 4.970 | 9,939 | -9,938 | 0.00% | 49,401 |
| 2009-05-13 | 2009-05-11 | 4.487 | 19,877 | +9,938 | 0.00% | 89,198 |
| 2009-05-06 | 2009-05-04 | 4.608 | 9,939 | -6,957 | 0.00% | 45,801 |
| 2009-05-05 | 2009-04-30 | 4.226 | 16,896 | +1,988 | 0.00% | 71,401 |
| 2009-04-22 | 2009-04-20 | 4.286 | 14,908 | +4,969 | 0.00% | 63,900 |
| 2009-04-14 | 2009-04-08 | 3.944 | 9,939 | -3,975 | 0.00% | 39,201 |
| 2009-04-06 | 2009-04-02 | 4.628 | 13,914 | -4,970 | 0.00% | 64,399 |
| 2009-04-02 | 2009-03-31 | 3.904 | 18,884 | -9,938 | 0.00% | 73,722 |
| 2009-04-01 | 2009-03-30 | 3.964 | 28,822 | +14,908 | 0.00% | 114,259 |
| 2009-03-30 | 2009-03-26 | 4.045 | 13,914 | -40,749 | 0.00% | 56,279 |
| 2009-03-27 | 2009-03-25 | 3.904 | 54,663 | -74,540 | 0.00% | 213,400 |
| 2009-03-26 | 2009-03-24 | 4.005 | 129,203 | +44,724 | 0.00% | 517,399 |
| 2009-03-25 | 2009-03-23 | 3.823 | 84,479 | +39,755 | 0.00% | 323,000 |
| 2009-03-23 | 2009-03-19 | 3.703 | 44,724 | +9,938 | 0.00% | 165,599 |
| 2009-03-20 | 2009-03-18 | 3.683 | 34,786 | +4,970 | 0.00% | 128,102 |
| 2009-03-19 | 2009-03-17 | 3.441 | 29,816 | -34,786 | 0.00% | 102,599 |
| 2009-03-18 | 2009-03-16 | 3.522 | 64,602 | +19,878 | 0.00% | 227,501 |
| 2009-03-17 | 2009-03-13 | 3.421 | 44,724 | -19,878 | 0.00% | 152,999 |
| 2009-03-16 | 2009-03-12 | 3.401 | 64,602 | +49,694 | 0.00% | 219,701 |
| 2009-03-13 | 2009-03-11 | 3.300 | 14,908 | +4,969 | 0.00% | 49,200 |
| 2009-03-11 | 2009-03-09 | 3.099 | 9,939 | -1,987 | 0.00% | 30,801 |
| 2009-02-24 | 2009-02-20 | 3.340 | 11,926 | -7,951 | 0.00% | 39,838 |
| 2009-02-23 | 2009-02-19 | 3.401 | 19,877 | +7,951 | 0.00% | 67,599 |
| 2009-02-19 | 2009-02-17 | 3.361 | 11,926 | -16,896 | 0.00% | 40,078 |
| 2009-02-18 | 2009-02-16 | 3.501 | 28,822 | +6,957 | 0.00% | 100,919 |
| 2009-02-17 | 2009-02-13 | 3.562 | 21,865 | +9,939 | 0.00% | 77,879 |
| 2009-02-09 | 2009-02-05 | 3.662 | 11,926 | -4,970 | 0.00% | 43,678 |
| 2009-02-05 | 2009-02-03 | 3.179 | 16,896 | -9,939 | 0.00% | 53,721 |
| 2009-02-03 | 2009-01-30 | 3.542 | 26,835 | +14,909 | 0.00% | 95,042 |
| 2008-12-17 | 2008-12-15 | 3.602 | 11,926 | -2,982 | 0.00% | 42,958 |
| 2008-12-16 | 2008-12-12 | 3.401 | 14,908 | +2,982 | 0.00% | 50,700 |
| 2008-12-09 | 2008-12-05 | 3.622 | 11,926 | -2,982 | 0.00% | 43,198 |
| 2008-12-03 | 2008-12-01 | 3.240 | 14,908 | -79,510 | 0.00% | 48,300 |
| 2008-12-02 | 2008-11-28 | 2.978 | 94,418 | +54,663 | 0.00% | 281,200 |
| 2008-12-01 | 2008-11-27 | 2.777 | 39,755 | +24,847 | 0.00% | 110,400 |
| 2008-11-10 | 2008-11-06 | 2.596 | 14,908 | -4,969 | 0.00% | 38,700 |
| 2008-11-07 | 2008-11-05 | 2.817 | 19,877 | +4,969 | 0.00% | 55,999 |
| 2008-11-06 | 2008-11-04 | 2.656 | 14,908 | -8,945 | 0.00% | 39,600 |
| 2008-10-28 | 2008-10-24 | 3.039 | 23,853 | +2,982 | 0.00% | 72,480 |
| 2008-10-27 | 2008-10-23 | 3.562 | 20,871 | +5,963 | 0.00% | 74,339 |
| 2008-10-23 | 2008-10-21 | 3.683 | 14,908 | -62,614 | 0.00% | 54,900 |
| 2008-10-22 | 2008-10-20 | 3.743 | 77,522 | +12,920 | 0.00% | 290,160 |
| 2008-10-09 | 2008-10-06 | 4.407 | 64,602 | +4,970 | 0.00% | 284,701 |
| 2008-09-23 | 2008-09-19 | 4.588 | 59,632 | +49,693 | 0.00% | 273,599 |
| 2008-06-11 | 2008-06-06 | 7.949 | 9,939 | +51 | 0.00% | 79,008 |
| 2008-06-06 | 2008-06-04 | 7.343 | 9,888 | -148,314 | 0.00% | 72,603 |
| 2008-06-04 | 2008-06-02 | 7.322 | 158,202 | -7,910 | 0.01% | 1,158,401 |
| 2008-05-30 | 2008-05-28 | 6.817 | 166,112 | +7,910 | 0.01% | 1,132,320 |
| 2008-05-08 | 2008-05-06 | 6.837 | 158,202 | -4,944 | 0.01% | 1,081,601 |
| 2008-05-06 | 2008-05-02 | 6.796 | 163,146 | -4,944 | 0.01% | 1,108,802 |
| 2008-05-05 | 2008-04-30 | 6.675 | 168,090 | -4,943 | 0.01% | 1,122,003 |
| 2008-05-02 | 2008-04-29 | 6.695 | 173,033 | +14,831 | 0.01% | 1,158,498 |
| 2008-04-29 | 2008-04-25 | 7.080 | 158,202 | -9,888 | 0.01% | 1,120,001 |
| 2008-04-28 | 2008-04-24 | 7.100 | 168,090 | +158,202 | 0.01% | 1,193,403 |
| 2008-04-11 | 2008-04-09 | 6.473 | 9,888 | -2,966 | 0.00% | 64,002 |
| 2008-04-09 | 2008-04-07 | 6.473 | 12,854 | +2,966 | 0.00% | 83,201 |
| 2008-01-16 | 2008-01-14 | 8.293 | 9,888 | -4,943 | 0.00% | 82,003 |
| 2008-01-15 | 2008-01-11 | 8.212 | 14,831 | +4,943 | 0.00% | 121,796 |
| 2008-01-04 | 2008-01-02 | 8.374 | 9,888 | -19,775 | 0.00% | 82,803 |
| 2007-12-18 | 2007-12-14 | 9.042 | 29,663 | +19,775 | 0.00% | 268,201 |
| 2007-11-21 | 2007-11-19 | 9.709 | 9,888 | -98,876 | 0.00% | 96,004 |
| 2007-11-16 | 2007-11-14 | 11.327 | 108,764 | +98,876 | 0.00% | 1,232,002 |
| 2007-11-15 | 2007-11-13 | 11.105 | 9,888 | +989 | 0.00% | 109,804 |
| 2007-11-08 | 2007-11-06 | 12.399 | 8,899 | -34,607 | 0.00% | 110,342 |
| 2007-11-07 | 2007-11-05 | 11.691 | 43,506 | -4,943 | 0.00% | 508,645 |
| 2007-11-06 | 2007-11-02 | 11.752 | 48,449 | -4,944 | 0.00% | 569,376 |
| 2007-11-05 | 2007-11-01 | 12.035 | 53,393 | +44,494 | 0.00% | 642,598 |
| 2007-10-31 | 2007-10-29 | 10.498 | 8,899 | -9,887 | 0.00% | 93,421 |
| 2007-10-25 | 2007-10-23 | 9.588 | 18,786 | -14,832 | 0.00% | 180,115 |
| 2007-10-24 | 2007-10-22 | 9.385 | 33,618 | +24,719 | 0.00% | 315,521 |
| 2007-10-23 | 2007-10-18 | 8.799 | 8,899 | -9,887 | 0.00% | 78,301 |
| 2007-10-17 | 2007-10-15 | 7.828 | 18,786 | -8,899 | 0.00% | 147,056 |
| 2007-10-16 | 2007-10-12 | 7.929 | 27,685 | +8,899 | 0.00% | 219,517 |
| 2007-10-05 | 2007-10-03 | 7.889 | 18,786 | -64,270 | 0.00% | 148,196 |
| 2007-10-02 | 2007-09-27 | 7.464 | 83,056 | +4,944 | 0.00% | 619,920 |
| 2007-09-27 | 2007-09-24 | 7.929 | 78,112 | -9,888 | 0.00% | 619,358 |
| 2007-09-25 | 2007-09-21 | 7.868 | 88,000 | -24,719 | 0.00% | 692,421 |
| 2007-09-24 | 2007-09-20 | 7.646 | 112,719 | -49,438 | 0.00% | 861,841 |
| 2007-09-21 | 2007-09-19 | 7.423 | 162,157 | -9,888 | 0.01% | 1,203,760 |
| 2007-09-20 | 2007-09-18 | 7.403 | 172,045 | +24,719 | 0.01% | 1,273,683 |
| 2007-09-19 | 2007-09-17 | 7.464 | 147,326 | -28,674 | 0.01% | 1,099,623 |
| 2007-09-18 | 2007-09-14 | 7.666 | 176,000 | +24,719 | 0.01% | 1,349,243 |
| 2007-09-17 | 2007-09-13 | 7.747 | 151,281 | -14,831 | 0.01% | 1,171,983 |
| 2007-09-14 | 2007-09-12 | 7.788 | 166,112 | -118,651 | 0.01% | 1,293,600 |
| 2007-09-13 | 2007-09-11 | 7.423 | 284,763 | -44,495 | 0.01% | 2,113,917 |
| 2007-09-12 | 2007-09-10 | 7.646 | 329,258 | -20,764 | 0.01% | 2,517,482 |
| 2007-09-11 | 2007-09-07 | 7.181 | 350,022 | +48,450 | 0.01% | 2,513,402 |
| 2007-09-10 | 2007-09-06 | 7.444 | 301,572 | +99,865 | 0.01% | 2,244,797 |
| 2007-09-07 | 2007-09-05 | 7.201 | 201,707 | -22,742 | 0.01% | 1,452,477 |
| 2007-09-06 | 2007-09-04 | 6.372 | 224,449 | -51,416 | 0.01% | 1,430,100 |
| 2007-09-05 | 2007-09-03 | 6.088 | 275,865 | -41,528 | 0.01% | 1,679,582 |
| 2007-09-04 | 2007-08-31 | 5.866 | 317,393 | +98,877 | 0.01% | 1,861,802 |
| 2007-09-03 | 2007-08-30 | 5.805 | 218,516 | +84,044 | 0.01% | 1,268,538 |
| 2007-08-31 | 2007-08-29 | 5.987 | 134,472 | +64,270 | 0.01% | 805,122 |
| 2007-08-30 | 2007-08-28 | 6.129 | 70,202 | +60,314 | 0.00% | 430,259 |
| 2007-08-29 | 2007-08-27 | 6.149 | 9,888 | -988 | 0.00% | 60,802 |
| 2007-08-28 | 2007-08-24 | 5.785 | 10,876 | -7,910 | 0.00% | 62,918 |
| 2007-08-27 | 2007-08-23 | 5.360 | 18,786 | -989 | 0.00% | 100,697 |
| 2007-08-24 | 2007-08-22 | 5.057 | 19,775 | -10,877 | 0.00% | 99,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 30,652 | -13,842 | 0.00% | 158,102 |
| 2007-08-22 | 2007-08-20 | 5.198 | 44,494 | -57,348 | 0.00% | 231,298 |
| 2007-08-21 | 2007-08-17 | 4.410 | 101,842 | 0.00% | 449,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy