History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.274 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.274 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.253 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.243 | 0 | -1,963 | ||
| 2024-09-13 | 2024-09-11 | 0.726 | 1,963 | +89 | 0.00% | 1,425 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,874 | +25 | 0.00% | 2,372 |
| 2023-06-30 | 2023-06-28 | 1.310 | 1,849 | +32 | 0.00% | 2,422 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,817 | +105 | 0.00% | 3,396 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,712 | +49 | 0.00% | 6,155 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,663 | +66 | 0.00% | 6,102 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,597 | +73 | 0.00% | 6,477 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,524 | +43 | 0.00% | 8,706 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,481 | +29 | 0.00% | 11,709 |
| 2019-10-04 | 2019-10-02 | 6.464 | 1,452 | +38 | 0.00% | 9,385 |
| 2019-06-11 | 2019-06-06 | 6.589 | 1,414 | +30 | 0.00% | 9,317 |
| 2018-09-27 | 2018-09-24 | 5.656 | 1,384 | +44 | 0.00% | 7,828 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,340 | +52 | 0.00% | 9,613 |
| 2018-01-24 | 2018-01-22 | 6.848 | 1,288 | +1,288 | 0.00% | 8,820 |
| 2017-07-19 | 2017-07-17 | 5.506 | 0 | -6,284 | ||
| 2017-06-09 | 2017-06-07 | 4.237 | 6,284 | +218 | 0.00% | 26,624 |
| 2016-07-08 | 2016-07-06 | 3.594 | 6,066 | -181,974 | 0.00% | 21,801 |
| 2016-07-07 | 2016-07-05 | 3.709 | 188,040 | -242,632 | 0.00% | 697,500 |
| 2016-07-06 | 2016-07-04 | 3.742 | 430,672 | +424,606 | 0.01% | 1,611,700 |
| 2016-06-06 | 2016-06-02 | 3.866 | 6,066 | -5,626 | 0.00% | 23,450 |
| 2016-03-03 | 2016-03-01 | 3.455 | 11,692 | -7,016 | 0.00% | 40,398 |
| 2016-02-29 | 2016-02-25 | 3.113 | 18,708 | +12,862 | 0.00% | 58,240 |
| 2015-10-20 | 2015-10-16 | 3.866 | 5,846 | -584,623 | 0.00% | 22,599 |
| 2015-10-19 | 2015-10-15 | 3.849 | 590,469 | +116,925 | 0.01% | 2,272,501 |
| 2015-10-15 | 2015-10-13 | 3.900 | 473,544 | +467,698 | 0.01% | 1,846,799 |
| 2015-10-13 | 2015-10-09 | 3.643 | 5,846 | -175,387 | 0.00% | 21,299 |
| 2015-10-12 | 2015-10-08 | 3.592 | 181,233 | -292,311 | 0.00% | 651,000 |
| 2015-10-09 | 2015-10-07 | 3.746 | 473,544 | +467,698 | 0.01% | 1,773,899 |
| 2015-09-14 | 2015-09-10 | 3.267 | 5,846 | -467,698 | 0.00% | 19,099 |
| 2015-09-11 | 2015-09-09 | 3.250 | 473,544 | +467,698 | 0.01% | 1,538,999 |
| 2015-09-02 | 2015-08-31 | 3.318 | 5,846 | -584,623 | 0.00% | 19,399 |
| 2015-09-01 | 2015-08-28 | 3.318 | 590,469 | -584,622 | 0.01% | 1,959,401 |
| 2015-08-31 | 2015-08-27 | 3.421 | 1,175,091 | +1,082,721 | 0.02% | 4,019,999 |
| 2015-08-13 | 2015-08-11 | 4.276 | 92,370 | -205,788 | 0.00% | 394,998 |
| 2015-08-12 | 2015-08-10 | 4.413 | 298,158 | +292,312 | 0.00% | 1,315,802 |
| 2015-07-13 | 2015-07-09 | 4.475 | 5,846 | +259 | 0.00% | 26,161 |
| 2015-06-12 | 2015-06-10 | 5.209 | 5,587 | +5,587 | 0.00% | 29,102 |
| 2012-09-12 | 2012-09-10 | 4.529 | 0 | -1,042 | ||
| 2012-09-11 | 2012-09-07 | 4.605 | 1,042 | +1,042 | 0.00% | 4,799 |
| 2012-02-21 | 2012-02-17 | 3.689 | 0 | -5,123 | ||
| 2012-02-13 | 2012-02-09 | 3.670 | 5,123 | +5,123 | 0.00% | 18,800 |
| 2011-05-03 | 2011-04-28 | 4.759 | 0 | -1,013 | ||
| 2011-04-29 | 2011-04-27 | 4.878 | 1,013 | +1,013 | 0.00% | 4,941 |
| 2011-03-25 | 2011-03-23 | 4.325 | 0 | -1,013 | ||
| 2011-03-23 | 2011-03-21 | 4.404 | 1,013 | +1,013 | 0.00% | 4,461 |
| 2010-10-21 | 2010-10-19 | 5.134 | 0 | -405,114 | ||
| 2010-10-19 | 2010-10-15 | 5.213 | 405,114 | -1,012 | 0.01% | 2,112,002 |
| 2010-10-18 | 2010-10-14 | 5.233 | 406,126 | +1,012 | 0.01% | 2,125,298 |
| 2010-10-14 | 2010-10-12 | 5.213 | 405,114 | +405,114 | 0.01% | 2,112,002 |
| 2010-02-02 | 2010-01-29 | 5.133 | 0 | -5,007 | ||
| 2010-01-15 | 2010-01-13 | 5.312 | 5,007 | -500,715 | 0.00% | 26,599 |
| 2010-01-14 | 2010-01-12 | 5.572 | 505,722 | +500,715 | 0.01% | 2,817,899 |
| 2009-12-30 | 2009-12-28 | 5.512 | 5,007 | -150,215 | 0.00% | 27,599 |
| 2009-12-29 | 2009-12-24 | 5.412 | 155,222 | +150,215 | 0.00% | 840,102 |
| 2009-12-09 | 2009-12-07 | 5.572 | 5,007 | -5,007 | 0.00% | 27,899 |
| 2009-12-08 | 2009-12-04 | 5.552 | 10,014 | -10,015 | 0.00% | 55,598 |
| 2009-12-04 | 2009-12-02 | 5.372 | 20,029 | +10,015 | 0.00% | 107,602 |
| 2009-11-30 | 2009-11-26 | 5.173 | 10,014 | -5,007 | 0.00% | 51,798 |
| 2009-11-26 | 2009-11-24 | 5.153 | 15,021 | +5,007 | 0.00% | 77,398 |
| 2009-08-17 | 2009-08-13 | 5.272 | 10,014 | +5,007 | 0.00% | 52,798 |
| 2009-07-31 | 2009-07-29 | 5.532 | 5,007 | +5,007 | 0.00% | 27,699 |
| 2009-07-30 | 2009-07-28 | 5.492 | 0 | -5,007 | ||
| 2009-07-29 | 2009-07-27 | 5.113 | 5,007 | -5,007 | 0.00% | 25,599 |
| 2009-07-24 | 2009-07-22 | 4.993 | 10,014 | +10,014 | 0.00% | 49,999 |
| 2009-07-14 | 2009-07-10 | 5.292 | 0 | -5,007 | ||
| 2009-07-13 | 2009-07-09 | 5.173 | 5,007 | +5,007 | 0.00% | 25,899 |
| 2009-07-08 | 2009-07-06 | 5.852 | 0 | -2,003 | ||
| 2009-07-07 | 2009-07-03 | 5.712 | 2,003 | +2,003 | 0.00% | 11,441 |
| 2009-06-30 | 2009-06-26 | 5.552 | 0 | -5,007 | ||
| 2009-06-29 | 2009-06-25 | 5.412 | 5,007 | -5,007 | 0.00% | 27,099 |
| 2009-06-15 | 2009-06-11 | 5.452 | 10,014 | +5,007 | 0.00% | 54,598 |
| 2009-06-12 | 2009-06-10 | 5.372 | 5,007 | -5,007 | 0.00% | 26,899 |
| 2009-06-10 | 2009-06-08 | 5.514 | 10,014 | +75 | 0.00% | 55,215 |
| 2009-06-09 | 2009-06-05 | 5.433 | 9,939 | -2,981 | 0.00% | 54,002 |
| 2009-06-08 | 2009-06-04 | 5.574 | 12,920 | +9,938 | 0.00% | 72,018 |
| 2009-06-05 | 2009-06-03 | 5.675 | 2,982 | -4,969 | 0.00% | 16,922 |
| 2009-06-04 | 2009-06-02 | 5.675 | 7,951 | +7,951 | 0.00% | 45,120 |
| 2009-06-03 | 2009-06-01 | 6.077 | 0 | -4,969 | ||
| 2009-06-02 | 2009-05-29 | 5.816 | 4,969 | -9,939 | 0.00% | 28,898 |
| 2009-06-01 | 2009-05-27 | 5.675 | 14,908 | +4,969 | 0.00% | 84,600 |
| 2009-05-29 | 2009-05-26 | 5.554 | 9,939 | +4,970 | 0.00% | 55,202 |
| 2009-05-27 | 2009-05-25 | 5.896 | 4,969 | -9,939 | 0.00% | 29,298 |
| 2009-05-22 | 2009-05-20 | 5.675 | 14,908 | +4,969 | 0.00% | 84,600 |
| 2009-05-21 | 2009-05-19 | 5.916 | 9,939 | +9,939 | 0.00% | 58,802 |
| 2009-05-13 | 2009-05-11 | 4.487 | 0 | -3,975 | ||
| 2009-04-24 | 2009-04-22 | 3.984 | 3,975 | +3,975 | 0.00% | 15,838 |
| 2008-11-18 | 2008-11-14 | 2.536 | 0 | -4,969 | ||
| 2008-11-05 | 2008-11-03 | 2.717 | 4,969 | +4,969 | 0.00% | 13,499 |
| 2008-07-23 | 2008-07-21 | 6.037 | 0 | -4,969 | ||
| 2008-07-15 | 2008-07-11 | 6.399 | 4,969 | +4,969 | 0.00% | 31,798 |
| 2008-05-08 | 2008-05-06 | 6.837 | 0 | -2,966 | ||
| 2008-05-07 | 2008-05-05 | 6.574 | 2,966 | +2,966 | 0.00% | 19,498 |
| 2008-04-24 | 2008-04-22 | 6.493 | 0 | -4,944 | ||
| 2008-04-23 | 2008-04-21 | 6.169 | 4,944 | +4,944 | 0.00% | 30,501 |
| 2008-04-15 | 2008-04-11 | 6.533 | 0 | -4,944 | ||
| 2008-02-21 | 2008-02-19 | 6.978 | 4,944 | +4,944 | 0.00% | 34,501 |
| 2007-11-15 | 2007-11-13 | 11.105 | 0 | -10,876 | ||
| 2007-10-30 | 2007-10-26 | 10.053 | 10,876 | -6,922 | 0.00% | 109,336 |
| 2007-10-29 | 2007-10-25 | 9.446 | 17,798 | +1,978 | 0.00% | 168,123 |
| 2007-10-22 | 2007-10-17 | 7.909 | 15,820 | -248,179 | 0.00% | 125,118 |
| 2007-10-18 | 2007-10-16 | 7.889 | 263,999 | +248,179 | 0.01% | 2,082,596 |
| 2007-10-11 | 2007-10-09 | 7.504 | 15,820 | +4,944 | 0.00% | 118,719 |
| 2007-09-25 | 2007-09-21 | 7.868 | 10,876 | -989 | 0.00% | 85,577 |
| 2007-09-24 | 2007-09-20 | 7.646 | 11,865 | +989 | 0.00% | 90,719 |
| 2007-09-14 | 2007-09-12 | 7.788 | 10,876 | -4,944 | 0.00% | 84,697 |
| 2007-09-11 | 2007-09-07 | 7.181 | 15,820 | +4,944 | 0.00% | 113,599 |
| 2007-09-10 | 2007-09-06 | 7.444 | 10,876 | +4,943 | 0.00% | 80,957 |
| 2007-09-03 | 2007-08-30 | 5.805 | 5,933 | -532,942 | 0.00% | 34,442 |
| 2007-08-31 | 2007-08-29 | 5.987 | 538,875 | +247,190 | 0.02% | 3,226,398 |
| 2007-08-30 | 2007-08-28 | 6.129 | 291,685 | +280,809 | 0.01% | 1,787,701 |
| 2007-08-29 | 2007-08-27 | 6.149 | 10,876 | +2,966 | 0.00% | 66,878 |
| 2007-08-28 | 2007-08-24 | 5.785 | 7,910 | -3,955 | 0.00% | 45,759 |
| 2007-08-27 | 2007-08-23 | 5.360 | 11,865 | +3,955 | 0.00% | 63,599 |
| 2007-08-24 | 2007-08-22 | 5.057 | 7,910 | +1,977 | 0.00% | 40,000 |
| 2007-08-22 | 2007-08-20 | 5.198 | 5,933 | -988 | 0.00% | 30,842 |
| 2007-08-21 | 2007-08-17 | 4.410 | 6,921 | 0.00% | 30,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy