History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 2,341,393 +0 0.02% 3,395,020
2025-10-13 2025-10-09 1.460 2,341,393 +0 0.02% 3,418,434
2025-10-10 2025-10-08 1.430 2,341,393 +36,000 0.02% 3,348,192
2025-10-03 2025-09-30 1.550 2,305,393 +70,000 0.02% 3,573,359
2025-09-29 2025-09-25 1.470 2,235,393 +16,000 0.02% 3,286,028
2025-09-22 2025-09-18 1.580 2,219,393 +30,000 0.02% 3,506,641
2025-09-16 2025-09-12 1.641 2,189,393 -36,000 0.02% 3,591,852
2025-09-15 2025-09-11 1.559 2,225,393 +41,467 0.02% 3,469,500
2025-09-11 2025-09-09 1.549 2,183,926 -15,702 0.02% 3,382,597
2025-09-09 2025-09-05 1.467 2,199,628 -29,441 0.02% 3,227,606
2025-09-08 2025-09-04 1.447 2,229,069 -64,770 0.02% 3,225,378
2025-09-05 2025-09-03 1.457 2,293,839 +86,360 0.02% 3,342,472
2025-09-01 2025-08-28 1.467 2,207,479 -3,925,466 0.02% 3,239,126
2025-08-29 2025-08-27 1.478 6,132,945 +52,994 0.05% 9,061,620
2025-08-28 2025-08-26 1.610 6,079,951 -19,627 0.05% 9,788,721
2025-08-27 2025-08-25 1.661 6,099,578 -13,739 0.05% 10,131,090
2025-08-19 2025-08-15 1.600 6,113,317 -15,702 0.05% 9,780,146
2025-08-15 2025-08-13 1.569 6,129,019 -1,158,013 0.05% 9,617,905
2025-08-06 2025-08-04 1.488 7,287,032 -17,664 0.05% 10,841,074
2025-08-05 2025-08-01 1.579 7,304,696 -15,702 0.06% 11,537,259
2025-08-04 2025-07-31 1.457 7,320,398 -147,205 0.06% 10,666,932
2025-08-01 2025-07-30 1.498 7,467,603 -105,988 0.06% 11,185,808
2025-07-30 2025-07-28 1.498 7,573,591 -147,392 0.06% 11,344,568
2025-07-29 2025-07-25 1.508 7,720,983 -19,627 0.06% 11,644,024
2025-07-28 2025-07-24 1.478 7,740,610 -25,516 0.06% 11,436,996
2025-07-24 2025-07-22 1.437 7,766,126 +963,702 0.06% 11,158,154
2025-07-23 2025-07-21 1.406 6,802,424 -157,019 0.05% 9,565,586
2025-07-22 2025-07-18 1.304 6,959,443 -45,143 0.05% 9,077,228
2025-07-21 2025-07-17 1.314 7,004,586 +45,143 0.05% 9,207,484
2025-07-17 2025-07-15 1.355 6,959,443 +1,079,503 0.05% 9,431,807
2025-07-16 2025-07-14 1.406 5,879,940 +3,002,982 0.04% 8,268,387
2025-07-15 2025-07-11 1.355 2,876,958 +147,205 0.02% 3,899,006
2025-07-14 2025-07-10 1.365 2,729,753 -104,025 0.02% 3,727,322
2025-07-11 2025-07-09 1.274 2,833,778 +49,068 0.02% 3,609,480
2025-07-10 2025-07-08 1.284 2,784,710 -19,627 0.02% 3,575,356
2025-07-07 2025-07-03 1.264 2,804,337 +9,814 0.02% 3,543,404
2025-07-04 2025-07-02 1.253 2,794,523 -19,628 0.02% 3,502,528
2025-06-27 2025-06-25 1.213 2,814,151 -25,515 0.02% 3,412,425
2025-06-25 2025-06-23 1.121 2,839,666 +19,627 0.02% 3,182,942
2025-06-23 2025-06-19 1.121 2,820,039 +19,627 0.02% 3,160,942
2025-06-18 2025-06-16 1.192 2,800,412 -11,776 0.02% 3,338,694
2025-06-17 2025-06-13 1.141 2,812,188 +41,217 0.02% 3,209,454
2025-06-13 2025-06-11 1.162 2,770,971 +41,218 0.02% 3,218,886
2025-06-12 2025-06-10 1.121 2,729,753 +35,329 0.02% 3,059,742
2025-06-11 2025-06-09 1.080 2,694,424 -461,242 0.02% 2,910,319
2025-06-10 2025-06-06 1.090 3,155,666 +278,708 0.02% 3,440,675
2025-06-09 2025-06-05 1.101 2,876,958 -27,478 0.02% 3,166,110
2025-06-06 2025-06-04 1.080 2,904,436 -119,727 0.02% 3,137,159
2025-06-05 2025-06-03 1.060 3,024,163 +98,136 0.02% 3,204,847
2025-06-04 2025-06-02 1.050 2,926,027 +21,591 0.02% 3,071,032
2025-06-03 2025-05-30 1.090 2,904,436 -441,615 0.02% 3,166,754
2025-06-02 2025-05-29 1.070 3,346,051 -490,684 0.03% 3,580,063
2025-05-29 2025-05-27 1.050 3,836,735 +13,740 0.03% 4,026,872
2025-05-28 2025-05-26 1.060 3,822,995 +392,546 0.03% 4,051,407
2025-05-27 2025-05-23 1.060 3,430,449 -294,410 0.03% 3,635,407
2025-05-26 2025-05-22 1.060 3,724,859 +43,180 0.03% 3,947,408
2025-05-23 2025-05-21 1.101 3,681,679 -196,273 0.03% 4,051,711
2025-05-22 2025-05-20 1.090 3,877,952 +19,627 0.03% 4,228,195
2025-05-21 2025-05-19 1.101 3,858,325 -490,683 0.03% 4,246,111
2025-05-20 2025-05-16 1.141 4,349,008 -147,205 0.03% 4,963,374
2025-05-19 2025-05-15 1.151 4,496,213 -98,137 0.03% 5,177,190
2025-05-16 2025-05-14 1.141 4,594,350 -186,459 0.03% 5,243,375
2025-05-15 2025-05-13 1.121 4,780,809 +186,459 0.04% 5,358,742
2025-05-13 2025-05-09 1.111 4,594,350 +15,702 0.03% 5,102,927
2025-05-07 2025-05-02 1.162 4,578,648 +31,404 0.03% 5,318,766
2025-04-30 2025-04-28 1.182 4,547,244 +11,776 0.03% 5,374,958
2025-04-29 2025-04-25 1.213 4,535,468 -39,254 0.03% 5,499,686
2025-04-25 2025-04-23 1.192 4,574,722 +1,963 0.03% 5,454,053
2025-04-23 2025-04-17 1.233 4,572,759 +19,627 0.03% 5,638,096
2025-04-17 2025-04-15 1.202 4,553,132 -49,068 0.03% 5,474,709
2025-04-16 2025-04-14 1.213 4,602,200 +68,695 0.03% 5,580,604
2025-04-14 2025-04-10 1.223 4,533,505 -11,776 0.03% 5,543,501
2025-04-11 2025-04-09 1.213 4,545,281 -25,516 0.03% 5,511,585
2025-04-10 2025-04-08 1.121 4,570,797 -66,733 0.03% 5,123,343
2025-04-09 2025-04-07 1.070 4,637,530 +51,031 0.03% 4,961,864
2025-04-03 2025-04-01 1.274 4,586,499 -196,273 0.03% 5,841,981
2025-04-02 2025-03-31 1.284 4,782,772 -883,230 0.04% 6,140,716
2025-04-01 2025-03-28 1.253 5,666,002 -21,590 0.04% 7,101,509
2025-03-28 2025-03-26 1.182 5,687,592 +33,367 0.04% 6,722,878
2025-03-27 2025-03-25 1.172 5,654,225 +1,962 0.04% 6,625,821
2025-03-25 2025-03-21 1.192 5,652,263 +11,777 0.04% 6,738,714
2025-03-24 2025-03-20 1.243 5,640,486 +13,739 0.04% 7,012,052
2025-03-21 2025-03-19 1.314 5,626,747 +3,925 0.04% 7,396,323
2025-03-20 2025-03-18 1.355 5,622,822 +1,963 0.04% 7,620,347
2025-03-19 2025-03-17 1.365 5,620,859 -11,776 0.04% 7,674,963
2025-03-18 2025-03-14 1.294 5,632,635 -31,404 0.04% 7,289,271
2025-03-17 2025-03-13 1.151 5,664,039 -147,205 0.04% 6,521,890
2025-03-14 2025-03-12 1.131 5,811,244 +147,205 0.04% 6,572,958
2025-03-11 2025-03-07 1.192 5,664,039 +3,926 0.04% 6,752,753
2025-03-10 2025-03-06 1.223 5,660,113 +3,925 0.04% 6,921,100
2025-03-04 2025-02-28 1.131 5,656,188 +3,925 0.04% 6,397,578
2025-03-03 2025-02-27 1.182 5,652,263 -5,888 0.04% 6,681,118
2025-02-28 2025-02-26 1.141 5,658,151 -7,851 0.04% 6,457,454
2025-02-26 2025-02-24 1.090 5,666,002 -11,776 0.04% 6,177,735
2025-02-25 2025-02-21 1.019 5,677,778 -49,068 0.04% 5,785,584
2025-02-21 2025-02-19 1.009 5,726,846 +1,962 0.04% 5,777,228
2025-02-19 2025-02-17 1.019 5,724,884 -25,515 0.04% 5,833,584
2025-02-17 2025-02-13 0.978 5,750,399 +23,553 0.04% 5,625,200
2025-02-14 2025-02-12 1.039 5,726,846 -13,740 0.04% 5,952,295
2025-02-13 2025-02-11 0.968 5,740,586 +3,926 0.04% 5,557,105
2025-02-11 2025-02-07 0.988 5,736,660 -13,739 0.04% 5,670,216
2025-02-06 2025-02-04 0.948 5,750,399 -29,441 0.04% 5,449,413
2025-02-05 2025-02-03 0.927 5,779,840 +15,702 0.04% 5,359,521
2025-02-04 2025-01-28 0.927 5,764,138 +1,962 0.04% 5,344,961
2025-02-03 2025-01-24 0.937 5,762,176 -39,254 0.04% 5,401,858
2025-01-27 2025-01-23 0.927 5,801,430 +1,962 0.04% 5,379,541
2025-01-24 2025-01-22 0.927 5,799,468 -11,776 0.04% 5,377,722
2025-01-23 2025-01-21 0.958 5,811,244 -9,814 0.04% 5,566,289
2025-01-22 2025-01-20 0.937 5,821,058 +5,889 0.04% 5,457,058
2025-01-20 2025-01-16 0.897 5,815,169 -13,740 0.04% 5,214,514
2025-01-15 2025-01-13 0.887 5,828,909 +1,963 0.04% 5,167,439
2025-01-14 2025-01-10 0.876 5,826,946 +15,702 0.04% 5,106,322
2025-01-10 2025-01-08 0.907 5,811,244 +54,957 0.04% 5,270,210
2025-01-08 2025-01-06 0.927 5,756,287 +13,739 0.04% 5,337,681
2025-01-06 2025-01-02 0.968 5,742,548 +5,888 0.04% 5,559,005
2024-12-27 2024-12-20 0.968 5,736,660 +15,702 0.04% 5,553,305
2024-12-23 2024-12-19 0.988 5,720,958 +149,167 0.04% 5,654,696
2024-12-20 2024-12-18 1.029 5,571,791 +1,963 0.04% 5,734,360
2024-12-19 2024-12-17 1.019 5,569,828 +1,963 0.04% 5,675,584
2024-12-18 2024-12-16 1.039 5,567,865 +31,404 0.04% 5,787,056
2024-12-17 2024-12-13 1.070 5,536,461 +188,422 0.04% 5,923,663
2024-12-16 2024-12-12 1.182 5,348,039 +3,926 0.04% 6,321,517
2024-12-12 2024-12-10 1.162 5,344,113 -3,926 0.04% 6,207,965
2024-12-11 2024-12-09 1.213 5,348,039 -208,050 0.04% 6,485,005
2024-12-06 2024-12-04 1.141 5,556,089 +1,963 0.04% 6,340,974
2024-12-05 2024-12-03 1.141 5,554,126 +1,963 0.04% 6,338,734
2024-12-04 2024-12-02 1.131 5,552,163 +1,963 0.04% 6,279,918
2024-12-03 2024-11-29 1.101 5,550,200 -13,740 0.04% 6,108,030
2024-12-02 2024-11-28 1.070 5,563,940 +3,926 0.04% 5,953,064
2024-11-28 2024-11-26 1.050 5,560,014 +1,963 0.04% 5,835,551
2024-11-26 2024-11-22 1.039 5,558,051 +13,739 0.04% 5,776,855
2024-11-25 2024-11-21 1.101 5,544,312 +13,739 0.04% 6,101,550
2024-11-21 2024-11-19 1.121 5,530,573 +1,963 0.04% 6,199,142
2024-11-20 2024-11-18 1.121 5,528,610 +3,925 0.04% 6,196,942
2024-11-18 2024-11-14 1.121 5,524,685 +3,926 0.04% 6,192,542
2024-11-15 2024-11-13 1.172 5,520,759 +19,627 0.04% 6,469,421
2024-11-14 2024-11-12 1.172 5,501,132 +11,776 0.04% 6,446,421
2024-11-13 2024-11-11 1.223 5,489,356 +90,286 0.04% 6,712,301
2024-11-12 2024-11-08 1.294 5,399,070 +104,025 0.04% 6,987,012
2024-11-11 2024-11-07 1.376 5,295,045 -208,050 0.04% 7,284,038
2024-11-08 2024-11-06 1.304 5,503,095 +7,851 0.04% 7,177,708
2024-11-07 2024-11-05 1.304 5,495,244 -60,845 0.04% 7,167,468
2024-11-05 2024-11-01 1.223 5,556,089 +58,882 0.04% 6,793,901
2024-11-04 2024-10-31 1.233 5,497,207 -5,888 0.04% 6,777,917
2024-10-31 2024-10-29 1.111 5,503,095 +9,296 0.04% 6,112,267
2024-10-22 2024-10-18 1.090 5,493,799 -13,739 0.04% 5,989,979
2024-10-21 2024-10-17 1.019 5,507,538 -51,032 0.04% 5,612,112
2024-10-18 2024-10-16 1.172 5,558,570 +74,584 0.04% 6,513,729
2024-10-17 2024-10-15 1.080 5,483,986 +13,739 0.04% 5,923,399
2024-10-16 2024-10-14 1.121 5,470,247 -264,969 0.04% 6,131,524
2024-10-15 2024-10-10 1.141 5,735,216 +304,224 0.04% 6,545,406
2024-10-14 2024-10-09 1.121 5,430,992 +17,665 0.04% 6,087,523
2024-10-10 2024-10-08 1.213 5,413,327 +141,316 0.04% 6,564,173
2024-10-09 2024-10-07 1.681 5,272,011 -9,813 0.04% 8,863,986
2024-10-07 2024-10-03 1.467 5,281,824 +62,807 0.04% 7,750,241
2024-10-04 2024-10-02 1.681 5,219,017 -145,242 0.04% 8,774,885
2024-10-03 2024-09-30 1.192 5,364,259 -19,627 0.04% 6,395,351
2024-10-02 2024-09-27 0.999 5,383,886 -147,205 0.04% 5,376,389
2024-09-30 2024-09-26 0.917 5,531,091 -343,479 0.04% 5,072,501
2024-09-26 2024-09-24 0.764 5,874,570 -115,801 0.04% 4,489,584
2024-09-24 2024-09-20 0.723 5,990,371 -115,801 0.05% 4,333,920
2024-09-23 2024-09-19 0.683 6,106,172 -49,068 0.05% 4,168,815
2024-09-13 2024-09-11 0.726 6,155,240 +279,783 0.05% 4,468,133
2024-09-11 2024-09-09 0.715 5,875,457 +58,079 0.05% 4,202,315
2024-09-05 2024-09-03 0.747 5,817,378 +56,206 0.05% 4,347,079
2024-09-04 2024-09-02 0.747 5,761,172 +110,537 0.05% 4,305,078
2024-09-03 2024-08-30 0.758 5,650,635 -189,225 0.04% 4,282,800
2024-09-02 2024-08-29 0.726 5,839,860 +16,862 0.05% 4,239,196
2024-08-30 2024-08-28 0.705 5,822,998 +41,217 0.05% 4,102,634
2024-08-29 2024-08-27 0.694 5,781,781 +11,241 0.05% 4,011,873
2024-08-28 2024-08-26 0.694 5,770,540 +9,368 0.05% 4,004,073
2024-08-27 2024-08-23 0.683 5,761,172 +16,862 0.05% 3,936,072
2024-08-26 2024-08-22 0.662 5,744,310 +3,747 0.05% 3,801,909
2024-08-23 2024-08-21 0.673 5,740,563 +97,423 0.05% 3,860,710
2024-08-21 2024-08-19 0.694 5,643,140 -93,676 0.04% 3,915,672
2024-08-19 2024-08-15 0.641 5,736,816 -215,455 0.05% 3,674,467
2024-08-16 2024-08-14 0.641 5,952,271 +215,455 0.05% 3,812,467
2024-08-12 2024-08-08 0.641 5,736,816 -20,609 0.05% 3,674,467
2024-08-07 2024-08-05 0.630 5,757,425 +20,609 0.05% 3,626,206
2024-08-02 2024-07-31 0.662 5,736,816 -37,471 0.05% 3,796,949
2024-08-01 2024-07-30 0.630 5,774,287 +37,471 0.05% 3,636,826
2024-07-26 2024-07-24 0.662 5,736,816 +20,608 0.05% 3,796,949
2024-07-19 2024-07-17 0.715 5,716,208 -281,027 0.05% 4,088,415
2024-07-18 2024-07-16 0.715 5,997,235 +281,027 0.05% 4,289,415
2024-07-17 2024-07-15 0.726 5,716,208 -3,091,304 0.05% 4,149,436
2024-07-16 2024-07-12 0.737 8,807,512 +3,072,569 0.07% 6,487,457
2024-07-10 2024-07-08 0.673 5,734,943 +20,609 0.05% 3,856,931
2024-07-09 2024-07-05 0.705 5,714,334 -18,735 0.05% 4,026,074
2024-07-04 2024-07-02 0.662 5,733,069 +161,122 0.05% 3,794,469
2024-06-26 2024-06-24 0.673 5,571,947 +16,862 0.04% 3,747,311
2024-06-24 2024-06-20 0.673 5,555,085 -61,826 0.04% 3,735,970
2024-06-21 2024-06-19 0.705 5,616,911 -28,103 0.04% 3,957,434
2024-06-19 2024-06-17 0.683 5,645,014 +16,862 0.04% 3,856,712
2024-06-14 2024-06-12 0.715 5,628,152 +16,861 0.04% 4,025,435
2024-06-11 2024-06-06 0.747 5,611,291 +33,724 0.04% 4,193,079
2024-06-06 2024-06-04 0.790 5,577,567 -14,989 0.04% 4,406,043
2024-06-04 2024-05-31 0.737 5,592,556 +14,989 0.04% 4,119,378
2024-06-03 2024-05-30 0.758 5,577,567 +14,988 0.04% 4,227,419
2024-05-30 2024-05-28 0.801 5,562,579 -14,988 0.04% 4,453,584
2024-05-29 2024-05-27 0.833 5,577,567 +14,988 0.04% 4,644,207
2024-05-28 2024-05-24 0.811 5,562,579 +13,114 0.04% 4,512,965
2024-05-27 2024-05-23 0.865 5,549,465 +13,115 0.04% 4,798,531
2024-05-24 2024-05-22 0.907 5,536,350 -74,941 0.04% 5,023,595
2024-05-23 2024-05-21 0.907 5,611,291 +18,735 0.04% 5,091,595
2024-05-22 2024-05-20 0.918 5,592,556 -39,343 0.04% 5,134,297
2024-05-21 2024-05-17 0.961 5,631,899 +67,446 0.04% 5,410,900
2024-05-20 2024-05-16 0.843 5,564,453 -14,988 0.04% 4,692,689
2024-05-14 2024-05-10 0.801 5,579,441 -29,976 0.04% 4,467,084
2024-05-13 2024-05-09 0.726 5,609,417 -14,988 0.04% 4,071,916
2024-05-10 2024-05-08 0.694 5,624,405 +14,988 0.04% 3,902,673
2024-05-09 2024-05-07 0.737 5,609,417 -93,676 0.04% 4,131,797
2024-05-08 2024-05-06 0.726 5,703,093 -46,838 0.05% 4,139,916
2024-05-07 2024-05-03 0.758 5,749,931 +46,838 0.05% 4,358,060
2024-05-06 2024-05-02 0.726 5,703,093 -14,988 0.05% 4,139,916
2024-05-03 2024-04-30 0.715 5,718,081 +84,308 0.05% 4,089,755
2024-05-02 2024-04-29 0.726 5,633,773 -16,862 0.04% 4,089,596
2024-04-30 2024-04-26 0.662 5,650,635 -28,102 0.04% 3,739,910
2024-04-23 2024-04-19 0.598 5,678,737 -18,736 0.04% 3,394,783
2024-04-22 2024-04-18 0.576 5,697,473 -9,367 0.05% 3,284,341
2024-04-18 2024-04-16 0.544 5,706,840 -337,233 0.05% 3,106,977
2024-04-17 2024-04-15 0.555 6,044,073 +18,735 0.05% 3,355,098
2024-04-16 2024-04-12 0.544 6,025,338 +281,028 0.05% 3,280,377
2024-04-15 2024-04-11 0.576 5,744,310 -459,012 0.05% 3,311,340
2024-04-12 2024-04-10 0.576 6,203,322 +459,012 0.05% 3,575,940
2024-04-11 2024-04-09 0.576 5,744,310 -131,147 0.05% 3,311,340
2024-04-10 2024-04-08 0.534 5,875,457 -131,146 0.05% 3,136,056
2024-04-09 2024-04-05 0.518 6,006,603 +65,573 0.05% 3,109,874
2024-04-08 2024-04-03 0.555 5,941,030 +187,352 0.05% 3,297,898
2024-04-03 2024-03-28 0.598 5,753,678 +18,735 0.05% 3,439,583
2024-03-28 2024-03-26 0.630 5,734,943 +18,735 0.05% 3,612,046
2024-03-27 2024-03-25 0.630 5,716,208 -16,861 0.05% 3,600,246
2024-03-19 2024-03-15 0.662 5,733,069 +33,723 0.05% 3,794,469
2024-03-14 2024-03-12 0.705 5,699,346 -33,723 0.05% 4,015,514
2024-03-11 2024-03-07 0.630 5,733,069 +18,735 0.05% 3,610,866
2024-03-07 2024-03-05 0.641 5,714,334 +18,735 0.05% 3,660,067
2024-03-06 2024-03-04 0.662 5,695,599 -140,514 0.05% 3,769,669
2024-03-05 2024-03-01 0.694 5,836,113 +18,735 0.05% 4,049,573
2024-03-01 2024-02-28 0.705 5,817,378 +16,862 0.05% 4,098,674
2024-02-27 2024-02-23 0.715 5,800,516 -16,862 0.05% 4,148,715
2024-02-23 2024-02-21 0.715 5,817,378 -37,470 0.05% 4,160,775
2024-02-22 2024-02-20 0.673 5,854,848 +108,664 0.05% 3,937,571
2024-02-20 2024-02-16 0.694 5,746,184 -217,328 0.05% 3,987,173
2024-02-19 2024-02-15 0.641 5,963,512 +187,352 0.05% 3,819,667
2024-02-16 2024-02-14 0.651 5,776,160 +14,988 0.05% 3,761,328
2024-02-15 2024-02-09 0.662 5,761,172 +14,988 0.05% 3,813,069
2024-02-08 2024-02-06 0.694 5,746,184 -14,988 0.05% 3,987,173
2024-02-07 2024-02-05 0.641 5,761,172 +14,988 0.05% 3,690,067
2024-02-01 2024-01-30 0.673 5,746,184 +29,976 0.05% 3,864,491
2024-01-31 2024-01-29 0.705 5,716,208 -14,988 0.05% 4,027,394
2024-01-29 2024-01-25 0.715 5,731,196 -282,901 0.05% 4,099,135
2024-01-26 2024-01-24 0.662 6,014,097 +187,352 0.05% 3,980,469
2024-01-25 2024-01-23 0.619 5,826,745 -14,988 0.05% 3,607,665
2024-01-22 2024-01-18 0.651 5,841,733 +191,098 0.05% 3,804,028
2024-01-19 2024-01-17 0.651 5,650,635 +7,495 0.04% 3,679,589
2024-01-18 2024-01-16 0.715 5,643,140 +50,584 0.04% 4,036,155
2024-01-17 2024-01-15 0.758 5,592,556 +99,297 0.04% 4,238,780
2024-01-15 2024-01-11 0.779 5,493,259 +13,115 0.04% 4,280,802
2024-01-09 2024-01-05 0.801 5,480,144 +50,585 0.04% 4,387,584
2024-01-08 2024-01-04 0.801 5,429,559 -13,115 0.04% 4,347,084
2023-12-28 2023-12-22 0.758 5,442,674 +93,676 0.04% 4,125,179
2023-12-22 2023-12-20 0.758 5,348,998 +93,676 0.04% 4,054,179
2023-12-21 2023-12-19 0.769 5,255,322 +13,114 0.04% 4,039,280
2023-12-20 2023-12-18 0.801 5,242,208 +9,368 0.04% 4,197,084
2023-12-19 2023-12-15 0.833 5,232,840 -13,115 0.04% 4,357,167
2023-12-18 2023-12-14 0.779 5,245,955 -13,114 0.04% 4,088,082
2023-12-14 2023-12-12 0.811 5,259,069 -13,115 0.04% 4,266,725
2023-12-12 2023-12-08 0.769 5,272,184 -84,308 0.04% 4,052,241
2023-12-11 2023-12-07 0.801 5,356,492 -33,724 0.04% 4,288,584
2023-12-07 2023-12-05 0.822 5,390,216 +11,242 0.04% 4,430,667
2023-12-06 2023-12-04 0.843 5,378,974 +44,964 0.04% 4,536,268
2023-12-05 2023-12-01 0.907 5,334,010 +11,241 0.04% 4,839,995
2023-12-01 2023-11-29 0.950 5,322,769 +22,482 0.04% 5,057,080
2023-11-28 2023-11-24 1.046 5,300,287 -101,170 0.04% 5,544,950
2023-11-27 2023-11-23 1.046 5,401,457 -3,747 0.04% 5,650,790
2023-11-23 2023-11-21 0.961 5,405,204 -245,431 0.04% 5,193,101
2023-11-22 2023-11-20 0.929 5,650,635 -93,675 0.04% 5,247,938
2023-11-21 2023-11-17 0.929 5,744,310 +11,241 0.05% 5,334,937
2023-11-17 2023-11-15 1.014 5,733,069 +140,513 0.05% 5,814,106
2023-11-14 2023-11-10 0.993 5,592,556 +13,115 0.04% 5,552,205
2023-11-10 2023-11-08 1.057 5,579,441 -11,241 0.04% 5,896,551
2023-11-06 2023-11-02 0.993 5,590,682 +14,988 0.04% 5,550,344
2023-11-01 2023-10-30 1.046 5,575,694 -1,067,905 0.04% 5,833,070
2023-10-31 2023-10-27 1.035 6,643,599 +4,342 0.05% 6,879,349
2023-10-27 2023-10-25 1.025 6,639,257 -7,494 0.05% 6,803,978
2023-10-24 2023-10-19 0.993 6,646,751 -11,241 0.05% 6,598,793
2023-10-19 2023-10-17 0.993 6,657,992 +14,988 0.05% 6,609,953
2023-10-18 2023-10-16 1.014 6,643,004 +11,241 0.05% 6,736,903
2023-10-16 2023-10-12 1.078 6,631,763 -9,368 0.05% 7,150,272
2023-10-12 2023-10-10 1.035 6,641,131 -22,482 0.05% 6,876,793
2023-10-10 2023-10-06 1.003 6,663,613 +187,352 0.05% 6,686,669
2023-10-09 2023-10-05 0.993 6,476,261 +104,917 0.05% 6,429,534
2023-10-05 2023-10-03 1.035 6,371,344 +11,241 0.05% 6,597,433
2023-10-04 2023-09-29 1.078 6,360,103 -22,482 0.05% 6,857,372
2023-10-03 2023-09-28 1.068 6,382,585 +33,723 0.05% 6,813,477
2023-09-28 2023-09-26 1.068 6,348,862 +22,482 0.05% 6,777,477
2023-09-27 2023-09-25 1.100 6,326,380 +11,241 0.05% 6,956,082
2023-09-25 2023-09-21 1.132 6,315,139 +29,977 0.05% 7,145,966
2023-09-21 2023-09-19 1.142 6,285,162 +11,241 0.05% 7,179,140
2023-09-19 2023-09-15 1.233 6,273,921 +103,043 0.05% 7,736,925
2023-09-18 2023-09-14 1.266 6,170,878 +90,440 0.05% 7,810,113
2023-09-15 2023-09-13 1.298 6,080,438 -7,395 0.05% 7,892,973
2023-09-13 2023-09-11 1.276 6,087,833 +9,244 0.05% 7,770,863
2023-09-12 2023-09-07 1.276 6,078,589 -99,838 0.05% 7,759,063
2023-09-11 2023-09-06 1.309 6,178,427 +1,053,853 0.05% 8,087,007
2023-09-07 2023-09-05 1.233 5,124,574 +125,723 0.04% 6,319,564
2023-09-06 2023-09-04 1.287 4,998,851 -107,234 0.04% 6,434,898
2023-09-05 2023-08-31 1.201 5,106,085 +92,443 0.04% 6,131,059
2023-09-04 2023-08-30 1.233 5,013,642 -99,839 0.04% 6,182,764
2023-08-31 2023-08-29 1.266 5,113,481 +674 0.04% 6,471,829
2023-08-29 2023-08-25 1.157 5,112,807 +9,245 0.04% 5,917,901
2023-08-23 2023-08-21 1.168 5,103,562 +9,244 0.04% 5,962,408
2023-08-16 2023-08-14 1.276 5,094,318 +101,688 0.04% 6,502,683
2023-08-15 2023-08-11 1.331 4,992,630 -81,350 0.04% 6,642,920
2023-08-10 2023-08-08 1.222 5,073,980 +9,244 0.04% 6,202,285
2023-08-09 2023-08-07 1.276 5,064,736 +101,688 0.04% 6,464,923
2023-08-04 2023-08-02 1.331 4,963,048 +9,244 0.04% 6,603,559
2023-08-03 2023-08-01 1.331 4,953,804 +7,395 0.04% 6,591,260
2023-08-02 2023-07-31 1.374 4,946,409 -14,791 0.04% 6,795,450
2023-07-31 2023-07-27 1.331 4,961,200 -101,687 0.04% 6,601,101
2023-07-27 2023-07-25 1.266 5,062,887 -42,524 0.04% 6,407,795
2023-07-26 2023-07-24 1.125 5,105,411 +9,244 0.04% 5,743,658
2023-07-25 2023-07-21 1.157 5,096,167 +27,733 0.04% 5,898,641
2023-07-21 2023-07-19 1.190 5,068,434 +16,640 0.04% 6,031,023
2023-07-20 2023-07-18 1.190 5,051,794 +55,466 0.04% 6,011,223
2023-07-11 2023-07-07 1.212 4,996,328 +9,244 0.04% 6,053,318
2023-06-30 2023-06-28 1.310 4,987,084 +176,834 0.04% 6,532,378
2023-06-29 2023-06-27 1.310 4,810,250 -90,850 0.04% 6,300,750
2023-06-27 2023-06-23 1.244 4,901,100 +9,085 0.04% 6,096,066
2023-06-26 2023-06-21 1.266 4,892,015 +16,353 0.04% 6,192,461
2023-06-23 2023-06-20 1.310 4,875,662 +98,118 0.04% 6,386,431
2023-06-21 2023-06-19 1.343 4,777,544 +7,268 0.04% 6,415,672
2023-06-08 2023-06-06 1.376 4,770,276 -16,353 0.04% 6,563,435
2023-06-06 2023-06-02 1.332 4,786,629 -58,144 0.04% 6,375,185
2023-06-05 2023-06-01 1.211 4,844,773 -36,340 0.04% 5,866,023
2023-06-02 2023-05-31 1.233 4,881,113 +45,425 0.04% 6,017,478
2023-05-30 2023-05-25 1.288 4,835,688 +27,255 0.04% 6,227,615
2023-05-29 2023-05-24 1.310 4,808,433 +25,438 0.04% 6,298,370
2023-05-24 2023-05-22 1.420 4,782,995 +18,170 0.04% 6,791,525
2023-05-23 2023-05-19 1.453 4,764,825 +109,019 0.04% 6,923,067
2023-05-22 2023-05-18 1.497 4,655,806 +90,849 0.04% 6,969,657
2023-05-18 2023-05-16 1.563 4,564,957 +90,850 0.04% 7,135,143
2023-05-17 2023-05-15 1.607 4,474,107 +90,849 0.04% 7,190,132
2023-05-16 2023-05-12 1.651 4,383,258 +90,850 0.04% 7,237,123
2023-05-11 2023-05-09 1.684 4,292,408 -90,850 0.04% 7,228,864
2023-05-10 2023-05-08 1.651 4,383,258 -90,849 0.04% 7,237,123
2023-05-09 2023-05-05 1.607 4,474,107 -90,850 0.04% 7,190,132
2023-05-04 2023-05-02 1.552 4,564,957 +154,445 0.04% 7,084,895
2023-05-03 2023-04-28 1.607 4,410,512 +18,169 0.04% 7,087,931
2023-05-02 2023-04-27 1.629 4,392,343 -9,084 0.04% 7,155,428
2023-04-28 2023-04-26 1.629 4,401,427 +9,084 0.04% 7,170,226
2023-04-27 2023-04-25 1.618 4,392,343 +90,850 0.04% 7,107,080
2023-04-25 2023-04-21 1.684 4,301,493 +90,849 0.04% 7,244,164
2023-04-24 2023-04-20 1.706 4,210,644 +181,699 0.03% 7,183,860
2023-04-20 2023-04-18 1.827 4,028,945 -112,653 0.03% 7,361,682
2023-04-18 2023-04-14 1.838 4,141,598 +63,595 0.03% 7,613,109
2023-04-17 2023-04-13 1.849 4,078,003 +90,849 0.03% 7,541,096
2023-04-14 2023-04-12 1.882 3,987,154 -172,614 0.03% 7,504,759
2023-04-13 2023-04-11 1.816 4,159,768 -508,757 0.03% 7,554,934
2023-04-12 2023-04-06 1.519 4,668,525 +30,889 0.04% 7,091,472
2023-04-11 2023-04-04 1.541 4,637,636 -817,645 0.04% 7,146,647
2023-04-06 2023-04-03 1.651 5,455,281 +90,849 0.05% 9,007,122
2023-04-04 2023-03-31 1.684 5,364,432 -18,170 0.04% 9,034,265
2023-04-03 2023-03-30 1.662 5,382,602 +9,085 0.04% 8,946,370
2023-03-31 2023-03-29 1.706 5,373,517 +9,085 0.04% 9,167,860
2023-03-29 2023-03-27 1.739 5,364,432 -90,849 0.04% 9,329,502
2023-03-27 2023-03-23 1.739 5,455,281 +50,875 0.05% 9,487,501
2023-03-24 2023-03-22 1.717 5,404,406 +9,085 0.04% 9,280,048
2023-03-15 2023-03-13 1.585 5,395,321 -227,123 0.04% 8,551,798
2023-03-14 2023-03-10 1.629 5,622,444 +18,170 0.05% 9,159,347
2023-03-09 2023-03-07 1.750 5,604,274 -90,850 0.05% 9,808,309
2023-03-08 2023-03-06 1.783 5,695,124 +45,425 0.05% 10,155,372
2023-03-06 2023-03-02 1.761 5,649,699 +90,849 0.05% 9,949,997
2023-02-28 2023-02-24 1.794 5,558,850 -27,254 0.05% 9,973,560
2023-02-27 2023-02-23 1.838 5,586,104 +90,849 0.05% 10,268,408
2023-02-23 2023-02-21 1.882 5,495,255 +118,104 0.05% 10,343,359
2023-02-22 2023-02-20 1.827 5,377,151 -227,123 0.04% 9,825,122
2023-02-21 2023-02-17 1.794 5,604,274 -45,425 0.05% 10,055,059
2023-02-20 2023-02-16 1.827 5,649,699 +272,548 0.05% 10,323,122
2023-02-17 2023-02-15 1.805 5,377,151 +90,850 0.04% 9,706,747
2023-02-14 2023-02-10 1.871 5,286,301 -27,255 0.04% 9,891,871
2023-02-13 2023-02-09 1.882 5,313,556 +27,255 0.04% 10,001,359
2023-02-10 2023-02-08 1.882 5,286,301 +90,849 0.04% 9,950,059
2023-02-09 2023-02-07 1.882 5,195,452 -183,516 0.04% 9,779,060
2023-02-08 2023-02-06 1.805 5,378,968 +92,667 0.04% 9,710,027
2023-02-07 2023-02-03 1.882 5,286,301 +109,019 0.04% 9,950,059
2023-02-06 2023-02-02 1.937 5,177,282 +127,189 0.04% 10,029,797
2023-02-03 2023-02-01 2.014 5,050,093 +1,817 0.04% 10,172,510
2023-02-02 2023-01-31 1.981 5,048,276 -72,679 0.04% 10,002,147
2023-02-01 2023-01-30 2.036 5,120,955 +181,699 0.04% 10,427,983
2023-01-30 2023-01-26 2.113 4,939,256 -201,686 0.04% 10,438,556
2023-01-26 2023-01-19 2.003 5,140,942 -90,850 0.04% 10,298,921
2023-01-19 2023-01-17 1.981 5,231,792 +90,850 0.04% 10,365,747
2023-01-18 2023-01-16 1.992 5,140,942 -90,850 0.04% 10,242,334
2023-01-16 2023-01-12 1.948 5,231,792 +90,850 0.04% 10,192,985
2023-01-13 2023-01-11 2.014 5,140,942 +254,378 0.04% 10,355,509
2023-01-12 2023-01-10 2.014 4,886,564 -90,849 0.04% 9,843,110
2023-01-11 2023-01-09 2.003 4,977,413 +90,849 0.04% 9,971,321
2023-01-10 2023-01-06 2.025 4,886,564 -1,817 0.04% 9,896,897
2023-01-09 2023-01-05 2.003 4,888,381 -109,019 0.04% 9,792,962
2023-01-06 2023-01-04 1.981 4,997,400 -76,313 0.04% 9,901,347
2023-01-05 2023-01-03 1.904 5,073,713 -90,850 0.04% 9,661,613
2023-01-04 2022-12-30 1.849 5,164,563 -90,849 0.04% 9,550,377
2023-01-03 2022-12-29 1.805 5,255,412 +90,849 0.04% 9,486,986
2022-12-29 2022-12-23 1.849 5,164,563 -89,032 0.04% 9,550,377
2022-12-28 2022-12-22 1.871 5,253,595 +90,849 0.04% 9,830,671
2022-12-23 2022-12-21 1.904 5,162,746 -12,719 0.04% 9,831,154
2022-12-22 2022-12-20 1.904 5,175,465 +112,653 0.04% 9,855,374
2022-12-20 2022-12-16 2.025 5,062,812 +90,850 0.04% 10,253,857
2022-12-19 2022-12-15 2.014 4,971,962 -99,935 0.04% 10,015,129
2022-12-16 2022-12-14 2.014 5,071,897 +167,164 0.04% 10,216,430
2022-12-15 2022-12-13 2.080 4,904,733 -69,046 0.04% 10,203,633
2022-12-14 2022-12-12 2.080 4,973,779 +181,699 0.04% 10,347,274
2022-12-13 2022-12-09 2.212 4,792,080 -192,601 0.04% 10,602,243
2022-12-12 2022-12-08 2.047 4,984,681 -208,954 0.04% 10,205,351
2022-12-09 2022-12-07 1.893 5,193,635 +208,954 0.04% 9,832,807
2022-12-08 2022-12-06 2.069 4,984,681 -183,516 0.04% 10,315,086
2022-12-07 2022-12-05 2.036 5,168,197 +90,850 0.04% 10,524,184
2022-12-02 2022-11-30 2.014 5,077,347 +118,104 0.04% 10,227,408
2022-12-01 2022-11-29 2.047 4,959,243 -138,091 0.04% 10,153,271
2022-11-30 2022-11-28 1.860 5,097,334 +90,849 0.04% 9,482,163
2022-11-29 2022-11-25 1.893 5,006,485 -92,666 0.04% 9,478,487
2022-11-28 2022-11-24 1.827 5,099,151 -181,699 0.04% 9,317,161
2022-11-25 2022-11-23 1.684 5,280,850 +92,666 0.04% 8,893,504
2022-11-24 2022-11-22 1.706 5,188,184 +114,187 0.04% 8,851,660
2022-11-23 2022-11-21 1.750 5,073,997 -90,849 0.04% 8,880,246
2022-11-22 2022-11-18 1.794 5,164,846 -90,850 0.04% 9,266,647
2022-11-21 2022-11-17 1.849 5,255,696 +90,850 0.05% 9,718,901
2022-11-18 2022-11-16 1.838 5,164,846 +181,699 0.04% 9,494,049
2022-11-17 2022-11-15 1.981 4,983,147 -276,183 0.04% 9,873,107
2022-11-16 2022-11-14 1.816 5,259,330 -5,451 0.05% 9,551,949
2022-11-15 2022-11-11 1.695 5,264,781 -381,568 0.05% 8,924,393
2022-11-11 2022-11-09 1.387 5,646,349 +18,170 0.05% 7,830,976
2022-11-10 2022-11-08 1.321 5,628,179 -136,274 0.05% 7,434,072
2022-11-09 2022-11-07 1.354 5,764,453 +136,274 0.05% 7,804,424
2022-11-02 2022-10-31 1.145 5,628,179 -14,536 0.05% 6,442,863
2022-11-01 2022-10-28 1.200 5,642,715 -225,306 0.05% 6,770,056
2022-10-31 2022-10-27 1.277 5,868,021 +148,993 0.05% 7,492,509
2022-10-28 2022-10-26 1.310 5,719,028 +90,849 0.05% 7,491,121
2022-10-27 2022-10-25 1.299 5,628,179 +545,097 0.05% 7,310,171
2022-10-26 2022-10-24 1.277 5,083,082 -27,255 0.04% 6,490,270
2022-10-24 2022-10-20 1.409 5,110,337 -9,085 0.04% 7,200,077
2022-10-21 2022-10-19 1.442 5,119,422 -1,817 0.04% 7,381,929
2022-10-20 2022-10-18 1.475 5,121,239 +292,536 0.04% 7,553,661
2022-10-19 2022-10-17 1.497 4,828,703 +219,855 0.04% 7,228,481
2022-10-14 2022-10-12 1.869 4,608,848 +368,625 0.04% 8,613,849
2022-10-13 2022-10-11 1.927 4,240,223 -251,688 0.04% 8,172,549
2022-10-06 2022-10-03 2.021 4,491,911 -85,608 0.04% 9,077,414
2022-10-05 2022-09-30 1.869 4,577,519 -8,561 0.04% 8,555,296
2022-10-03 2022-09-29 1.881 4,586,080 +87,321 0.04% 8,624,867
2022-09-30 2022-09-28 2.068 4,498,759 +78,759 0.04% 9,301,455
2022-09-29 2022-09-27 2.149 4,420,000 +23,970 0.04% 9,500,030
2022-09-15 2022-09-13 2.231 4,396,030 +85,608 0.04% 9,807,965
2022-09-14 2022-09-09 2.266 4,310,422 -90,744 0.04% 9,768,017
2022-09-07 2022-09-05 2.091 4,401,166 -17,122 0.04% 9,202,497
2022-09-06 2022-09-02 1.962 4,418,288 -8,561 0.04% 8,670,581
2022-09-05 2022-09-01 2.079 4,426,849 +8,561 0.04% 9,204,488
2022-09-02 2022-08-31 1.939 4,418,288 +17,122 0.04% 8,567,360
2022-08-30 2022-08-26 1.939 4,401,166 -251,688 0.04% 8,534,159
2022-08-24 2022-08-22 1.962 4,652,854 +85,608 0.04% 9,130,901
2022-08-23 2022-08-19 1.904 4,567,246 -188,338 0.04% 8,696,148
2022-08-22 2022-08-18 1.881 4,755,584 +85,608 0.04% 8,943,647
2022-08-19 2022-08-17 1.939 4,669,976 +85,608 0.04% 9,055,400
2022-08-16 2022-08-12 1.951 4,584,368 -20,546 0.04% 8,942,951
2022-08-11 2022-08-09 1.962 4,604,914 +20,546 0.04% 9,036,822
2022-08-04 2022-08-02 2.021 4,584,368 +5,137 0.04% 9,264,255
2022-08-01 2022-07-28 2.184 4,579,231 -42,804 0.04% 10,002,742
2022-07-27 2022-07-25 2.149 4,622,035 +42,804 0.04% 9,934,270
2022-07-20 2022-07-18 2.219 4,579,231 -42,804 0.04% 10,163,214
2022-07-19 2022-07-15 2.138 4,622,035 +42,804 0.04% 9,880,279
2022-07-14 2022-07-12 2.313 4,579,231 -25,683 0.04% 10,591,139
2022-07-13 2022-07-11 2.325 4,604,914 +119,852 0.04% 10,704,330
2022-07-08 2022-07-06 2.395 4,485,062 -171,216 0.04% 10,740,073
2022-07-05 2022-06-30 2.465 4,656,278 +162,655 0.04% 11,476,415
2022-07-04 2022-06-29 2.453 4,493,623 -316,750 0.04% 11,023,026
2022-06-30 2022-06-28 2.360 4,810,373 +154,095 0.04% 11,350,501
2022-06-29 2022-06-27 2.395 4,656,278 +87,320 0.04% 11,150,072
2022-06-27 2022-06-23 2.325 4,568,958 -8,561 0.04% 10,620,749
2022-06-23 2022-06-21 2.348 4,577,519 -77,047 0.04% 10,747,591
2022-06-22 2022-06-20 2.278 4,654,566 -154,095 0.04% 10,602,266
2022-06-21 2022-06-17 2.196 4,808,661 +68,487 0.04% 10,560,073
2022-06-20 2022-06-16 2.243 4,740,174 -42,805 0.04% 10,631,154
2022-06-17 2022-06-15 2.301 4,782,979 +128,413 0.04% 11,006,509
2022-06-16 2022-06-14 2.278 4,654,566 +1,712 0.04% 10,602,266
2022-06-15 2022-06-13 2.266 4,652,854 +20,546 0.04% 10,544,016
2022-06-14 2022-06-10 2.418 4,632,308 +111,290 0.04% 11,200,894
2022-06-13 2022-06-09 2.488 4,521,018 -102,729 0.04% 11,248,659
2022-06-10 2022-06-08 2.430 4,623,747 +106,154 0.04% 11,234,204
2022-06-09 2022-06-07 2.441 4,517,593 -111,291 0.04% 11,029,055
2022-06-08 2022-06-06 2.406 4,628,884 +193,475 0.04% 11,138,544
2022-06-07 2022-06-02 2.476 4,435,409 -166,080 0.04% 10,983,846
2022-06-06 2022-06-01 2.476 4,601,489 +304,765 0.04% 11,395,127
2022-06-02 2022-05-31 2.476 4,296,724 +68,486 0.04% 10,640,407
2022-06-01 2022-05-30 2.395 4,228,238 +85,608 0.04% 10,125,074
2022-05-30 2022-05-26 2.465 4,142,630 -188,337 0.04% 10,210,418
2022-05-27 2022-05-25 2.476 4,330,967 +51,364 0.04% 10,725,206
2022-05-26 2022-05-24 2.476 4,279,603 +143,822 0.04% 10,598,008
2022-05-25 2022-05-23 2.605 4,135,781 +17,122 0.04% 10,773,264
2022-05-24 2022-05-20 2.640 4,118,659 +121,563 0.04% 10,872,995
2022-05-23 2022-05-19 2.687 3,997,096 +15,410 0.04% 10,738,839
2022-05-20 2022-05-18 2.687 3,981,686 -25,683 0.04% 10,697,437
2022-05-19 2022-05-17 2.733 4,007,369 +34,244 0.04% 10,953,681
2022-05-18 2022-05-16 2.698 3,973,125 -94,169 0.04% 10,720,847
2022-05-17 2022-05-13 2.652 4,067,294 -85,609 0.04% 10,784,905
2022-05-16 2022-05-12 2.558 4,152,903 +94,169 0.04% 10,623,823
2022-05-13 2022-05-11 2.687 4,058,734 +94,169 0.04% 10,904,439
2022-05-11 2022-05-06 2.780 3,964,565 +179,777 0.04% 11,021,924
2022-05-10 2022-05-05 2.979 3,784,788 -49,652 0.03% 11,273,704
2022-05-06 2022-05-04 3.014 3,834,440 +75,335 0.04% 11,555,974
2022-05-05 2022-05-03 3.119 3,759,105 -128,412 0.03% 11,724,130
2022-05-03 2022-04-28 2.885 3,887,517 -85,608 0.04% 11,216,417
2022-04-27 2022-04-25 2.815 3,973,125 +90,744 0.04% 11,184,953
2022-04-22 2022-04-20 2.979 3,882,381 +171,216 0.04% 11,564,404
2022-04-21 2022-04-19 3.247 3,711,165 -3,424 0.03% 12,051,468
2022-04-20 2022-04-14 3.259 3,714,589 -99,305 0.03% 12,105,978
2022-04-19 2022-04-13 3.107 3,813,894 -13,698 0.04% 11,850,459
2022-04-14 2022-04-12 3.084 3,827,592 +94,169 0.04% 11,803,600
2022-04-13 2022-04-11 3.154 3,733,423 +99,306 0.03% 11,774,863
2022-04-12 2022-04-08 3.364 3,634,117 -85,608 0.03% 12,225,772
2022-04-11 2022-04-07 3.236 3,719,725 +44,516 0.03% 12,035,815
2022-04-08 2022-04-06 3.388 3,675,209 -10,273 0.03% 12,449,874
2022-04-07 2022-04-04 3.329 3,685,482 -330,448 0.03% 12,269,421
2022-04-01 2022-03-30 2.745 4,015,930 -253,400 0.04% 11,023,992
2022-03-31 2022-03-29 2.406 4,269,330 +270,522 0.04% 10,273,344
2022-03-29 2022-03-25 2.722 3,998,808 -181,489 0.04% 10,883,570
2022-03-28 2022-03-24 2.733 4,180,297 +8,561 0.04% 11,426,360
2022-03-24 2022-03-22 2.815 4,171,736 -3,425 0.04% 11,744,074
2022-03-23 2022-03-21 2.687 4,175,161 +3,425 0.04% 11,217,239
2022-03-22 2022-03-18 2.839 4,171,736 -6,849 0.04% 11,841,535
2022-03-18 2022-03-16 2.453 4,178,585 -1,712 0.04% 10,250,226
2022-03-17 2022-03-15 2.056 4,180,297 +25,682 0.04% 8,594,185
2022-03-16 2022-03-14 2.336 4,154,615 +8,561 0.04% 9,706,121
2022-03-10 2022-03-08 2.803 4,146,054 +82,184 0.04% 11,623,344
2022-03-07 2022-03-03 3.084 4,063,870 -85,608 0.04% 12,532,238
2022-03-04 2022-03-02 2.932 4,149,478 +85,608 0.04% 12,166,120
2022-03-02 2022-02-28 3.037 4,063,870 +171,216 0.04% 12,342,356
2022-03-01 2022-02-25 3.177 3,892,654 +8,561 0.04% 12,368,004
2022-02-28 2022-02-24 3.271 3,884,093 +171,216 0.04% 12,703,768
2022-02-25 2022-02-23 3.504 3,712,877 -85,608 0.03% 13,011,181
2022-02-24 2022-02-22 3.481 3,798,485 +8,561 0.03% 13,222,439
2022-02-23 2022-02-21 3.493 3,789,924 +171,216 0.03% 13,236,909
2022-02-22 2022-02-18 3.703 3,618,708 -99,305 0.03% 13,400,536
2022-02-21 2022-02-17 3.595 3,718,013 +97,445 0.03% 13,365,955
2022-02-18 2022-02-16 3.583 3,620,568 +8,317 0.03% 12,972,118
2022-02-17 2022-02-15 3.559 3,612,251 +16,635 0.03% 12,855,458
2022-02-16 2022-02-14 3.595 3,595,616 +192,961 0.03% 12,925,948
2022-02-15 2022-02-11 3.799 3,402,655 -191,298 0.03% 12,927,749
2022-02-14 2022-02-10 3.607 3,593,953 -174,663 0.03% 12,963,180
2022-02-11 2022-02-09 3.427 3,768,616 +83,173 0.04% 12,913,520
2022-02-04 2022-01-27 3.366 3,685,443 -33,269 0.03% 12,406,967
2022-01-27 2022-01-25 3.439 3,718,712 +33,269 0.04% 12,787,230
2022-01-25 2022-01-21 3.499 3,685,443 -19,962 0.03% 12,894,384
2022-01-24 2022-01-20 3.487 3,705,405 -83,173 0.04% 12,919,675
2022-01-21 2022-01-19 3.366 3,788,578 -99,807 0.04% 12,754,169
2022-01-20 2022-01-18 3.222 3,888,385 -83,173 0.04% 12,529,160
2022-01-19 2022-01-17 3.186 3,971,558 +83,173 0.04% 12,653,908
2022-01-17 2022-01-13 3.210 3,888,385 +166,346 0.04% 12,482,410
2022-01-14 2022-01-12 3.342 3,722,039 -83,173 0.04% 12,440,666
2022-01-12 2022-01-10 3.366 3,805,212 -149,712 0.04% 12,810,167
2022-01-11 2022-01-07 3.258 3,954,924 +111,452 0.04% 12,886,214
2022-01-07 2022-01-05 2.994 3,843,472 -99,807 0.04% 11,506,440
2022-01-06 2022-01-04 2.922 3,943,279 -16,635 0.04% 11,520,775
2022-01-05 2022-01-03 2.849 3,959,914 -49,904 0.04% 11,283,712
2022-01-04 2021-12-31 2.898 4,009,818 +24,952 0.04% 11,618,755
2022-01-03 2021-12-29 2.946 3,984,866 +83,173 0.04% 11,738,097
2021-12-29 2021-12-24 2.970 3,901,693 -99,807 0.04% 11,586,919
2021-12-22 2021-12-20 2.837 4,001,500 +158,028 0.04% 11,354,100
2021-12-21 2021-12-17 2.958 3,843,472 -83,173 0.04% 11,367,808
2021-12-20 2021-12-16 2.922 3,926,645 -266,153 0.04% 11,472,176
2021-12-17 2021-12-15 2.825 4,192,798 +176,326 0.04% 11,846,490
2021-12-16 2021-12-14 2.837 4,016,472 -1,663 0.04% 11,396,583
2021-12-15 2021-12-13 2.922 4,018,135 +174,663 0.04% 11,739,476
2021-12-14 2021-12-10 3.042 3,843,472 +83,173 0.04% 11,691,282
2021-12-09 2021-12-07 3.138 3,760,299 -74,856 0.04% 11,799,967
2021-12-06 2021-12-02 2.970 3,835,155 -78,182 0.04% 11,389,320
2021-12-02 2021-11-30 2.862 3,913,337 -166,346 0.04% 11,198,043
2021-12-01 2021-11-29 2.813 4,079,683 +153,038 0.04% 11,477,840
2021-11-30 2021-11-26 2.886 3,926,645 +106,462 0.04% 11,330,545
2021-11-29 2021-11-25 3.006 3,820,183 -16,635 0.04% 11,482,649
2021-11-25 2021-11-23 3.030 3,836,818 -113,115 0.04% 11,624,911
2021-11-16 2021-11-12 2.994 3,949,933 -16,635 0.04% 11,825,159
2021-11-09 2021-11-05 2.645 3,966,568 -141,394 0.04% 10,491,933
2021-11-08 2021-11-04 2.693 4,107,962 +171,336 0.04% 11,063,495
2021-11-03 2021-11-01 2.753 3,936,626 +24,952 0.04% 10,838,709
2021-11-01 2021-10-28 2.777 3,911,674 -16,634 0.04% 10,864,070
2021-10-29 2021-10-27 2.849 3,928,308 +16,634 0.04% 11,193,652
2021-10-28 2021-10-26 2.910 3,911,674 +99,808 0.04% 11,381,406
2021-10-27 2021-10-25 3.054 3,811,866 +83,173 0.04% 11,640,972
2021-10-26 2021-10-22 3.186 3,728,693 -166,346 0.04% 11,880,109
2021-10-22 2021-10-20 2.934 3,895,039 -91,490 0.04% 11,426,666
2021-10-21 2021-10-19 2.994 3,986,529 +99,807 0.04% 11,934,719
2021-10-20 2021-10-18 3.030 3,886,722 +174,663 0.04% 11,776,112
2021-10-19 2021-10-15 3.078 3,712,059 -99,807 0.04% 11,425,435
2021-10-18 2021-10-12 3.090 3,811,866 -83,173 0.04% 11,778,464
2021-10-15 2021-10-11 3.030 3,895,039 +83,173 0.04% 11,801,311
2021-10-12 2021-10-08 3.162 3,811,866 +103,134 0.04% 12,053,447
2021-10-11 2021-10-07 3.769 3,708,732 -108,124 0.04% 13,979,077
2021-10-08 2021-10-06 3.669 3,816,856 +137,792 0.04% 14,004,253
2021-10-06 2021-10-04 3.606 3,679,064 -70,274 0.04% 13,268,334
2021-10-05 2021-09-30 3.506 3,749,338 -100,620 0.04% 13,146,168
2021-10-04 2021-09-29 3.268 3,849,958 +39,929 0.04% 12,582,967
2021-09-30 2021-09-28 3.168 3,810,029 -20,763 0.04% 12,070,781
2021-09-29 2021-09-27 3.018 3,830,792 -7,986 0.04% 11,560,914
2021-09-28 2021-09-24 3.005 3,838,778 -7,986 0.04% 11,536,944
2021-09-27 2021-09-23 3.055 3,846,764 +15,972 0.04% 11,753,628
2021-09-24 2021-09-21 2.968 3,830,792 +3,194 0.04% 11,369,032
2021-09-23 2021-09-20 2.893 3,827,598 +7,986 0.04% 11,071,969
2021-09-20 2021-09-16 2.880 3,819,612 +4,791 0.04% 11,001,037
2021-09-17 2021-09-15 2.968 3,814,821 +79,857 0.04% 11,321,633
2021-09-07 2021-09-03 3.193 3,734,964 +1,597 0.04% 11,926,504
2021-08-31 2021-08-27 3.156 3,733,367 -39,928 0.04% 11,781,153
2021-08-30 2021-08-26 3.118 3,773,295 -3,194 0.04% 11,765,399
2021-08-27 2021-08-25 3.081 3,776,489 -119,786 0.04% 11,633,487
2021-08-26 2021-08-24 2.905 3,896,275 +7,986 0.04% 11,319,419
2021-08-25 2021-08-23 2.843 3,888,289 -39,929 0.04% 11,052,765
2021-08-24 2021-08-20 2.805 3,928,218 +39,929 0.04% 11,018,695
2021-08-17 2021-08-13 3.043 3,888,289 +83,051 0.04% 11,831,815
2021-08-16 2021-08-12 3.118 3,805,238 -7,986 0.04% 11,865,000
2021-08-13 2021-08-11 3.131 3,813,224 -119,785 0.04% 11,937,651
2021-08-05 2021-08-03 2.968 3,933,009 -55,900 0.04% 11,672,391
2021-08-04 2021-08-02 2.868 3,988,909 -63,886 0.04% 11,438,687
2021-08-02 2021-07-29 2.755 4,052,795 -447,200 0.04% 11,165,132
2021-07-30 2021-07-28 2.730 4,499,995 +7,986 0.04% 12,284,432
2021-07-29 2021-07-27 2.792 4,492,009 +495,114 0.04% 12,543,884
2021-07-28 2021-07-26 2.980 3,996,895 +239,571 0.04% 11,912,043
2021-07-22 2021-07-20 3.118 3,757,324 +79,857 0.04% 11,715,600
2021-07-21 2021-07-19 3.168 3,677,467 +39,929 0.04% 11,650,803
2021-07-20 2021-07-16 3.306 3,637,538 -7,986 0.04% 12,025,358
2021-07-08 2021-07-06 3.181 3,645,524 +7,986 0.04% 11,595,253
2021-07-07 2021-07-05 3.168 3,637,538 +7,986 0.04% 11,524,302
2021-07-02 2021-06-29 3.343 3,629,552 +7,985 0.04% 12,135,309
2021-06-28 2021-06-24 3.369 3,621,567 -63,885 0.04% 12,199,313
2021-06-23 2021-06-21 3.318 3,685,452 +31,943 0.04% 12,229,908
2021-06-22 2021-06-18 3.318 3,653,509 +39,928 0.04% 12,123,908
2021-06-18 2021-06-16 3.431 3,613,581 -31,943 0.04% 12,398,665
2021-06-17 2021-06-15 3.506 3,645,524 -23,957 0.04% 12,782,169
2021-06-15 2021-06-10 3.594 3,669,481 -399,285 0.04% 13,187,823
2021-06-10 2021-06-08 4.056 4,068,766 +529,625 0.04% 16,501,165
2021-06-09 2021-06-07 4.003 3,539,141 +38,095 0.04% 14,167,431
2021-06-07 2021-06-03 4.069 3,501,046 -7,619 0.04% 14,244,687
2021-06-04 2021-06-02 4.042 3,508,665 -30,476 0.04% 14,183,585
2021-06-01 2021-05-28 3.937 3,539,141 +4,571 0.04% 13,935,178
2021-05-31 2021-05-27 3.951 3,534,570 -45,715 0.04% 13,963,571
2021-05-28 2021-05-26 3.846 3,580,285 +7,619 0.04% 13,768,246
2021-05-27 2021-05-25 3.767 3,572,666 -175,240 0.04% 13,457,603
2021-05-26 2021-05-24 3.741 3,747,906 -152,383 0.04% 14,019,320
2021-05-25 2021-05-21 3.701 3,900,289 -30,477 0.04% 14,435,748
2021-05-24 2021-05-20 3.701 3,930,766 +196,574 0.04% 14,548,550
2021-05-21 2021-05-18 3.793 3,734,192 +144,764 0.04% 14,164,065
2021-05-18 2021-05-14 3.622 3,589,428 +7,619 0.04% 13,002,526
2021-05-17 2021-05-13 3.662 3,581,809 +7,619 0.04% 13,115,959
2021-05-14 2021-05-12 3.701 3,574,190 +60,954 0.04% 13,228,791
2021-05-05 2021-05-03 3.727 3,513,236 +7,619 0.04% 13,095,409
2021-05-03 2021-04-29 3.911 3,505,617 -22,858 0.04% 13,711,158
2021-04-30 2021-04-28 3.767 3,528,475 -13,714 0.04% 13,291,144
2021-04-28 2021-04-26 3.793 3,542,189 +15,238 0.04% 13,435,783
2021-04-27 2021-04-23 3.872 3,526,951 -76,191 0.04% 13,655,728
2021-04-26 2021-04-22 3.924 3,603,142 -74,668 0.04% 14,139,888
2021-04-23 2021-04-21 3.937 3,677,810 -7,619 0.04% 14,481,180
2021-04-20 2021-04-16 3.977 3,685,429 -143,240 0.04% 14,656,291
2021-04-16 2021-04-14 3.951 3,828,669 +257,527 0.04% 15,125,430
2021-04-15 2021-04-13 3.937 3,571,142 +19,810 0.04% 14,061,181
2021-04-14 2021-04-12 4.003 3,551,332 +4,571 0.04% 14,216,233
2021-04-13 2021-04-09 4.056 3,546,761 +76,192 0.04% 14,384,137
2021-04-09 2021-04-07 4.239 3,470,569 -155,431 0.04% 14,712,843
2021-04-08 2021-04-01 4.056 3,626,000 +106,668 0.04% 14,705,496
2021-04-07 2021-03-31 4.095 3,519,332 -76,191 0.04% 14,411,469
2021-04-01 2021-03-30 4.174 3,595,523 -1,524 0.04% 15,006,610
2021-03-31 2021-03-29 4.161 3,597,047 -3,048 0.04% 14,965,760
2021-03-30 2021-03-26 4.016 3,600,095 +18,286 0.04% 14,458,685
2021-03-26 2021-03-24 4.069 3,581,809 -10,666 0.04% 14,573,287
2021-03-24 2021-03-22 4.357 3,592,475 +1,523 0.04% 15,653,997
2021-03-22 2021-03-18 4.292 3,590,952 -33,524 0.04% 15,411,708
2021-03-19 2021-03-17 4.331 3,624,476 -1,524 0.04% 15,698,298
2021-03-18 2021-03-16 4.344 3,626,000 +42,667 0.04% 15,752,490
2021-03-17 2021-03-15 4.252 3,583,333 +16,763 0.04% 15,237,916
2021-03-16 2021-03-12 4.069 3,566,570 -22,858 0.04% 14,511,284
2021-03-11 2021-03-09 3.964 3,589,428 -7,619 0.04% 14,227,402
2021-03-10 2021-03-08 4.042 3,597,047 -38,096 0.04% 14,540,865
2021-03-09 2021-03-05 4.108 3,635,143 +41,144 0.04% 14,933,419
2021-03-08 2021-03-04 4.200 3,593,999 -7,619 0.04% 15,094,591
2021-03-04 2021-03-02 4.357 3,601,618 +7,619 0.04% 15,693,837
2021-03-03 2021-03-01 4.305 3,593,999 +53,334 0.04% 15,471,955
2021-03-02 2021-02-26 4.239 3,540,665 -83,811 0.04% 15,010,003
2021-03-01 2021-02-25 4.371 3,624,476 -412,958 0.04% 15,841,010
2021-02-25 2021-02-23 4.134 4,037,434 +77,715 0.04% 16,692,039
2021-02-24 2021-02-22 4.147 3,959,719 +304,766 0.04% 16,422,711
2021-02-23 2021-02-19 4.161 3,654,953 -76,191 0.04% 15,206,682
2021-02-22 2021-02-18 4.161 3,731,144 +53,334 0.04% 15,523,680
2021-02-19 2021-02-17 4.187 3,677,810 +22,857 0.04% 15,398,321
2021-02-18 2021-02-16 4.174 3,654,953 -22,857 0.04% 15,254,653
2021-02-17 2021-02-11 4.200 3,677,810 -379,434 0.04% 15,446,592
2021-02-16 2021-02-09 4.108 4,057,244 +15,239 0.04% 16,667,439
2021-02-10 2021-02-08 4.174 4,042,005 +152,383 0.04% 16,870,089
2021-02-09 2021-02-05 4.200 3,889,622 -112,764 0.04% 16,336,190
2021-02-08 2021-02-04 4.121 4,002,386 -3,047 0.04% 16,494,609
2021-02-05 2021-02-03 4.226 4,005,433 -1,524 0.04% 16,927,731
2021-02-04 2021-02-02 4.292 4,006,957 -6,096 0.04% 17,197,125
2021-02-03 2021-02-01 4.213 4,013,053 +14,065 0.04% 16,907,264
2021-02-02 2021-01-29 4.003 3,998,988 +156,604 0.04% 16,008,231
2021-02-01 2021-01-28 4.003 3,842,384 -132,573 0.04% 15,381,334
2021-01-29 2021-01-27 4.134 3,974,957 -12,191 0.04% 16,433,739
2021-01-28 2021-01-26 4.174 3,987,148 +900,584 0.04% 16,641,133
2021-01-25 2021-01-21 5.250 3,086,564 +259,051 0.03% 16,204,241
2021-01-22 2021-01-20 5.591 2,827,513 -129,525 0.03% 15,809,117
2021-01-21 2021-01-19 5.539 2,957,038 +67,048 0.03% 16,378,072
2021-01-20 2021-01-18 5.092 2,889,990 +21,334 0.03% 14,717,074
2021-01-19 2021-01-15 4.725 2,868,656 +1,524 0.03% 13,554,215
2021-01-18 2021-01-14 4.686 2,867,132 +7,619 0.03% 13,434,123
2021-01-14 2021-01-12 4.830 2,859,513 +9,143 0.03% 13,811,260
2021-01-13 2021-01-11 4.909 2,850,370 -7,619 0.03% 13,991,564
2021-01-12 2021-01-08 4.659 2,857,989 -6,096 0.03% 13,316,262
2021-01-08 2021-01-06 4.830 2,864,085 -243,812 0.03% 13,833,343
2021-01-07 2021-01-05 4.804 3,107,897 +41,143 0.03% 14,929,357
2021-01-05 2020-12-31 4.686 3,066,754 -178,288 0.03% 14,369,464
2021-01-04 2020-12-29 4.581 3,245,042 -38,096 0.03% 14,864,118
2020-12-30 2020-12-28 4.581 3,283,138 -38,096 0.03% 15,038,620
2020-12-29 2020-12-24 4.672 3,321,234 +152,383 0.03% 15,518,255
2020-12-17 2020-12-15 4.817 3,168,851 -3,047 0.03% 15,263,752
2020-12-16 2020-12-14 4.974 3,171,898 -228,575 0.03% 15,777,996
2020-12-15 2020-12-11 4.856 3,400,473 -15,238 0.04% 16,513,323
2020-12-14 2020-12-10 4.791 3,415,711 +289,528 0.04% 16,363,168
2020-12-11 2020-12-09 4.791 3,126,183 +6,095 0.03% 14,976,167
2020-12-10 2020-12-08 4.961 3,120,088 -76,192 0.03% 15,479,326
2020-12-09 2020-12-07 5.040 3,196,280 -76,191 0.03% 16,109,032
2020-12-02 2020-11-30 5.237 3,272,471 +152,383 0.03% 17,137,289
2020-11-27 2020-11-25 5.066 3,120,088 +1,524 0.03% 15,806,931
2020-11-26 2020-11-24 5.132 3,118,564 +7,619 0.03% 16,003,863
2020-11-24 2020-11-20 5.092 3,110,945 +6,095 0.03% 15,842,272
2020-11-23 2020-11-19 5.171 3,104,850 +22,858 0.03% 16,055,737
2020-11-20 2020-11-18 5.355 3,081,992 +38,095 0.03% 16,503,843
2020-11-19 2020-11-17 5.394 3,043,897 -30,476 0.03% 16,419,699
2020-11-18 2020-11-16 5.263 3,074,373 +45,715 0.03% 16,180,589
2020-11-16 2020-11-12 5.617 3,028,658 +38,095 0.03% 17,013,255
2020-11-13 2020-11-11 5.644 2,990,563 -56,381 0.03% 16,877,761
2020-11-11 2020-11-09 5.381 3,046,944 -70,096 0.03% 16,396,145
2020-11-10 2020-11-06 5.381 3,117,040 -83,811 0.03% 16,773,344
2020-11-09 2020-11-05 5.407 3,200,851 +15,238 0.03% 17,308,367
2020-11-06 2020-11-04 5.250 3,185,613 -38,096 0.03% 16,724,241
2020-11-05 2020-11-03 5.237 3,223,709 +144,764 0.03% 16,881,932
2020-10-21 2020-10-19 5.499 3,078,945 -761,915 0.03% 16,932,043
2020-10-20 2020-10-16 5.447 3,840,860 +39,620 0.04% 20,920,400
2020-10-19 2020-10-15 5.565 3,801,240 -53,334 0.04% 21,153,613
2020-10-16 2020-10-14 5.460 3,854,574 -76,192 0.04% 21,045,688
2020-10-15 2020-10-12 5.753 3,930,766 -536,388 0.04% 22,614,628
2020-10-14 2020-10-09 5.713 4,467,154 +170,262 0.05% 25,519,606
2020-10-09 2020-10-07 5.875 4,296,892 +29,619 0.05% 25,243,314
2020-09-29 2020-09-25 5.713 4,267,273 -148,432 0.05% 24,377,741
2020-09-28 2020-09-24 5.848 4,415,705 +148,091 0.05% 25,822,044
2020-09-25 2020-09-23 5.996 4,267,614 +639,751 0.05% 25,590,028
2020-09-24 2020-09-22 6.091 3,627,863 +37,023 0.04% 22,096,836
2020-09-22 2020-09-18 6.239 3,590,840 +38,503 0.04% 22,404,781
2020-09-18 2020-09-16 6.469 3,552,337 -259,158 0.04% 22,980,123
2020-09-17 2020-09-15 6.483 3,811,495 -59,236 0.04% 24,708,095
2020-09-15 2020-09-11 6.415 3,870,731 +37,022 0.04% 24,830,717
2020-09-14 2020-09-10 6.523 3,833,709 -407,249 0.04% 25,007,423
2020-09-11 2020-09-09 6.469 4,240,958 +37,023 0.04% 27,434,822
2020-09-10 2020-09-08 6.510 4,203,935 -111,068 0.04% 27,365,646
2020-09-09 2020-09-07 6.469 4,315,003 -222,136 0.05% 27,913,821
2020-09-08 2020-09-04 6.483 4,537,139 -37,022 0.05% 29,412,097
2020-09-04 2020-09-02 6.483 4,574,161 -29,619 0.05% 29,652,093
2020-09-03 2020-09-01 6.415 4,603,780 +185,114 0.05% 29,533,223
2020-09-02 2020-08-31 6.550 4,418,666 +199,922 0.05% 28,942,469
2020-09-01 2020-08-28 6.753 4,218,744 -1,481 0.04% 28,487,599
2020-08-28 2020-08-26 6.847 4,220,225 -14,809 0.05% 28,896,566
2020-08-27 2020-08-25 6.847 4,235,034 +22,213 0.05% 28,997,965
2020-08-26 2020-08-24 6.928 4,212,821 +59,237 0.05% 29,187,241
2020-08-25 2020-08-21 7.036 4,153,584 -88,855 0.05% 29,225,597
2020-08-24 2020-08-20 6.982 4,242,439 -14,809 0.05% 29,621,621
2020-08-21 2020-08-19 7.023 4,257,248 -185,113 0.05% 29,897,506
2020-08-20 2020-08-18 7.090 4,442,361 -66,641 0.05% 31,497,481
2020-08-19 2020-08-17 7.185 4,509,002 +512,394 0.05% 32,396,249
2020-08-18 2020-08-14 7.131 3,996,608 -140,686 0.04% 28,498,903
2020-08-17 2020-08-13 7.117 4,137,294 +148,090 0.05% 29,446,228
2020-08-13 2020-08-11 7.090 3,989,204 -162,899 0.04% 28,284,481
2020-08-12 2020-08-10 6.928 4,152,103 +74,045 0.05% 28,766,575
2020-08-10 2020-08-06 7.009 4,078,058 +45,908 0.04% 28,584,028
2020-08-07 2020-08-05 7.009 4,032,150 +4,443 0.04% 28,262,248
2020-08-06 2020-08-04 7.144 4,027,707 +10,366 0.04% 28,775,058
2020-08-05 2020-08-03 7.104 4,017,341 -222,136 0.04% 28,538,235
2020-08-04 2020-07-31 7.117 4,239,477 -213,250 0.05% 30,173,491
2020-07-31 2020-07-29 7.063 4,452,727 -74,046 0.05% 31,450,708
2020-07-30 2020-07-28 6.942 4,526,773 +74,046 0.05% 31,423,496
2020-07-29 2020-07-27 6.901 4,452,727 -296,181 0.05% 30,729,086
2020-07-28 2020-07-24 6.942 4,748,908 -319,876 0.05% 32,965,491
2020-07-27 2020-07-23 7.212 5,068,784 -7,404 0.06% 36,555,078
2020-07-24 2020-07-22 7.212 5,076,188 -703,431 0.06% 36,608,474
2020-07-23 2020-07-21 7.428 5,779,619 -374,669 0.06% 42,930,364
2020-07-22 2020-07-20 7.468 6,154,288 +145,129 0.07% 45,962,709
2020-07-21 2020-07-17 7.225 6,009,159 +133,282 0.07% 43,418,033
2020-07-20 2020-07-16 7.239 5,875,877 -19,252 0.06% 42,534,385
2020-07-17 2020-07-15 7.414 5,895,129 +14,809 0.06% 43,708,744
2020-07-16 2020-07-14 7.414 5,880,320 -445,753 0.06% 43,598,944
2020-07-15 2020-07-13 7.617 6,326,073 -1,181,762 0.07% 48,185,456
2020-07-14 2020-07-10 7.630 7,507,835 -998,130 0.08% 57,288,287
2020-07-13 2020-07-09 7.711 8,505,965 +380,592 0.09% 65,593,736
2020-07-10 2020-07-08 7.833 8,125,373 -143,648 0.09% 63,646,418
2020-07-09 2020-07-07 7.968 8,269,021 -44,427 0.09% 65,888,372
2020-07-08 2020-07-06 8.198 8,313,448 +770,071 0.10% 68,151,049
2020-07-07 2020-07-03 8.238 7,543,377 -475,371 0.09% 62,143,873
2020-07-06 2020-07-02 8.373 8,018,748 -401,325 0.09% 67,143,028
2020-07-03 2020-06-30 7.360 8,420,073 +115,511 0.10% 61,974,785
2020-07-02 2020-06-29 7.320 8,304,562 +5,923 0.10% 60,788,116
2020-06-30 2020-06-26 7.414 8,298,639 +1,481 0.10% 61,529,287
2020-06-24 2020-06-22 7.441 8,297,158 +1,481 0.10% 61,742,417
2020-06-23 2020-06-19 7.630 8,295,677 +20,733 0.10% 63,299,889
2020-06-22 2020-06-18 7.684 8,274,944 +8,885 0.09% 63,588,707
2020-06-19 2020-06-17 7.671 8,266,059 +614,576 0.09% 63,408,796
2020-06-18 2020-06-16 7.495 7,651,483 +51,832 0.09% 57,351,036
2020-06-17 2020-06-15 7.333 7,599,651 +7,404 0.09% 55,730,911
2020-06-16 2020-06-12 7.698 7,592,247 -22,213 0.09% 58,445,066
2020-06-15 2020-06-11 7.768 7,614,460 -11,848 0.09% 59,152,738
2020-06-12 2020-06-10 7.906 7,626,308 +170,521 0.09% 60,295,219
2020-06-11 2020-06-09 8.044 7,455,787 -2,904 0.09% 59,973,995
2020-06-10 2020-06-08 8.016 7,458,691 +2,904 0.09% 59,791,884
2020-06-09 2020-06-05 7.948 7,455,787 +4,356 0.09% 59,255,129
2020-06-08 2020-06-04 7.948 7,451,431 -29,041 0.09% 59,220,509
2020-06-05 2020-06-03 7.934 7,480,472 +21,781 0.09% 59,348,278
2020-06-04 2020-06-02 8.127 7,458,691 -14,520 0.09% 60,613,766
2020-06-03 2020-06-01 7.645 7,473,211 +7,260 0.09% 57,129,032
2020-06-02 2020-05-29 7.383 7,465,951 -4,356 0.09% 55,119,664
2020-05-28 2020-05-26 7.286 7,470,307 -14,521 0.09% 54,431,558
2020-05-27 2020-05-25 7.149 7,484,828 -486,427 0.09% 53,506,411
2020-05-26 2020-05-22 7.107 7,971,255 -399,306 0.09% 56,654,322
2020-05-25 2020-05-21 7.438 8,370,561 +56,628 0.10% 62,259,405
2020-05-21 2020-05-19 7.424 8,313,933 -7,260 0.10% 61,723,696
2020-05-20 2020-05-18 7.438 8,321,193 +180,051 0.10% 61,892,211
2020-05-18 2020-05-14 7.424 8,141,142 -5,808 0.10% 60,440,874
2020-05-14 2020-05-12 7.576 8,146,950 -217,803 0.10% 61,718,360
2020-05-13 2020-05-11 7.700 8,364,753 +5,808 0.10% 64,405,294
2020-05-12 2020-05-08 7.658 8,358,945 -2,904 0.10% 64,015,169
2020-05-08 2020-05-06 7.314 8,361,849 -42,109 0.10% 61,158,029
2020-05-07 2020-05-05 7.300 8,403,958 -1,452 0.10% 61,350,257
2020-05-06 2020-05-04 7.176 8,405,410 +21,780 0.10% 60,318,880
2020-04-28 2020-04-24 7.135 8,383,630 -7,260 0.10% 59,816,156
2020-04-23 2020-04-21 7.231 8,390,890 -7,260 0.10% 60,676,982
2020-04-22 2020-04-20 7.259 8,398,150 -36,300 0.10% 60,960,832
2020-04-17 2020-04-15 7.286 8,434,450 -72,602 0.10% 61,456,678
2020-04-16 2020-04-14 7.410 8,507,052 -65,341 0.10% 63,040,261
2020-04-06 2020-04-02 7.066 8,572,393 +29,041 0.10% 60,572,581
2020-04-01 2020-03-30 6.887 8,543,352 -7,260 0.10% 58,837,599
2020-03-31 2020-03-27 7.011 8,550,612 -611,302 0.10% 59,947,575
2020-03-30 2020-03-26 6.570 9,161,914 +6,907,271 0.11% 60,195,112
2020-03-27 2020-03-25 7.066 2,254,643 -1,556,568 0.03% 15,931,321
2020-03-26 2020-03-24 6.749 3,811,211 +145,203 0.04% 25,722,650
2020-03-25 2020-03-23 6.171 3,666,008 -21,781 0.04% 22,621,847
2020-03-23 2020-03-19 6.198 3,687,789 -26,136 0.04% 22,857,842
2020-03-16 2020-03-12 7.603 3,713,925 -29,041 0.04% 28,237,669
2020-03-11 2020-03-09 7.768 3,742,966 -36,300 0.04% 29,077,136
2020-03-06 2020-03-04 8.512 3,779,266 +40,656 0.04% 32,170,112
2020-03-05 2020-03-03 8.182 3,738,610 -4,356 0.04% 30,588,153
2020-03-04 2020-03-02 8.113 3,742,966 -2,904 0.04% 30,366,016
2020-02-28 2020-02-26 7.906 3,745,870 +7,260 0.04% 29,615,648
2020-02-27 2020-02-25 7.851 3,738,610 +7,261 0.04% 29,352,268
2020-02-18 2020-02-14 8.361 3,731,349 +326,705 0.04% 31,196,883
2020-01-30 2020-01-24 7.851 3,404,644 -7,260 0.04% 26,730,261
2020-01-23 2020-01-21 7.975 3,411,904 +142,298 0.04% 27,210,217
2020-01-21 2020-01-17 8.650 3,269,606 -8,712 0.04% 28,282,103
2020-01-20 2020-01-16 8.788 3,278,318 -5,808 0.04% 28,809,014
2020-01-17 2020-01-15 8.361 3,284,126 +7,260 0.04% 27,457,762
2020-01-14 2020-01-10 8.388 3,276,866 +1,452,022 0.04% 27,487,334
2020-01-10 2020-01-08 8.402 1,824,844 +43,561 0.02% 15,332,473
2020-01-09 2020-01-07 8.485 1,781,283 -506,756 0.02% 15,113,682
2020-01-08 2020-01-06 8.375 2,288,039 +332,513 0.03% 19,161,241
2020-01-07 2020-01-03 8.485 1,955,526 -26,136 0.02% 16,592,084
2020-01-06 2020-01-02 8.540 1,981,662 +126,326 0.02% 16,923,022
2020-01-03 2019-12-31 8.361 1,855,336 -1,001,896 0.02% 15,512,004
2020-01-02 2019-12-27 8.182 2,857,232 +2,904 0.03% 23,376,990
2019-12-30 2019-12-24 7.892 2,854,328 -56,629 0.03% 22,527,611
2019-12-27 2019-12-20 7.989 2,910,957 -13,068 0.03% 23,255,218
2019-12-23 2019-12-19 7.934 2,924,025 +4,356 0.03% 23,198,516
2019-12-20 2019-12-18 7.920 2,919,669 -217,803 0.03% 23,123,741
2019-12-18 2019-12-16 7.975 3,137,472 -2,904 0.04% 25,021,599
2019-12-17 2019-12-13 7.879 3,140,376 -435,607 0.04% 24,741,972
2019-12-16 2019-12-12 7.768 3,575,983 +7,260 0.04% 27,779,933
2019-12-13 2019-12-11 7.768 3,568,723 +7,260 0.04% 27,723,534
2019-12-05 2019-12-03 7.369 3,561,463 -14,520 0.04% 26,244,534
2019-12-04 2019-12-02 7.355 3,575,983 -65,341 0.04% 26,302,277
2019-12-03 2019-11-29 7.162 3,641,324 +65,341 0.04% 26,080,704
2019-11-29 2019-11-27 7.397 3,575,983 -50,821 0.04% 26,450,042
2019-11-28 2019-11-26 7.245 3,626,804 +43,561 0.04% 26,276,437
2019-11-22 2019-11-20 7.686 3,583,243 -145,202 0.04% 27,540,201
2019-11-20 2019-11-18 7.424 3,728,445 -8,713 0.04% 27,680,450
2019-11-19 2019-11-15 7.218 3,737,158 -1,452 0.04% 26,973,008
2019-11-18 2019-11-14 7.259 3,738,610 -49,368 0.04% 27,137,974
2019-11-15 2019-11-13 7.369 3,787,978 -7,260 0.04% 27,913,730
2019-11-14 2019-11-12 7.479 3,795,238 +10,164 0.04% 28,385,431
2019-11-13 2019-11-11 7.465 3,785,074 -5,808 0.04% 28,257,276
2019-11-12 2019-11-08 7.658 3,790,882 +5,808 0.04% 29,031,649
2019-11-08 2019-11-06 7.741 3,785,074 -36,301 0.04% 29,299,980
2019-11-07 2019-11-05 7.741 3,821,375 -2,904 0.04% 29,580,984
2019-11-06 2019-11-04 7.700 3,824,279 -137,942 0.04% 29,445,438
2019-11-05 2019-11-01 7.493 3,962,221 -294,761 0.05% 29,688,909
2019-11-04 2019-10-31 7.204 4,256,982 +7,595 0.05% 30,666,213
2019-10-30 2019-10-28 7.135 4,249,387 +36,300 0.05% 30,318,847
2019-10-29 2019-10-25 7.162 4,213,087 -87,121 0.05% 30,175,912
2019-10-25 2019-10-23 6.956 4,300,208 +72,601 0.05% 29,911,451
2019-10-21 2019-10-17 7.204 4,227,607 -5,808 0.05% 30,454,603
2019-10-18 2019-10-16 7.204 4,233,415 -225,064 0.05% 30,496,442
2019-10-16 2019-10-14 6.914 4,458,479 -7,260 0.05% 30,828,123
2019-10-15 2019-10-11 6.818 4,465,739 -94,381 0.05% 30,447,748
2019-10-14 2019-10-10 6.556 4,560,120 -2,904 0.05% 29,897,843
2019-10-11 2019-10-09 6.432 4,563,024 -14,521 0.05% 29,351,228
2019-10-10 2019-10-08 6.240 4,577,545 +7,261 0.05% 28,561,924
2019-10-09 2019-10-04 6.240 4,570,284 -11,617 0.05% 28,516,619
2019-10-08 2019-10-03 6.492 4,581,901 +14,521 0.05% 29,745,426
2019-10-04 2019-10-02 6.464 4,567,380 +119,408 0.05% 29,521,957
2019-09-30 2019-09-26 6.421 4,447,972 +1,414,061 0.05% 28,561,414
2019-09-18 2019-09-16 6.633 3,033,911 -21,211 0.04% 20,125,074
2019-09-17 2019-09-13 6.676 3,055,122 +26,868 0.04% 20,395,406
2019-09-12 2019-09-10 6.450 3,028,254 -14,141 0.04% 19,530,751
2019-09-09 2019-09-05 6.605 3,042,395 -2,828 0.04% 20,095,290
2019-09-05 2019-09-03 6.336 3,045,223 +1,414 0.04% 19,295,628
2019-09-03 2019-08-30 6.195 3,043,809 +2,828 0.04% 18,856,162
2019-09-02 2019-08-29 6.379 3,040,981 +134,336 0.04% 19,397,781
2019-08-28 2019-08-26 6.761 2,906,645 -4,242 0.03% 19,650,866
2019-08-27 2019-08-23 6.803 2,910,887 +72,117 0.04% 19,803,056
2019-08-26 2019-08-22 6.888 2,838,770 -1,414 0.03% 19,553,341
2019-08-22 2019-08-20 6.916 2,840,184 +2,828 0.03% 19,643,422
2019-08-21 2019-08-19 6.874 2,837,356 -77,773 0.03% 19,503,471
2019-08-16 2019-08-14 6.520 2,915,129 +2,828 0.04% 19,007,303
2019-08-15 2019-08-13 6.435 2,912,301 +1,414 0.04% 18,741,721
2019-08-14 2019-08-12 6.648 2,910,887 -8,485 0.04% 19,350,180
2019-08-12 2019-08-08 6.662 2,919,372 +2,828 0.04% 19,447,875
2019-08-09 2019-08-07 6.591 2,916,544 +7,071 0.04% 19,222,782
2019-08-08 2019-08-06 6.577 2,909,473 +4,242 0.04% 19,135,027
2019-08-07 2019-08-05 6.591 2,905,231 +148,476 0.03% 19,148,219
2019-08-06 2019-08-02 6.916 2,756,755 +265,844 0.03% 19,066,406
2019-08-05 2019-08-01 7.143 2,490,911 +258,773 0.03% 17,791,452
2019-08-02 2019-07-31 7.213 2,232,138 -82,016 0.03% 16,101,006
2019-08-01 2019-07-30 7.383 2,314,154 +76,360 0.03% 17,085,377
2019-07-31 2019-07-29 7.326 2,237,794 -8,485 0.03% 16,395,009
2019-07-30 2019-07-26 7.369 2,246,279 +14,141 0.03% 16,552,486
2019-07-22 2019-07-18 6.775 2,232,138 -70,703 0.03% 15,122,318
2019-07-19 2019-07-17 6.846 2,302,841 -2,828 0.03% 15,764,170
2019-07-18 2019-07-16 6.846 2,305,669 -1,414 0.03% 15,783,529
2019-07-17 2019-07-15 7.001 2,307,083 -1,414 0.03% 16,152,146
2019-07-16 2019-07-12 6.930 2,308,497 -7,071 0.03% 15,998,792
2019-07-15 2019-07-11 6.874 2,315,568 +5,657 0.03% 15,916,795
2019-07-10 2019-07-08 6.916 2,309,911 -9,891,358 0.03% 15,975,921
2019-07-08 2019-07-04 7.001 12,201,269 -14,141 0.15% 85,422,446
2019-07-05 2019-07-03 6.916 12,215,410 -4,242 0.15% 84,484,825
2019-07-04 2019-07-02 6.987 12,219,652 -21,211 0.15% 85,378,317
2019-07-03 2019-06-28 6.718 12,240,863 -14,140 0.15% 82,237,036
2019-07-02 2019-06-27 6.775 12,255,003 +14,140 0.15% 83,025,354
2019-06-27 2019-06-25 6.732 12,240,863 -4,242 0.15% 82,410,167
2019-06-26 2019-06-24 6.775 12,245,105 -5,656 0.15% 82,958,297
2019-06-25 2019-06-21 6.648 12,250,761 +12,726 0.15% 81,437,180
2019-06-24 2019-06-20 6.789 12,238,035 +2,828 0.15% 83,083,490
2019-06-21 2019-06-19 6.676 12,235,207 -4,242 0.15% 81,679,886
2019-06-19 2019-06-17 6.549 12,239,449 -15,554 0.15% 80,150,209
2019-06-18 2019-06-14 6.549 12,255,003 +21,210 0.15% 80,252,065
2019-06-17 2019-06-13 6.718 12,233,793 +4,243 0.15% 82,189,538
2019-06-13 2019-06-11 6.704 12,229,550 -14,141 0.15% 81,988,062
2019-06-12 2019-06-10 6.820 12,243,691 +63,633 0.15% 83,505,712
2019-06-11 2019-06-06 6.589 12,180,058 +264,972 0.15% 80,255,725
2019-06-06 2019-06-04 6.488 11,915,086 -13,841 0.15% 77,304,602
2019-06-05 2019-06-03 6.488 11,928,927 -20,761 0.15% 77,394,402
2019-05-29 2019-05-27 6.228 11,949,688 -69,205 0.15% 74,421,028
2019-05-28 2019-05-24 6.199 12,018,893 +69,205 0.15% 74,504,686
2019-05-24 2019-05-22 6.372 11,949,688 +88,582 0.15% 76,147,733
2019-05-23 2019-05-21 6.286 11,861,106 -13,841 0.15% 74,554,913
2019-05-21 2019-05-17 6.517 11,874,947 -15,225 0.15% 77,387,363
2019-05-20 2019-05-16 6.791 11,890,172 -15,225 0.15% 80,750,984
2019-05-17 2019-05-15 6.690 11,905,397 +15,225 0.15% 79,650,168
2019-05-16 2019-05-14 6.719 11,890,172 -1,384 0.15% 79,891,930
2019-05-15 2019-05-10 6.878 11,891,556 -19,377 0.15% 81,791,366
2019-05-10 2019-05-08 7.008 11,910,933 -30,451 0.15% 83,473,639
2019-05-09 2019-05-07 7.138 11,941,384 +1,385 0.15% 85,240,000
2019-05-08 2019-05-06 7.138 11,939,999 -71,974 0.15% 85,230,113
2019-05-06 2019-05-02 7.312 12,011,973 +2,768 0.15% 87,826,725
2019-05-03 2019-04-30 7.340 12,009,205 -84,430 0.15% 88,153,548
2019-05-02 2019-04-29 7.355 12,093,635 +11,073 0.15% 88,948,057
2019-04-30 2019-04-26 7.442 12,082,562 -5,536 0.15% 89,914,159
2019-04-29 2019-04-25 7.369 12,088,098 +5,536 0.15% 89,082,003
2019-04-26 2019-04-24 7.629 12,082,562 +16,609 0.15% 92,183,837
2019-04-25 2019-04-23 7.586 12,065,953 -1,169,566 0.15% 91,534,067
2019-04-24 2019-04-18 7.817 13,235,519 +11,073 0.17% 103,466,573
2019-04-23 2019-04-17 7.890 13,224,446 -31,835 0.17% 104,335,465
2019-04-18 2019-04-16 8.063 13,256,281 -4,152 0.17% 106,885,237
2019-04-17 2019-04-15 8.265 13,260,433 -638,071 0.17% 109,601,263
2019-04-16 2019-04-12 8.280 13,898,504 +925,964 0.17% 115,075,933
2019-04-15 2019-04-11 8.020 12,972,540 +179,934 0.16% 104,035,085
2019-04-12 2019-04-10 8.309 12,792,606 +1,936,359 0.16% 106,289,091
2019-04-11 2019-04-09 8.395 10,856,247 +383,396 0.14% 91,141,815
2019-04-10 2019-04-08 8.309 10,472,851 +365,403 0.13% 87,015,094
2019-04-09 2019-04-04 8.005 10,107,448 -9,689 0.13% 80,912,032
2019-04-08 2019-04-03 8.077 10,117,137 +406,926 0.13% 81,720,547
2019-04-04 2019-04-02 7.890 9,710,211 -116,264 0.12% 76,609,590
2019-04-03 2019-04-01 7.788 9,826,475 +358,482 0.12% 76,532,931
2019-04-02 2019-03-29 7.398 9,467,993 -59,516 0.12% 70,047,028
2019-04-01 2019-03-28 6.820 9,527,509 -6,921 0.12% 64,980,521
2019-03-29 2019-03-27 7.052 9,534,430 +15,225 0.12% 67,232,054
2019-03-28 2019-03-26 6.878 9,519,205 -401,389 0.12% 65,474,088
2019-03-27 2019-03-25 6.719 9,920,594 -1,508,672 0.12% 66,658,027
2019-03-25 2019-03-21 6.748 11,429,266 -20,761 0.14% 77,125,332
2019-03-22 2019-03-20 6.921 11,450,027 +818,004 0.14% 79,250,836
2019-03-21 2019-03-19 6.474 10,632,023 +311,423 0.13% 68,826,510
2019-03-20 2019-03-18 6.546 10,320,600 +938,421 0.13% 67,556,163
2019-03-19 2019-03-15 6.141 9,382,179 +9,689 0.12% 57,617,508
2019-03-18 2019-03-14 6.083 9,372,490 -1,384 0.12% 57,016,284
2019-03-15 2019-03-13 6.127 9,373,874 +499,661 0.12% 57,431,055
2019-03-13 2019-03-11 5.852 8,874,213 +117,649 0.11% 51,933,393
2019-03-12 2019-03-08 5.722 8,756,564 +152,251 0.11% 50,106,116
2019-03-11 2019-03-07 6.011 8,604,313 +730,806 0.11% 51,721,529
2019-03-08 2019-03-06 6.170 7,873,507 +103,808 0.10% 48,580,046
2019-03-06 2019-03-04 5.939 7,769,699 +4,283,796 0.10% 46,143,214
2019-03-05 2019-03-01 5.708 3,485,903 -8,305 0.04% 19,896,387
2019-02-28 2019-02-26 5.693 3,494,208 +22,146 0.04% 19,893,299
2019-02-27 2019-02-25 5.794 3,472,062 +397,237 0.04% 20,118,411
2019-02-26 2019-02-22 5.722 3,074,825 -13,841 0.04% 17,594,520
2019-02-25 2019-02-21 5.664 3,088,666 +13,841 0.04% 17,495,197
2019-02-20 2019-02-18 5.664 3,074,825 +8,305 0.04% 17,416,797
2019-02-19 2019-02-15 5.607 3,066,520 +268,516 0.04% 17,192,513
2019-02-15 2019-02-13 5.838 2,798,004 -6,921 0.03% 16,333,961
2019-02-13 2019-02-11 5.708 2,804,925 +20,762 0.04% 16,009,589
2019-02-12 2019-02-08 5.765 2,784,163 +6,920 0.03% 16,052,008
2019-02-11 2019-02-04 5.780 2,777,243 +13,841 0.03% 16,052,242
2019-02-08 2019-01-31 5.722 2,763,402 -6,920 0.03% 15,812,520
2019-02-01 2019-01-30 5.578 2,770,322 +2,768 0.03% 15,451,811
2019-01-31 2019-01-29 5.462 2,767,554 -27,682 0.03% 15,116,447
2019-01-30 2019-01-28 5.390 2,795,236 +13,841 0.03% 15,065,694
2019-01-29 2019-01-25 5.404 2,781,395 -20,761 0.03% 15,031,285
2019-01-18 2019-01-16 5.346 2,802,156 -9,689 0.04% 14,981,519
2019-01-14 2019-01-10 5.173 2,811,845 -173,013 0.04% 14,545,754
2019-01-10 2019-01-08 5.101 2,984,858 +173,013 0.04% 15,225,102
2019-01-09 2019-01-07 5.086 2,811,845 -73,358 0.04% 14,301,970
2019-01-08 2019-01-04 4.913 2,885,203 +103,808 0.04% 14,174,806
2019-01-04 2019-01-02 4.870 2,781,395 +20,762 0.03% 13,544,232
2019-01-02 2018-12-27 4.927 2,760,633 +5,536 0.03% 13,602,692
2018-12-20 2018-12-18 5.173 2,755,097 +27,682 0.03% 14,252,195
2018-12-17 2018-12-13 5.448 2,727,415 -13,841 0.03% 14,857,796
2018-12-11 2018-12-07 5.130 2,741,256 +18,727 0.03% 14,061,763
2018-11-08 2018-11-06 5.173 2,722,529 -11,073 0.03% 14,083,719
2018-11-07 2018-11-05 5.173 2,733,602 -16,609 0.03% 14,141,000
2018-11-06 2018-11-02 5.159 2,750,211 -6,921 0.03% 14,187,179
2018-10-31 2018-10-29 4.797 2,757,132 -166,092 0.03% 13,226,882
2018-10-30 2018-10-26 4.942 2,923,224 -9,689 0.04% 14,446,080
2018-10-24 2018-10-22 4.841 2,932,913 -6,920 0.04% 14,197,302
2018-10-19 2018-10-16 4.436 2,939,833 +4,152 0.04% 13,041,359
2018-10-18 2018-10-15 4.349 2,935,681 -78,894 0.04% 12,768,421
2018-10-16 2018-10-12 4.523 3,014,575 +70,590 0.04% 13,634,281
2018-10-11 2018-10-09 4.566 2,943,985 +15,225 0.04% 13,442,638
2018-10-04 2018-10-02 5.115 2,928,760 +6,920 0.04% 14,981,278
2018-10-03 2018-09-28 5.144 2,921,840 +6,921 0.04% 15,030,321
2018-09-28 2018-09-26 5.641 2,914,919 +1,384 0.04% 16,443,370
2018-09-27 2018-09-24 5.656 2,913,535 +120,636 0.04% 16,479,043
2018-09-26 2018-09-21 5.910 2,792,899 +160,820 0.04% 16,505,282
2018-09-21 2018-09-19 5.611 2,632,079 -6,701 0.03% 14,769,279
2018-09-18 2018-09-14 5.268 2,638,780 -6,701 0.03% 13,901,140
2018-09-17 2018-09-13 5.119 2,645,481 -6,701 0.03% 13,541,641
2018-09-12 2018-09-10 5.029 2,652,182 -4,020 0.03% 13,338,462
2018-09-06 2018-09-04 5.298 2,656,202 -5,361 0.03% 14,072,200
2018-09-04 2018-08-31 5.522 2,661,563 +5,361 0.03% 14,696,402
2018-09-03 2018-08-30 5.477 2,656,202 +6,701 0.03% 14,547,880
2018-08-31 2018-08-29 5.522 2,649,501 +10,721 0.03% 14,629,799
2018-08-30 2018-08-28 5.402 2,638,780 +26,803 0.03% 14,255,560
2018-08-23 2018-08-21 5.089 2,611,977 +67,008 0.03% 13,292,182
2018-08-22 2018-08-20 4.880 2,544,969 -8,041 0.03% 12,419,462
2018-08-21 2018-08-17 4.761 2,553,010 -150,098 0.03% 12,153,902
2018-08-20 2018-08-16 4.761 2,703,108 -22,782 0.03% 12,868,461
2018-08-17 2018-08-15 4.686 2,725,890 +140,717 0.04% 12,773,518
2018-08-14 2018-08-10 5.313 2,585,173 -12,062 0.03% 13,734,478
2018-08-13 2018-08-09 5.164 2,597,235 +2,680 0.03% 13,410,961
2018-08-08 2018-08-06 4.880 2,594,555 +6,701 0.03% 12,661,442
2018-08-06 2018-08-02 5.149 2,587,854 -28,143 0.03% 13,323,901
2018-08-02 2018-07-31 5.626 2,615,997 +26,803 0.03% 14,718,079
2018-08-01 2018-07-30 5.686 2,589,194 +20,103 0.03% 14,721,840
2018-07-31 2018-07-27 5.835 2,569,091 +20,102 0.03% 14,990,937
2018-07-26 2018-07-24 5.910 2,548,989 -4,021 0.03% 15,063,840
2018-07-25 2018-07-23 5.731 2,553,010 -8,041 0.03% 14,630,403
2018-07-24 2018-07-20 5.566 2,561,051 +18,763 0.03% 14,256,063
2018-07-17 2018-07-13 5.820 2,542,288 -100,512 0.03% 14,796,599
2018-07-16 2018-07-12 5.701 2,642,800 +100,512 0.03% 15,066,078
2018-07-13 2018-07-11 5.656 2,542,288 -8,041 0.03% 14,379,259
2018-07-12 2018-07-10 5.775 2,550,329 -5,361 0.03% 14,729,219
2018-07-11 2018-07-09 5.805 2,555,690 -8,041 0.03% 14,836,461
2018-07-10 2018-07-06 5.656 2,563,731 +21,443 0.03% 14,500,541
2018-07-09 2018-07-05 5.611 2,542,288 -442,254 0.03% 14,265,439
2018-07-05 2018-07-03 5.731 2,984,542 -30,824 0.04% 17,103,361
2018-07-04 2018-06-29 5.880 3,015,366 +46,906 0.04% 17,730,002
2018-06-28 2018-06-26 5.895 2,968,460 -20,102 0.04% 17,498,501
2018-06-27 2018-06-25 6.104 2,988,562 -26,804 0.04% 18,241,398
2018-06-26 2018-06-22 6.313 3,015,366 -2,680 0.04% 19,035,003
2018-06-25 2018-06-21 6.298 3,018,046 -6,701 0.04% 19,006,881
2018-06-22 2018-06-20 6.268 3,024,747 -243,909 0.04% 18,958,802
2018-06-14 2018-06-12 6.745 3,268,656 -6,701 0.04% 22,048,558
2018-06-13 2018-06-11 6.596 3,275,357 +2,680 0.04% 21,604,959
2018-06-12 2018-06-08 6.566 3,272,677 -42,885 0.04% 21,489,601
2018-06-11 2018-06-07 7.189 3,315,562 -69,688 0.04% 23,835,906
2018-06-08 2018-06-06 7.174 3,385,250 +212,755 0.04% 24,284,337
2018-06-07 2018-06-05 7.189 3,172,495 -2,576 0.04% 22,807,383
2018-06-06 2018-06-04 7.003 3,175,071 +3,864 0.04% 22,234,302
2018-06-04 2018-05-31 6.956 3,171,207 +34,778 0.04% 22,059,523
2018-06-01 2018-05-30 6.785 3,136,429 -6,440 0.04% 21,281,901
2018-05-31 2018-05-29 6.925 3,142,869 +3,864 0.04% 21,764,799
2018-05-24 2018-05-21 7.391 3,139,005 -9,016 0.04% 23,200,240
2018-05-23 2018-05-18 7.360 3,148,021 +5,152 0.04% 23,169,117
2018-05-21 2018-05-17 7.189 3,142,869 +32,201 0.04% 22,594,399
2018-05-18 2018-05-16 7.313 3,110,668 +64,403 0.04% 22,749,303
2018-05-17 2018-05-15 7.375 3,046,265 -64,403 0.04% 22,467,503
2018-05-16 2018-05-14 7.344 3,110,668 -12,880 0.04% 22,845,903
2018-05-15 2018-05-11 7.111 3,123,548 -10,305 0.04% 22,212,998
2018-05-14 2018-05-10 7.127 3,133,853 -96,604 0.04% 22,334,942
2018-05-11 2018-05-09 7.236 3,230,457 +112,061 0.04% 23,374,558
2018-05-10 2018-05-08 7.143 3,118,396 -6,440 0.04% 22,273,200
2018-05-07 2018-05-03 6.832 3,124,836 -128,806 0.04% 21,348,798
2018-05-04 2018-05-02 7.003 3,253,642 +128,806 0.04% 22,784,517
2018-05-03 2018-04-30 6.987 3,124,836 +21,897 0.04% 21,833,998
2018-04-30 2018-04-26 6.910 3,102,939 -73,420 0.04% 21,440,098
2018-04-26 2018-04-24 7.018 3,176,359 -38,642 0.04% 22,292,642
2018-04-25 2018-04-23 6.801 3,215,001 -6,440 0.04% 21,864,963
2018-04-24 2018-04-20 6.770 3,221,441 -16,745 0.04% 21,808,721
2018-04-23 2018-04-19 6.770 3,238,186 -79,859 0.04% 21,922,082
2018-04-19 2018-04-17 6.848 3,318,045 -759,957 0.04% 22,720,317
2018-04-18 2018-04-16 7.049 4,078,002 -128,806 0.05% 28,747,283
2018-04-16 2018-04-12 7.189 4,206,808 -10,304 0.06% 30,243,162
2018-04-13 2018-04-11 7.174 4,217,112 +33,489 0.06% 30,251,759
2018-04-12 2018-04-10 7.127 4,183,623 +118,502 0.06% 29,816,643
2018-04-11 2018-04-09 6.832 4,065,121 -199,649 0.05% 27,772,800
2018-04-10 2018-04-06 6.661 4,264,770 +198,361 0.06% 28,408,377
2018-04-09 2018-04-04 6.677 4,066,409 -6,440 0.05% 27,150,200
2018-04-04 2018-03-29 6.941 4,072,849 -16,745 0.05% 28,268,278
2018-04-03 2018-03-28 6.770 4,089,594 +11,592 0.05% 27,685,999
2018-03-29 2018-03-27 7.127 4,078,002 +10,305 0.05% 29,063,883
2018-03-28 2018-03-26 6.894 4,067,697 +644,031 0.05% 28,043,040
2018-03-27 2018-03-23 6.879 3,423,666 -3,865 0.05% 23,549,877
2018-03-26 2018-03-22 7.220 3,427,531 +6,441 0.05% 24,747,302
2018-03-23 2018-03-21 7.422 3,421,090 -60,539 0.05% 25,391,357
2018-03-22 2018-03-20 7.438 3,481,629 +128,806 0.05% 25,894,738
2018-03-21 2018-03-19 7.546 3,352,823 +104,333 0.04% 25,301,159
2018-03-20 2018-03-16 7.717 3,248,490 -592,508 0.04% 25,068,679
2018-03-19 2018-03-15 7.624 3,840,998 +91,452 0.05% 29,283,238
2018-03-16 2018-03-14 7.531 3,749,546 -64,403 0.05% 28,236,700
2018-03-15 2018-03-13 7.453 3,813,949 -72,131 0.05% 28,425,600
2018-03-14 2018-03-12 7.313 3,886,080 -6,441 0.05% 28,420,137
2018-03-13 2018-03-09 7.267 3,892,521 +54,099 0.05% 28,285,922
2018-03-12 2018-03-08 7.251 3,838,422 -868,153 0.05% 27,833,199
2018-03-09 2018-03-07 7.018 4,706,575 +850,120 0.06% 33,032,157
2018-03-08 2018-03-06 7.267 3,856,455 -57,963 0.05% 28,023,840
2018-03-07 2018-03-05 7.143 3,914,418 +73,420 0.05% 27,958,802
2018-03-06 2018-03-02 7.298 3,840,998 +66,979 0.05% 28,030,798
2018-03-05 2018-03-01 7.531 3,774,019 -23,185 0.05% 28,420,999
2018-03-02 2018-02-28 7.438 3,797,204 -82,436 0.05% 28,241,838
2018-03-01 2018-02-27 7.158 3,879,640 -96,605 0.05% 27,770,639
2018-02-28 2018-02-26 7.655 3,976,245 +646,607 0.05% 30,437,822
2018-02-27 2018-02-23 7.764 3,329,638 +14,169 0.04% 25,850,000
2018-02-26 2018-02-22 7.577 3,315,469 -113,350 0.04% 25,122,237
2018-02-23 2018-02-21 7.872 3,428,819 +736,771 0.05% 26,992,682
2018-02-22 2018-02-20 7.655 2,692,048 -43,794 0.04% 20,607,402
2018-02-21 2018-02-15 7.764 2,735,842 +11,593 0.04% 21,240,001
2018-02-20 2018-02-13 7.158 2,724,249 +327,167 0.04% 19,500,298
2018-02-14 2018-02-12 6.770 2,397,082 -30,913 0.03% 16,227,922
2018-02-13 2018-02-09 6.584 2,427,995 -310,423 0.03% 15,984,798
2018-02-12 2018-02-08 6.987 2,738,418 -2,576 0.04% 19,134,000
2018-02-09 2018-02-07 6.987 2,740,994 +179,040 0.04% 19,151,999
2018-02-08 2018-02-06 7.453 2,561,954 -3,551,184 0.03% 19,094,403
2018-02-07 2018-02-05 8.198 6,113,138 -359,369 0.08% 50,117,759
2018-02-06 2018-02-02 8.090 6,472,507 -91,453 0.09% 52,360,498
2018-02-05 2018-02-01 7.888 6,563,960 +61,827 0.09% 51,775,364
2018-02-02 2018-01-31 7.919 6,502,133 +398,011 0.09% 51,489,603
2018-02-01 2018-01-30 8.012 6,104,122 -2,576 0.08% 48,906,482
2018-01-31 2018-01-29 8.260 6,106,698 -356,793 0.08% 50,444,241
2018-01-30 2018-01-26 8.229 6,463,491 +104,333 0.09% 53,190,802
2018-01-29 2018-01-25 7.764 6,359,158 +5,152 0.09% 49,370,001
2018-01-26 2018-01-24 7.531 6,354,006 +108,198 0.09% 47,850,103
2018-01-25 2018-01-23 7.515 6,245,808 +508,784 0.08% 46,938,317
2018-01-24 2018-01-22 6.848 5,737,024 -1,272,605 0.08% 39,284,278
2018-01-23 2018-01-19 6.257 7,009,629 -139,110 0.10% 43,862,522
2018-01-22 2018-01-18 5.978 7,148,739 -347,777 0.10% 42,734,998
2018-01-18 2018-01-16 6.040 7,496,516 -88,876 0.11% 45,279,601
2018-01-17 2018-01-15 5.869 7,585,392 +39,930 0.11% 44,520,840
2018-01-16 2018-01-12 6.164 7,545,462 -10,305 0.11% 46,512,519
2018-01-15 2018-01-11 6.133 7,555,767 -96,604 0.11% 46,341,402
2018-01-12 2018-01-10 6.180 7,652,371 +91,452 0.11% 47,290,359
2018-01-11 2018-01-09 6.164 7,560,919 +211,242 0.11% 46,607,801
2018-01-10 2018-01-08 6.475 7,349,677 -427,636 0.11% 47,588,041
2018-01-09 2018-01-05 6.164 7,777,313 -78,572 0.11% 47,941,719
2018-01-08 2018-01-04 5.947 7,855,885 -6,440 0.11% 46,718,341
2018-01-05 2018-01-03 5.776 7,862,325 +2,576 0.11% 45,413,759
2018-01-04 2018-01-02 5.776 7,859,749 -180,329 0.11% 45,398,880
2018-01-03 2017-12-29 5.341 8,040,078 +32,202 0.12% 42,944,962
2018-01-02 2017-12-28 5.512 8,007,876 -122,366 0.12% 44,140,700
2017-12-29 2017-12-27 5.264 8,130,242 -91,452 0.12% 42,795,361
2017-12-28 2017-12-22 5.000 8,221,694 -19,321 0.12% 41,106,519
2017-12-22 2017-12-20 4.736 8,241,015 +1,288 0.12% 39,027,799
2017-12-21 2017-12-19 4.751 8,239,727 +6,440 0.12% 39,149,640
2017-12-20 2017-12-18 4.782 8,233,287 +32,202 0.12% 39,374,721
2017-12-19 2017-12-15 4.953 8,201,085 +6,440 0.12% 40,621,459
2017-12-18 2017-12-14 5.171 8,194,645 +19,321 0.12% 42,370,920
2017-12-15 2017-12-13 5.363 8,175,324 -6,440 0.12% 43,841,647
2017-12-14 2017-12-12 5.315 8,181,764 +205,894 0.12% 43,485,594
2017-12-13 2017-12-11 5.347 7,975,870 +6,284 0.12% 42,645,119
2017-12-12 2017-12-08 5.395 7,969,586 +6,284 0.12% 42,991,980
2017-12-11 2017-12-07 5.092 7,963,302 -87,978 0.12% 40,550,401
2017-12-08 2017-12-06 5.251 8,051,280 +66,612 0.12% 42,279,599
2017-12-07 2017-12-05 5.474 7,984,668 +60,328 0.12% 43,708,640
2017-12-04 2017-11-30 5.617 7,924,340 +125,683 0.12% 44,513,300
2017-12-01 2017-11-29 5.920 7,798,657 -142,022 0.12% 46,165,203
2017-11-29 2017-11-27 5.570 7,940,679 +35,192 0.12% 44,226,001
2017-11-28 2017-11-24 5.713 7,905,487 -33,935 0.12% 45,162,198
2017-11-27 2017-11-23 5.601 7,939,422 +31,421 0.12% 44,471,680
2017-11-24 2017-11-22 5.776 7,908,001 -62,842 0.12% 45,679,919
2017-11-23 2017-11-21 5.601 7,970,843 -8,798 0.12% 44,647,681
2017-11-21 2017-11-17 5.522 7,979,641 +27,651 0.12% 44,062,062
2017-11-17 2017-11-15 5.633 7,951,990 +66,612 0.12% 44,795,158
2017-11-16 2017-11-14 5.776 7,885,378 -31,421 0.12% 45,549,240
2017-11-15 2017-11-13 5.745 7,916,799 -5,027 0.12% 45,478,780
2017-11-14 2017-11-10 5.713 7,921,826 +36,448 0.12% 45,255,538
2017-11-10 2017-11-08 5.729 7,885,378 +62,842 0.12% 45,172,800
2017-11-09 2017-11-07 5.808 7,822,536 -37,705 0.12% 45,435,198
2017-11-08 2017-11-06 5.713 7,860,241 -1,257 0.12% 44,903,718
2017-11-07 2017-11-03 5.745 7,861,498 +5,027 0.12% 45,161,099
2017-11-06 2017-11-02 5.792 7,856,471 -31,421 0.12% 45,507,281
2017-11-03 2017-11-01 5.745 7,887,892 -188,525 0.12% 45,312,721
2017-11-02 2017-10-31 5.570 8,076,417 +72,896 0.12% 44,982,001
2017-11-01 2017-10-30 5.665 8,003,521 +98,034 0.12% 45,340,163
2017-10-31 2017-10-27 5.697 7,905,487 +150,820 0.12% 45,036,398
2017-10-30 2017-10-26 5.967 7,754,667 +368,252 0.12% 46,274,998
2017-10-27 2017-10-25 6.047 7,386,415 +131,968 0.11% 44,665,201
2017-10-26 2017-10-24 6.238 7,254,447 +302,897 0.11% 45,252,478
2017-10-25 2017-10-23 6.254 6,951,550 +18,852 0.10% 43,473,659
2017-10-24 2017-10-20 6.222 6,932,698 +119,400 0.10% 43,135,122
2017-10-23 2017-10-19 6.190 6,813,298 +35,191 0.10% 42,175,377
2017-10-20 2017-10-18 6.413 6,778,107 -133,225 0.10% 43,467,579
2017-10-19 2017-10-17 6.142 6,911,332 +454,974 0.10% 42,452,283
2017-10-18 2017-10-16 6.349 6,456,358 +351,914 0.10% 40,993,263
2017-10-17 2017-10-13 6.365 6,104,444 +321,750 0.09% 38,856,000
2017-10-16 2017-10-12 6.461 5,782,694 +334,318 0.09% 37,360,118
2017-10-13 2017-10-11 6.445 5,448,376 +72,896 0.08% 35,113,497
2017-10-12 2017-10-10 6.620 5,375,480 +125,683 0.08% 35,584,639
2017-10-11 2017-10-09 6.620 5,249,797 +11,312 0.08% 34,752,642
2017-10-10 2017-10-06 6.747 5,238,485 -378,307 0.08% 35,344,639
2017-10-09 2017-10-04 6.683 5,616,792 +811,915 0.08% 37,539,598
2017-10-06 2017-10-03 6.524 4,804,877 -69,126 0.07% 31,348,598
2017-10-04 2017-09-29 6.254 4,874,003 +197,323 0.07% 30,481,079
2017-10-03 2017-09-28 6.222 4,676,680 +37,705 0.07% 29,098,218
2017-09-29 2017-09-27 6.588 4,638,975 +188,525 0.07% 30,561,479
2017-09-28 2017-09-26 6.381 4,450,450 -62,842 0.07% 28,398,819
2017-09-27 2017-09-25 6.286 4,513,292 +996,670 0.07% 28,368,901
2017-09-26 2017-09-22 6.890 3,516,622 +22,623 0.05% 24,230,678
2017-09-25 2017-09-21 7.209 3,493,999 -134,481 0.05% 25,186,798
2017-09-22 2017-09-20 7.049 3,628,480 +108,087 0.05% 25,578,817
2017-09-21 2017-09-19 6.906 3,520,393 +32,678 0.05% 24,312,682
2017-09-20 2017-09-18 6.890 3,487,715 +307,924 0.05% 24,031,500
2017-09-19 2017-09-15 6.859 3,179,791 +62,842 0.05% 21,808,602
2017-09-18 2017-09-14 6.683 3,116,949 +428,581 0.05% 20,832,000
2017-09-15 2017-09-13 6.540 2,688,368 +784,264 0.04% 17,582,577
2017-09-14 2017-09-12 6.524 1,904,104 +21,366 0.03% 12,423,001
2017-09-13 2017-09-11 6.317 1,882,738 +67,869 0.03% 11,894,122
2017-09-12 2017-09-08 6.270 1,814,869 -26,393 0.03% 11,378,722
2017-09-11 2017-09-07 6.270 1,841,262 -93,006 0.03% 11,544,199
2017-09-08 2017-09-06 5.872 1,934,268 +25,137 0.03% 11,357,821
2017-09-07 2017-09-05 5.792 1,909,131 +77,923 0.03% 11,058,319
2017-09-06 2017-09-04 5.713 1,831,208 -25,136 0.03% 10,461,263
2017-09-04 2017-08-31 5.538 1,856,344 +12,568 0.03% 10,279,919
2017-09-01 2017-08-30 5.490 1,843,776 +31,421 0.03% 10,122,301
2017-08-31 2017-08-29 5.347 1,812,355 +12,568 0.03% 9,690,240
2017-08-30 2017-08-28 5.538 1,799,787 -20,109 0.03% 9,966,722
2017-08-29 2017-08-25 5.506 1,819,896 +13,825 0.03% 10,020,160
2017-08-28 2017-08-24 5.299 1,806,071 -43,989 0.03% 9,570,421
2017-08-25 2017-08-22 5.267 1,850,060 -43,989 0.03% 9,744,640
2017-08-24 2017-08-21 5.219 1,894,049 +18,852 0.03% 9,885,919
2017-08-22 2017-08-18 5.108 1,875,197 -114,372 0.03% 9,578,642
2017-08-18 2017-08-16 5.235 1,989,569 -75,410 0.03% 10,416,142
2017-08-17 2017-08-15 5.204 2,064,979 +26,394 0.03% 10,745,222
2017-08-16 2017-08-14 5.331 2,038,585 +180,984 0.03% 10,867,399
2017-08-15 2017-08-11 5.331 1,857,601 +125,683 0.03% 9,902,600
2017-08-14 2017-08-10 5.617 1,731,918 -6,284 0.03% 9,728,682
2017-08-11 2017-08-09 5.745 1,738,202 -331,804 0.03% 9,985,261
2017-08-10 2017-08-08 5.538 2,070,006 +333,061 0.03% 11,463,120
2017-08-09 2017-08-07 5.792 1,736,945 -37,705 0.03% 10,060,960
2017-08-08 2017-08-04 5.522 1,774,650 +174,700 0.03% 9,799,280
2017-08-07 2017-08-03 5.395 1,599,950 +81,694 0.02% 8,630,940
2017-08-04 2017-08-02 5.585 1,518,256 +37,705 0.02% 8,480,161
2017-08-03 2017-08-01 5.681 1,480,551 +30,164 0.02% 8,410,921
2017-08-02 2017-07-31 5.776 1,450,387 -55,300 0.02% 8,378,042
2017-08-01 2017-07-28 5.649 1,505,687 -609,565 0.02% 8,505,798
2017-07-31 2017-07-27 5.808 2,115,252 -51,530 0.03% 12,285,900
2017-07-28 2017-07-26 5.617 2,166,782 -593,226 0.03% 12,171,439
2017-07-27 2017-07-25 5.522 2,760,008 +3,770 0.04% 15,240,240
2017-07-26 2017-07-24 5.649 2,756,238 -74,153 0.04% 15,570,303
2017-07-25 2017-07-21 5.633 2,830,391 +2,514 0.04% 15,944,162
2017-07-24 2017-07-20 5.617 2,827,877 +291,585 0.04% 15,885,000
2017-07-21 2017-07-19 5.585 2,536,292 -109,344 0.04% 14,166,363
2017-07-20 2017-07-18 5.347 2,645,636 -150,820 0.04% 14,145,599
2017-07-19 2017-07-17 5.506 2,796,456 -321,750 0.04% 15,396,999
2017-07-18 2017-07-14 5.156 3,118,206 -157,104 0.05% 16,076,881
2017-07-17 2017-07-13 4.981 3,275,310 +56,557 0.05% 16,313,560
2017-07-14 2017-07-12 4.853 3,218,753 -370,766 0.05% 15,622,102
2017-07-13 2017-07-11 4.933 3,589,519 +534,155 0.05% 17,707,202
2017-07-12 2017-07-10 4.838 3,055,364 +589,455 0.05% 14,780,480
2017-07-11 2017-07-07 4.869 2,465,909 +409,728 0.04% 12,007,441
2017-07-10 2017-07-06 5.029 2,056,181 +446,176 0.03% 10,339,521
2017-07-07 2017-07-05 4.965 1,610,005 +62,842 0.02% 7,993,442
2017-07-06 2017-07-04 5.172 1,547,163 +204,864 0.02% 8,001,500
2017-07-05 2017-07-03 5.267 1,342,299 -17,596 0.02% 7,070,160
2017-07-04 2017-06-30 5.124 1,359,895 +131,968 0.02% 6,968,082
2017-07-03 2017-06-29 4.965 1,227,927 -261,422 0.02% 6,096,480
2017-06-30 2017-06-28 4.583 1,489,349 +94,263 0.02% 6,825,602
2017-06-29 2017-06-27 4.726 1,395,086 +69,126 0.02% 6,593,400
2017-06-28 2017-06-26 4.710 1,325,960 -131,968 0.02% 6,245,599
2017-06-27 2017-06-23 4.583 1,457,928 +198,580 0.02% 6,681,601
2017-06-26 2017-06-22 4.535 1,259,348 -2,455,854 0.02% 5,711,400
2017-06-23 2017-06-21 4.519 3,715,202 -5,695,973 0.06% 16,790,080
2017-06-22 2017-06-20 4.424 9,411,175 +7,641,552 0.14% 41,633,281
2017-06-20 2017-06-16 3.978 1,769,623 -18,852 0.03% 7,040,001
2017-06-15 2017-06-13 3.899 1,788,475 -12,568 0.03% 6,972,699
2017-06-09 2017-06-07 4.237 1,801,043 +62,584 0.03% 7,630,780
2017-06-08 2017-06-06 4.253 1,738,459 -121,316 0.03% 7,394,280
2017-06-06 2017-06-02 4.204 1,859,775 +40,034 0.03% 7,818,300
2017-06-05 2017-06-01 4.171 1,819,741 +6,066 0.03% 7,590,001
2017-06-01 2017-05-29 4.187 1,813,675 -48,526 0.03% 7,594,600
2017-05-26 2017-05-24 3.990 1,862,201 -27,903 0.03% 7,429,399
2017-05-25 2017-05-23 3.907 1,890,104 -315,422 0.03% 7,384,920
2017-05-24 2017-05-22 3.874 2,205,526 +121,316 0.03% 8,544,601
2017-05-23 2017-05-19 3.891 2,084,210 -212,303 0.03% 8,108,961
2017-05-19 2017-05-17 3.841 2,296,513 +254,764 0.04% 8,821,381
2017-05-18 2017-05-16 3.841 2,041,749 +60,658 0.03% 7,842,780
2017-05-16 2017-05-12 3.891 1,981,091 -60,658 0.03% 7,707,760
2017-05-15 2017-05-11 3.891 2,041,749 -60,658 0.03% 7,943,760
2017-05-11 2017-05-09 3.907 2,102,407 +242,632 0.03% 8,214,420
2017-05-08 2017-05-04 3.990 1,859,775 +212,303 0.03% 7,419,720
2017-04-28 2017-04-26 4.303 1,647,472 +6,066 0.03% 7,088,760
2017-04-27 2017-04-25 4.352 1,641,406 -121,316 0.03% 7,143,839
2017-04-24 2017-04-20 4.286 1,762,722 -60,658 0.03% 7,555,599
2017-04-21 2017-04-19 4.171 1,823,380 +60,658 0.03% 7,605,179
2017-04-20 2017-04-18 4.220 1,762,722 +1,213 0.03% 7,439,359
2017-04-19 2017-04-13 4.253 1,761,509 -121,316 0.03% 7,492,320
2017-04-18 2017-04-12 4.039 1,882,825 +60,658 0.03% 7,604,800
2017-04-13 2017-04-11 4.138 1,822,167 +60,658 0.03% 7,540,040
2017-04-05 2017-03-31 4.105 1,761,509 -66,724 0.03% 7,230,960
2017-03-30 2017-03-28 4.303 1,828,233 -121,316 0.03% 7,866,541
2017-03-29 2017-03-27 4.187 1,949,549 +121,316 0.03% 8,163,561
2017-03-28 2017-03-24 4.352 1,828,233 +60,658 0.03% 7,956,961
2017-03-27 2017-03-23 4.385 1,767,575 -109,184 0.03% 7,751,241
2017-03-24 2017-03-22 4.270 1,876,759 +78,855 0.03% 8,013,459
2017-03-23 2017-03-21 4.352 1,797,904 -121,316 0.03% 7,824,961
2017-03-22 2017-03-20 4.187 1,919,220 +151,645 0.03% 8,036,561
2017-03-21 2017-03-17 4.303 1,767,575 +30,329 0.03% 7,605,541
2017-03-20 2017-03-16 4.319 1,737,246 -60,658 0.03% 7,503,681
2017-03-17 2017-03-15 4.319 1,797,904 -60,658 0.03% 7,765,681
2017-03-16 2017-03-14 4.253 1,858,562 -127,382 0.03% 7,905,121
2017-03-15 2017-03-13 4.237 1,985,944 -84,921 0.03% 8,414,181
2017-03-14 2017-03-10 4.039 2,070,865 -242,632 0.03% 8,364,300
2017-03-13 2017-03-09 4.006 2,313,497 -181,974 0.04% 9,268,020
2017-03-10 2017-03-08 4.023 2,495,471 -151,645 0.04% 10,038,160
2017-03-08 2017-03-06 3.924 2,647,116 -30,329 0.04% 10,386,319
2017-03-07 2017-03-03 3.874 2,677,445 +181,974 0.04% 10,372,899
2017-03-06 2017-03-02 3.907 2,495,471 +424,606 0.04% 9,750,180
2017-03-02 2017-02-28 3.973 2,070,865 -121,316 0.03% 8,227,740
2017-03-01 2017-02-27 4.006 2,192,181 -242,632 0.03% 8,782,020
2017-02-28 2017-02-24 4.039 2,434,813 -90,987 0.04% 9,834,300
2017-02-27 2017-02-23 4.121 2,525,800 -60,658 0.04% 10,410,000
2017-02-24 2017-02-22 4.138 2,586,458 -333,619 0.04% 10,702,639
2017-02-23 2017-02-21 3.924 2,920,077 -60,658 0.05% 11,457,319
2017-02-22 2017-02-20 4.006 2,980,735 +60,658 0.05% 11,941,019
2017-02-21 2017-02-17 3.924 2,920,077 +32,755 0.05% 11,457,319
2017-02-20 2017-02-16 4.006 2,887,322 +27,903 0.04% 11,566,800
2017-02-17 2017-02-15 4.039 2,859,419 +121,316 0.04% 11,549,299
2017-02-15 2017-02-13 4.039 2,738,103 -90,987 0.04% 11,059,299
2017-02-14 2017-02-10 4.039 2,829,090 -78,856 0.04% 11,426,799
2017-02-13 2017-02-09 4.154 2,907,946 -212,303 0.04% 12,080,881
2017-02-10 2017-02-08 4.006 3,120,249 -200,171 0.05% 12,499,921
2017-02-09 2017-02-07 3.775 3,320,420 -60,658 0.05% 12,535,459
2017-02-03 2017-02-01 3.726 3,381,078 +60,658 0.05% 12,597,239
2017-02-02 2017-01-27 3.775 3,320,420 -60,658 0.05% 12,535,459
2017-01-26 2017-01-24 3.742 3,381,078 -60,658 0.05% 12,652,979
2017-01-25 2017-01-23 3.676 3,441,736 -60,658 0.05% 12,653,019
2017-01-24 2017-01-20 3.643 3,502,394 -12,132 0.05% 12,760,539
2017-01-20 2017-01-18 3.759 3,514,526 -24,263 0.05% 13,210,320
2017-01-18 2017-01-16 3.627 3,538,789 -121,316 0.05% 12,834,800
2017-01-17 2017-01-13 3.742 3,660,105 -181,974 0.06% 13,697,179
2017-01-13 2017-01-11 3.709 3,842,079 -97,053 0.06% 14,251,499
2017-01-12 2017-01-10 3.693 3,939,132 -181,974 0.06% 14,546,560
2017-01-10 2017-01-06 3.544 4,121,106 +60,658 0.06% 14,607,100
2017-01-09 2017-01-05 3.561 4,060,448 -71,577 0.06% 14,459,040
2017-01-06 2017-01-04 3.511 4,132,025 -48,526 0.06% 14,509,562
2016-12-21 2016-12-19 3.413 4,180,551 +10,918 0.06% 14,266,440
2016-12-20 2016-12-16 3.511 4,169,633 +37,608 0.06% 14,641,622
2016-12-19 2016-12-15 3.429 4,132,025 +10,919 0.06% 14,168,961
2016-12-13 2016-12-09 3.577 4,121,106 -10,919 0.06% 14,742,980
2016-12-01 2016-11-29 3.446 4,132,025 +30,329 0.06% 14,237,081
2016-11-25 2016-11-23 3.479 4,101,696 -157,710 0.06% 14,267,822
2016-11-22 2016-11-18 3.363 4,259,406 +1,213 0.07% 14,324,879
2016-11-15 2016-11-11 3.380 4,258,193 -1,213 0.07% 14,390,999
2016-11-14 2016-11-10 3.528 4,259,406 +13,344 0.07% 15,027,079
2016-11-04 2016-11-02 3.429 4,246,062 +18,198 0.07% 14,560,001
2016-10-31 2016-10-27 3.627 4,227,864 +60,658 0.07% 15,333,999
2016-10-28 2016-10-26 3.676 4,167,206 -181,974 0.06% 15,320,099
2016-10-27 2016-10-25 3.594 4,349,180 +181,974 0.07% 15,630,599
2016-10-25 2016-10-20 3.561 4,167,206 +60,658 0.06% 14,839,199
2016-10-20 2016-10-18 3.726 4,106,548 -120,103 0.06% 15,300,199
2016-10-19 2016-10-17 3.561 4,226,651 -4,853 0.07% 15,050,880
2016-10-18 2016-10-14 3.544 4,231,504 +218,369 0.07% 14,998,401
2016-10-17 2016-10-13 3.544 4,013,135 +188,040 0.06% 14,224,401
2016-10-13 2016-10-11 3.594 3,825,095 +224,435 0.06% 13,747,080
2016-10-12 2016-10-07 3.792 3,600,660 +6,066 0.06% 13,652,799
2016-10-07 2016-10-05 3.907 3,594,594 +30,329 0.06% 14,044,618
2016-10-05 2016-10-03 3.957 3,564,265 +12,131 0.06% 14,102,398
2016-10-04 2016-09-30 3.940 3,552,134 -36,395 0.05% 13,995,841
2016-09-28 2016-09-26 4.154 3,588,529 +9,706 0.06% 14,908,321
2016-09-27 2016-09-23 4.220 3,578,823 -9,706 0.06% 15,103,998
2016-09-23 2016-09-21 4.105 3,588,529 -18,197 0.06% 14,730,841
2016-09-14 2016-09-12 4.088 3,606,726 +18,197 0.06% 14,746,080
2016-09-13 2016-09-09 4.319 3,588,529 -20,623 0.06% 15,499,921
2016-09-12 2016-09-08 4.204 3,609,152 -49,740 0.06% 15,172,498
2016-09-08 2016-09-06 4.220 3,658,892 -27,903 0.06% 15,441,920
2016-09-07 2016-09-05 4.171 3,686,795 +36,395 0.06% 15,377,341
2016-09-06 2016-09-02 4.039 3,650,400 -30,329 0.06% 14,744,101
2016-09-05 2016-09-01 4.105 3,680,729 -12,131 0.06% 15,109,321
2016-09-01 2016-08-30 3.990 3,692,860 +12,131 0.06% 14,732,958
2016-08-26 2016-08-24 3.990 3,680,729 +42,461 0.06% 14,684,560
2016-08-24 2016-08-22 4.088 3,638,268 -12,132 0.06% 14,875,039
2016-08-23 2016-08-19 4.121 3,650,400 +12,132 0.06% 15,045,001
2016-08-22 2016-08-18 4.204 3,638,268 -116,464 0.06% 15,294,899
2016-08-19 2016-08-17 3.973 3,754,732 -185,613 0.06% 14,917,901
2016-08-16 2016-08-12 3.891 3,940,345 +303,290 0.06% 15,330,559
2016-08-15 2016-08-11 3.907 3,637,055 -36,395 0.06% 14,210,520
2016-08-12 2016-08-10 3.891 3,673,450 -180,761 0.06% 14,292,160
2016-08-11 2016-08-09 3.891 3,854,211 +218,369 0.06% 14,995,441
2016-08-10 2016-08-08 3.709 3,635,842 +111,611 0.06% 13,486,500
2016-08-09 2016-08-05 3.709 3,524,231 -6,066 0.05% 13,072,499
2016-08-03 2016-07-29 3.561 3,530,297 +9,705 0.05% 12,571,200
2016-07-29 2016-07-27 3.594 3,520,592 +60,658 0.05% 12,652,721
2016-07-27 2016-07-25 3.726 3,459,934 -60,658 0.05% 12,891,041
2016-07-25 2016-07-21 3.660 3,520,592 +121,316 0.05% 12,884,881
2016-07-20 2016-07-18 3.709 3,399,276 -60,658 0.05% 12,609,001
2016-07-13 2016-07-11 3.742 3,459,934 -32,755 0.05% 12,948,081
2016-07-12 2016-07-08 3.660 3,492,689 -88,561 0.05% 12,782,760
2016-07-11 2016-07-07 3.610 3,581,250 -30,329 0.06% 12,929,761
2016-07-06 2016-07-04 3.742 3,611,579 -60,658 0.06% 13,515,581
2016-06-24 2016-06-22 3.511 3,672,237 -60,658 0.06% 12,895,021
2016-06-17 2016-06-15 3.396 3,732,895 -6,066 0.06% 12,677,241
2016-06-13 2016-06-08 3.594 3,738,961 +1,214 0.06% 13,437,522
2016-06-10 2016-06-07 3.594 3,737,747 -24,264 0.06% 13,433,158
2016-06-07 2016-06-03 3.780 3,762,011 +60,658 0.06% 14,221,217
2016-06-06 2016-06-02 3.866 3,701,353 +104,755 0.06% 14,308,475
2016-06-03 2016-06-01 3.832 3,596,598 -35,077 0.06% 13,780,480
2016-06-02 2016-05-31 3.832 3,631,675 -70,155 0.06% 13,914,878
2016-06-01 2016-05-30 3.746 3,701,830 +81,847 0.06% 13,867,079
2016-05-31 2016-05-27 3.814 3,619,983 -128,617 0.06% 13,808,160
2016-05-30 2016-05-26 3.729 3,748,600 -35,077 0.06% 13,978,160
2016-05-27 2016-05-25 3.643 3,783,677 -140,310 0.06% 13,785,359
2016-05-26 2016-05-24 3.438 3,923,987 -5,846 0.06% 13,491,121
2016-05-25 2016-05-23 3.438 3,929,833 +116,925 0.06% 13,511,220
2016-05-24 2016-05-20 3.370 3,812,908 +122,770 0.06% 12,848,338
2016-05-20 2016-05-18 3.370 3,690,138 -58,462 0.06% 12,434,641
2016-05-18 2016-05-16 3.267 3,748,600 -87,693 0.06% 12,246,920
2016-05-17 2016-05-13 3.199 3,836,293 +146,155 0.06% 12,270,939
2016-05-13 2016-05-11 3.387 3,690,138 -57,293 0.06% 12,497,761
2016-05-12 2016-05-10 3.370 3,747,431 +58,463 0.06% 12,627,701
2016-05-11 2016-05-09 3.387 3,688,968 -87,694 0.06% 12,493,798
2016-05-10 2016-05-06 3.421 3,776,662 +29,231 0.06% 12,920,000
2016-05-06 2016-05-04 3.746 3,747,431 -2,338 0.06% 14,037,901
2016-05-05 2016-05-03 3.746 3,749,769 +60,801 0.06% 14,046,659
2016-05-04 2016-04-29 3.814 3,688,968 -58,463 0.06% 14,071,298
2016-05-03 2016-04-28 3.780 3,747,431 +58,463 0.06% 14,166,101
2016-04-29 2016-04-27 3.832 3,688,968 -87,694 0.06% 14,134,398
2016-04-28 2016-04-26 3.814 3,776,662 +29,231 0.06% 14,405,800
2016-04-27 2016-04-25 3.814 3,747,431 +29,231 0.06% 14,294,301
2016-04-20 2016-04-18 3.866 3,718,200 +58,463 0.06% 14,373,601
2016-04-19 2016-04-15 3.883 3,659,737 -29,231 0.06% 14,210,199
2016-04-15 2016-04-13 3.883 3,688,968 -122,771 0.06% 14,323,698
2016-04-14 2016-04-12 3.746 3,811,739 -52,616 0.06% 14,278,799
2016-04-12 2016-04-08 3.678 3,864,355 +105,232 0.06% 14,211,499
2016-04-11 2016-04-07 3.763 3,759,123 -130,956 0.06% 14,145,999
2016-04-07 2016-04-05 3.660 3,890,079 +29,231 0.06% 14,239,561
2016-03-30 2016-03-24 3.712 3,860,848 +19,878 0.06% 14,330,682
2016-03-29 2016-03-23 3.797 3,840,970 -29,231 0.06% 14,585,399
2016-03-24 2016-03-22 3.678 3,870,201 +58,462 0.06% 14,232,998
2016-03-23 2016-03-21 3.917 3,811,739 +58,462 0.06% 14,930,799
2016-03-22 2016-03-18 3.934 3,753,277 -52,616 0.06% 14,766,000
2016-03-21 2016-03-17 3.951 3,805,893 -43,262 0.06% 15,038,100
2016-03-18 2016-03-16 3.883 3,849,155 +58,462 0.06% 14,945,680
2016-03-16 2016-03-14 3.917 3,790,693 -146,155 0.06% 14,848,361
2016-03-15 2016-03-11 3.814 3,936,848 -93,540 0.06% 15,016,818
2016-03-14 2016-03-10 3.712 4,030,388 -122,771 0.06% 14,959,980
2016-03-11 2016-03-09 3.592 4,153,159 +152,002 0.07% 14,918,401
2016-03-10 2016-03-08 3.678 4,001,157 +5,846 0.06% 14,714,600
2016-03-09 2016-03-07 3.832 3,995,311 -87,693 0.06% 15,308,161
2016-03-08 2016-03-04 3.729 4,083,004 -116,925 0.07% 15,225,120
2016-03-07 2016-03-03 3.678 4,199,929 -115,755 0.07% 15,445,601
2016-03-04 2016-03-02 3.695 4,315,684 -182,402 0.07% 15,945,120
2016-03-03 2016-03-01 3.455 4,498,086 -146,156 0.07% 15,541,880
2016-03-02 2016-02-29 3.318 4,644,242 -115,755 0.07% 15,411,361
2016-03-01 2016-02-26 3.250 4,759,997 -7,016 0.08% 15,469,800
2016-02-29 2016-02-25 3.113 4,767,013 +7,016 0.08% 14,840,281
2016-02-25 2016-02-23 3.318 4,759,997 +19,877 0.08% 15,795,480
2016-02-24 2016-02-22 3.421 4,740,120 -76,001 0.08% 16,216,000
2016-02-23 2016-02-19 3.353 4,816,121 +77,170 0.08% 16,146,481
2016-02-22 2016-02-18 3.353 4,738,951 -17,538 0.08% 15,887,761
2016-02-19 2016-02-17 3.250 4,756,489 +63,139 0.08% 15,458,399
2016-02-18 2016-02-16 3.284 4,693,350 -4,677 0.08% 15,413,760
2016-02-15 2016-02-11 3.130 4,698,027 +1,169 0.08% 14,705,880
2016-02-12 2016-02-05 3.335 4,696,858 -58,462 0.08% 15,666,301
2016-02-05 2016-02-03 3.301 4,755,320 +5,846 0.08% 15,698,620
2016-02-03 2016-02-01 3.472 4,749,474 +58,462 0.08% 16,491,721
2016-02-02 2016-01-29 3.455 4,691,012 +45,601 0.08% 16,208,481
2016-02-01 2016-01-28 3.301 4,645,411 +116,924 0.07% 15,335,780
2016-01-29 2016-01-27 3.267 4,528,487 +175,387 0.07% 14,794,862
2016-01-28 2016-01-26 3.318 4,353,100 -22,215 0.07% 14,445,241
2016-01-27 2016-01-25 3.455 4,375,315 +58,462 0.07% 15,117,679
2016-01-26 2016-01-22 3.489 4,316,853 +143,817 0.07% 15,063,360
2016-01-25 2016-01-21 3.353 4,173,036 -5,846 0.07% 13,990,480
2016-01-22 2016-01-20 3.609 4,178,882 -23,385 0.07% 15,082,279
2016-01-21 2016-01-19 3.729 4,202,267 +17,539 0.07% 15,669,840
2016-01-20 2016-01-18 3.643 4,184,728 +70,154 0.07% 15,246,538
2016-01-19 2016-01-15 3.780 4,114,574 +58,463 0.07% 15,553,981
2016-01-18 2016-01-14 3.934 4,056,111 -58,463 0.07% 15,957,398
2016-01-15 2016-01-13 3.849 4,114,574 -63,139 0.07% 15,835,501
2016-01-14 2016-01-12 3.712 4,177,713 +173,048 0.07% 15,506,820
2016-01-13 2016-01-11 3.883 4,004,665 +68,986 0.06% 15,549,501
2016-01-12 2016-01-08 4.088 3,935,679 -16,370 0.06% 16,089,479
2016-01-11 2016-01-07 4.020 3,952,049 +133,294 0.06% 15,886,001
2016-01-08 2016-01-06 4.310 3,818,755 -77,170 0.06% 16,460,641
2016-01-07 2016-01-05 4.191 3,895,925 +133,294 0.06% 16,326,801
2016-01-06 2016-01-04 4.293 3,762,631 +146,156 0.06% 16,154,360
2016-01-05 2015-12-31 4.533 3,616,475 +12,861 0.06% 16,392,899
2016-01-04 2015-12-29 4.499 3,603,614 -12,861 0.06% 16,211,322
2015-12-30 2015-12-28 4.447 3,616,475 -11,693 0.06% 16,083,599
2015-12-29 2015-12-24 4.482 3,628,168 -58,462 0.06% 16,259,721
2015-12-28 2015-12-22 4.345 3,686,630 -5,846 0.06% 16,017,240
2015-12-23 2015-12-21 4.379 3,692,476 +5,846 0.06% 16,168,959
2015-12-22 2015-12-18 4.345 3,686,630 -3,508 0.06% 16,017,240
2015-12-21 2015-12-17 4.482 3,690,138 -60,800 0.06% 16,537,441
2015-12-18 2015-12-16 4.345 3,750,938 -58,463 0.06% 16,296,638
2015-12-17 2015-12-15 4.259 3,809,401 -87,693 0.06% 16,224,841
2015-12-16 2015-12-14 4.191 3,897,094 -1,169 0.06% 16,331,699
2015-12-15 2015-12-11 4.191 3,898,263 +58,462 0.06% 16,336,598
2015-12-14 2015-12-10 4.293 3,839,801 +58,462 0.06% 16,485,680
2015-12-11 2015-12-09 4.379 3,781,339 -58,462 0.06% 16,558,081
2015-12-09 2015-12-07 4.310 3,839,801 -4,677 0.06% 16,551,360
2015-12-07 2015-12-03 4.259 3,844,478 +68,985 0.06% 16,374,240
2015-12-04 2015-12-02 4.310 3,775,493 -58,462 0.06% 16,274,162
2015-12-03 2015-12-01 4.276 3,833,955 -198,772 0.06% 16,395,000
2015-12-01 2015-11-27 4.020 4,032,727 +175,387 0.06% 16,210,302
2015-11-26 2015-11-24 4.225 3,857,340 +44,432 0.06% 16,297,061
2015-11-25 2015-11-23 4.276 3,812,908 +14,030 0.06% 16,304,998
2015-11-24 2015-11-20 4.276 3,798,878 -149,663 0.06% 16,245,002
2015-11-23 2015-11-19 4.105 3,948,541 -272,434 0.06% 16,209,600
2015-11-20 2015-11-18 4.020 4,220,975 -5,846 0.07% 16,967,000
2015-11-18 2015-11-16 4.020 4,226,821 -122,771 0.07% 16,990,499
2015-11-10 2015-11-06 3.917 4,349,592 -1,169 0.07% 17,037,600
2015-11-06 2015-11-04 3.866 4,350,761 -58,463 0.07% 16,818,919
2015-11-05 2015-11-03 3.797 4,409,224 -58,462 0.07% 16,743,242
2015-11-02 2015-10-29 3.678 4,467,686 +58,462 0.07% 16,430,301
2015-10-29 2015-10-27 3.832 4,409,224 -7,015 0.07% 16,894,082
2015-10-28 2015-10-26 3.797 4,416,239 -40,924 0.07% 16,769,880
2015-10-27 2015-10-23 3.712 4,457,163 -58,462 0.07% 16,544,082
2015-10-26 2015-10-22 3.626 4,515,625 +150,833 0.07% 16,374,881
2015-10-23 2015-10-20 3.797 4,364,792 +23,385 0.07% 16,574,519
2015-10-22 2015-10-19 3.832 4,341,407 +43,262 0.07% 16,634,239
2015-10-19 2015-10-15 3.849 4,298,145 +5,846 0.07% 16,541,999
2015-10-15 2015-10-13 3.900 4,292,299 -520,314 0.07% 16,739,760
2015-10-14 2015-10-12 3.900 4,812,613 +380,005 0.08% 18,768,960
2015-10-13 2015-10-09 3.643 4,432,608 -58,463 0.07% 16,149,659
2015-10-12 2015-10-08 3.592 4,491,071 +175,387 0.07% 16,132,201
2015-10-09 2015-10-07 3.746 4,315,684 -175,387 0.07% 16,166,580
2015-10-07 2015-10-05 3.592 4,491,071 -56,123 0.07% 16,132,201
2015-10-06 2015-10-02 3.507 4,547,194 -105,232 0.07% 15,944,898
2015-10-05 2015-09-30 3.335 4,652,426 -116,925 0.07% 15,518,098
2015-10-02 2015-09-29 3.267 4,769,351 +59,631 0.08% 15,581,780
2015-09-30 2015-09-25 3.318 4,709,720 -58,462 0.08% 15,628,642
2015-09-29 2015-09-24 3.267 4,768,182 +116,925 0.08% 15,577,961
2015-09-25 2015-09-23 3.318 4,651,257 +58,462 0.07% 15,434,639
2015-09-24 2015-09-22 3.421 4,592,795 -58,462 0.07% 15,712,000
2015-09-22 2015-09-18 3.370 4,651,257 -105,232 0.07% 15,673,319
2015-09-21 2015-09-17 3.267 4,756,489 -11,693 0.08% 15,539,759
2015-09-18 2015-09-16 3.250 4,768,182 -58,462 0.08% 15,496,401
2015-09-17 2015-09-15 3.199 4,826,644 -174,218 0.08% 15,438,720
2015-09-16 2015-09-14 3.164 5,000,862 -116,924 0.08% 15,824,901
2015-09-14 2015-09-10 3.267 5,117,786 -70,155 0.08% 16,720,140
2015-09-11 2015-09-09 3.250 5,187,941 -58,462 0.08% 16,860,601
2015-09-10 2015-09-08 3.113 5,246,403 +187,079 0.08% 16,332,680
2015-09-04 2015-09-01 3.113 5,059,324 +539,022 0.08% 15,750,281
2015-09-02 2015-08-31 3.318 4,520,302 -183,571 0.07% 15,000,081
2015-09-01 2015-08-28 3.318 4,703,873 +526,160 0.08% 15,609,239
2015-08-27 2015-08-25 3.284 4,177,713 -10,523 0.07% 13,720,320
2015-08-26 2015-08-24 3.233 4,188,236 +14,031 0.07% 13,539,959
2015-08-21 2015-08-19 3.832 4,174,205 +2,338 0.07% 15,993,599
2015-08-18 2015-08-14 4.054 4,171,867 -14,031 0.07% 16,912,321
2015-08-17 2015-08-13 4.037 4,185,898 +29,231 0.07% 16,897,601
2015-08-14 2015-08-12 4.122 4,156,667 +58,463 0.07% 17,135,102
2015-08-13 2015-08-11 4.276 4,098,204 +29,231 0.07% 17,524,999
2015-08-12 2015-08-10 4.413 4,068,973 -58,462 0.07% 17,956,799
2015-08-11 2015-08-07 4.242 4,127,435 +29,231 0.07% 17,508,798
2015-08-07 2015-08-05 4.328 4,098,204 -35,078 0.07% 17,735,299
2015-08-06 2015-08-04 4.225 4,133,282 -1,169 0.07% 17,462,901
2015-08-05 2015-08-03 4.208 4,134,451 +29,231 0.07% 17,397,120
2015-08-04 2015-07-31 4.293 4,105,220 -228,003 0.07% 17,625,221
2015-07-30 2015-07-28 4.054 4,333,223 +116,925 0.07% 17,566,442
2015-07-29 2015-07-27 4.242 4,216,298 -116,925 0.07% 17,885,760
2015-07-28 2015-07-24 4.430 4,333,223 -116,924 0.07% 19,197,082
2015-07-27 2015-07-23 4.328 4,450,147 -643,085 0.07% 19,258,360
2015-07-24 2015-07-22 4.345 5,093,232 -5,846 0.08% 22,128,480
2015-07-23 2015-07-21 4.396 5,099,078 -4,677 0.08% 22,415,539
2015-07-21 2015-07-17 4.396 5,103,755 -29,231 0.08% 22,436,099
2015-07-20 2015-07-16 4.310 5,132,986 +4,677 0.08% 22,125,599
2015-07-17 2015-07-15 4.191 5,128,309 -58,463 0.08% 21,491,399
2015-07-16 2015-07-14 4.259 5,186,772 +29,232 0.08% 22,091,282
2015-07-15 2015-07-13 4.293 5,157,540 -35,078 0.08% 22,143,218
2015-07-14 2015-07-10 4.636 5,192,618 +29,231 0.08% 24,073,271
2015-07-13 2015-07-09 4.475 5,163,387 +296,302 0.08% 23,105,941
2015-07-09 2015-07-07 4.600 4,867,085 -5,586 0.08% 22,389,842
2015-07-07 2015-07-03 4.761 4,872,671 -138,549 0.08% 23,200,519
2015-07-06 2015-07-02 4.887 5,011,220 -22,347 0.08% 24,488,100
2015-07-03 2015-06-30 4.958 5,033,567 +111,733 0.08% 24,957,702
2015-07-02 2015-06-29 4.958 4,921,834 +11,174 0.08% 24,403,702
2015-06-30 2015-06-26 5.084 4,910,660 +31,285 0.08% 24,963,598
2015-06-29 2015-06-25 5.245 4,879,375 -6,703,973 0.08% 25,590,619
2015-06-26 2015-06-24 5.280 11,583,348 -33,520 0.19% 61,165,298
2015-06-24 2015-06-22 5.173 11,616,868 +184,359 0.19% 60,094,659
2015-06-23 2015-06-19 5.424 11,432,509 -102,794 0.19% 62,005,920
2015-06-22 2015-06-18 5.209 11,535,303 -55,867 0.19% 60,085,679
2015-06-19 2015-06-17 5.209 11,591,170 -78,213 0.19% 60,376,682
2015-06-18 2015-06-16 5.137 11,669,383 +46,928 0.20% 59,948,561
2015-06-17 2015-06-15 5.280 11,622,455 -22,346 0.19% 61,371,800
2015-06-16 2015-06-12 5.263 11,644,801 +27,933 0.23% 61,281,357
2015-06-15 2015-06-11 5.245 11,616,868 -39,107 0.23% 60,926,419
2015-06-12 2015-06-10 5.209 11,655,975 +239,109 0.23% 60,714,241
2015-06-10 2015-06-08 5.424 11,416,866 -55,867 0.23% 61,921,078
2015-06-09 2015-06-05 5.352 11,472,733 -27,933 0.23% 61,402,641
2015-06-08 2015-06-04 5.477 11,500,666 +27,933 0.23% 62,993,160
2015-06-05 2015-06-03 5.477 11,472,733 +27,933 0.23% 62,840,161
2015-06-04 2015-06-02 5.370 11,444,800 +49,163 0.23% 61,458,002
2015-06-03 2015-06-01 5.424 11,395,637 +62,570 0.22% 61,805,939
2015-06-02 2015-05-29 5.406 11,333,067 -32,402 0.22% 61,263,721
2015-06-01 2015-05-28 5.280 11,365,469 +60,335 0.22% 60,014,799
2015-05-29 2015-05-27 5.477 11,305,134 -88,268 0.22% 61,922,163
2015-05-28 2015-05-26 5.424 11,393,402 +94,972 0.22% 61,793,817
2015-05-27 2015-05-22 5.442 11,298,430 -40,223 0.22% 61,480,962
2015-05-26 2015-05-21 5.352 11,338,653 +27,933 0.22% 60,685,038
2015-05-22 2015-05-20 5.406 11,310,720 +27,933 0.22% 61,142,919
2015-05-21 2015-05-19 5.495 11,282,787 +139,666 0.22% 62,001,720
2015-05-20 2015-05-18 5.424 11,143,121 +58,101 0.22% 60,436,381
2015-05-19 2015-05-15 5.531 11,085,020 -27,933 0.22% 61,311,782
2015-05-18 2015-05-14 5.567 11,112,953 +1,117 0.22% 61,864,120
2015-05-15 2015-05-13 5.495 11,111,836 -8,938 0.22% 61,062,302
2015-05-13 2015-05-11 5.585 11,120,774 +1,117 0.22% 62,106,719
2015-05-12 2015-05-08 5.603 11,119,657 +16,760 0.22% 62,299,520
2015-05-11 2015-05-07 5.477 11,102,897 -30,168 0.22% 60,814,440
2015-05-08 2015-05-06 5.585 11,133,065 +141,901 0.22% 62,175,361
2015-05-07 2015-05-05 5.710 10,991,164 -137,432 0.22% 62,760,059
2015-05-06 2015-05-04 5.835 11,128,596 +1,118 0.22% 64,939,203
2015-05-05 2015-04-30 5.621 11,127,478 +98,325 0.22% 62,542,519
2015-05-04 2015-04-29 5.406 11,029,153 -61,453 0.22% 59,620,838
2015-04-30 2015-04-28 5.406 11,090,606 +1,090,513 0.22% 59,953,038
2015-04-29 2015-04-27 5.442 10,000,093 -776,544 0.20% 54,415,998
2015-04-28 2015-04-24 5.263 10,776,637 -340,785 0.21% 56,712,600
2015-04-27 2015-04-23 5.406 11,117,422 -749,728 0.22% 60,097,999
2015-04-24 2015-04-22 5.442 11,867,150 +44,693 0.23% 64,575,680
2015-04-23 2015-04-21 5.352 11,822,457 +77,096 0.23% 63,274,381
2015-04-21 2015-04-17 5.280 11,745,361 -391,065 0.23% 62,020,800
2015-04-20 2015-04-16 5.316 12,136,426 -112,850 0.24% 64,520,279
2015-04-17 2015-04-15 5.245 12,249,276 -279,333 0.24% 64,243,178
2015-04-16 2015-04-14 5.101 12,528,609 +202,237 0.25% 63,914,102
2015-04-15 2015-04-13 5.334 12,326,372 +7,303,979 0.24% 65,750,719
2015-04-14 2015-04-10 4.726 5,022,393 -269,277 0.10% 23,733,599
2015-04-13 2015-04-09 4.672 5,291,670 -102,794 0.10% 24,721,922
2015-04-10 2015-04-08 4.600 5,394,464 -56,984 0.11% 24,815,921
2015-04-09 2015-04-02 4.332 5,451,448 +83,800 0.11% 23,614,362
2015-04-08 2015-04-01 4.189 5,367,648 +385,479 0.11% 22,482,720
2015-04-02 2015-03-31 4.206 4,982,169 +67,039 0.10% 20,957,298
2015-04-01 2015-03-30 4.171 4,915,130 +83,800 0.10% 20,499,341
2015-03-31 2015-03-27 3.992 4,831,330 +636,877 0.10% 19,285,040
2015-03-24 2015-03-20 3.795 4,194,453 +55,867 0.08% 15,916,962
2015-03-18 2015-03-16 3.902 4,138,586 +195,532 0.08% 16,149,439
2015-03-13 2015-03-11 3.938 3,943,054 +111,733 0.08% 15,527,602
2015-03-05 2015-03-03 4.171 3,831,321 -111,733 0.08% 15,979,141
2015-03-04 2015-03-02 4.171 3,943,054 -251,399 0.08% 16,445,142
2015-03-03 2015-02-27 4.081 4,194,453 +27,934 0.08% 17,118,242
2015-03-02 2015-02-26 4.117 4,166,519 -27,934 0.08% 17,153,399
2015-02-27 2015-02-25 4.027 4,194,453 -32,402 0.08% 16,893,002
2015-02-26 2015-02-24 3.884 4,226,855 +597,771 0.08% 16,418,220
2015-02-17 2015-02-13 4.010 3,629,084 -27,933 0.07% 14,551,039
2015-02-13 2015-02-11 3.938 3,657,017 +27,933 0.07% 14,401,198
2015-02-12 2015-02-10 3.992 3,629,084 -27,933 0.07% 14,486,079
2015-02-11 2015-02-09 3.956 3,657,017 +55,866 0.07% 14,466,658
2015-02-09 2015-02-05 4.045 3,601,151 -44,693 0.07% 14,567,960
2015-02-04 2015-02-02 3.974 3,645,844 +65,922 0.07% 14,487,720
2015-02-03 2015-01-30 4.081 3,579,922 -10,056 0.07% 14,610,241
2015-02-02 2015-01-29 4.045 3,589,978 +11,174 0.07% 14,522,761
2015-01-23 2015-01-21 4.153 3,578,804 -111,733 0.07% 14,861,918
2015-01-21 2015-01-19 4.045 3,690,537 -111,733 0.07% 14,929,559
2015-01-13 2015-01-09 4.332 3,802,270 -196,650 0.08% 16,470,519
2015-01-09 2015-01-07 4.224 3,998,920 +11,173 0.08% 16,892,880
2015-01-08 2015-01-06 4.260 3,987,747 -5,586 0.08% 16,988,441
2015-01-07 2015-01-05 4.206 3,993,333 +385,478 0.08% 16,797,798
2015-01-06 2015-01-02 4.189 3,607,855 +33,520 0.07% 15,111,720
2015-01-05 2014-12-31 3.974 3,574,335 +67,040 0.07% 14,203,560
2015-01-02 2014-12-29 3.992 3,507,295 +10,056 0.07% 13,999,939
2014-12-30 2014-12-24 4.010 3,497,239 +27,933 0.07% 14,022,399
2014-12-29 2014-12-22 4.117 3,469,306 -11,173 0.07% 14,282,999
2014-12-23 2014-12-19 4.242 3,480,479 -44,694 0.07% 14,765,098
2014-12-22 2014-12-18 4.117 3,525,173 -11,173 0.07% 14,513,002
2014-12-17 2014-12-15 4.045 3,536,346 -111,733 0.07% 14,305,801
2014-12-16 2014-12-12 3.992 3,648,079 -111,733 0.07% 14,561,901
2014-12-11 2014-12-09 3.795 3,759,812 +55,867 0.07% 14,267,601
2014-12-10 2014-12-08 3.974 3,703,945 +16,760 0.07% 14,718,599
2014-12-05 2014-12-03 3.974 3,687,185 -27,933 0.07% 14,651,999
2014-12-02 2014-11-28 3.920 3,715,118 +72,626 0.07% 14,563,498
2014-12-01 2014-11-27 3.938 3,642,492 +44,693 0.07% 14,344,000
2014-11-28 2014-11-26 3.920 3,597,799 -55,866 0.07% 14,103,600
2014-11-26 2014-11-24 3.848 3,653,665 -363,132 0.07% 14,060,998
2014-11-25 2014-11-21 3.759 4,016,797 -575,425 0.08% 15,098,999
2014-11-24 2014-11-20 3.705 4,592,222 -667,045 0.09% 17,015,401
2014-11-20 2014-11-18 3.669 5,259,267 +55,866 0.10% 19,298,700
2014-11-19 2014-11-17 3.687 5,203,401 -36,871 0.10% 19,186,842
2014-11-18 2014-11-14 3.777 5,240,272 -111,733 0.10% 19,791,798
2014-11-17 2014-11-13 3.777 5,352,005 -279,333 0.10% 20,213,799
2014-11-12 2014-11-10 3.634 5,631,338 -223,465 0.11% 20,462,402
2014-11-07 2014-11-05 3.383 5,854,803 +26,816 0.11% 19,807,199
2014-11-06 2014-11-04 3.365 5,827,987 +50,279 0.11% 19,612,159
2014-11-05 2014-11-03 3.329 5,777,708 +73,744 0.11% 19,236,121
2014-10-21 2014-10-17 3.276 5,703,964 +27,933 0.11% 18,684,300
2014-10-17 2014-10-15 3.276 5,676,031 -5,586 0.11% 18,592,801
2014-10-13 2014-10-09 3.437 5,681,617 -5,587 0.11% 19,526,399
2014-10-09 2014-10-07 3.437 5,687,204 -195,533 0.11% 19,545,600
2014-10-08 2014-10-06 3.473 5,882,737 +55,867 0.11% 20,428,202
2014-10-07 2014-10-03 3.401 5,826,870 +374,305 0.11% 19,817,000
2014-10-06 2014-09-30 3.383 5,452,565 +223,466 0.11% 18,446,400
2014-10-03 2014-09-29 3.473 5,229,099 -11,173 0.10% 18,158,400
2014-09-23 2014-09-19 3.687 5,240,272 +122,906 0.10% 19,322,799
2014-09-22 2014-09-18 3.705 5,117,366 +188,828 0.10% 18,961,199
2014-09-18 2014-09-16 3.705 4,928,538 -27,933 0.10% 18,261,541
2014-09-17 2014-09-15 3.759 4,956,471 -11,173 0.10% 18,631,200
2014-09-16 2014-09-12 3.777 4,967,644 -5,587 0.10% 18,762,119
2014-09-15 2014-09-11 3.795 4,973,231 +11,173 0.10% 18,872,241
2014-09-11 2014-09-08 3.866 4,962,058 +27,934 0.10% 19,185,122
2014-08-26 2014-08-22 3.831 4,934,124 -27,934 0.10% 18,900,479
2014-08-25 2014-08-21 3.777 4,962,058 +1,118 0.10% 18,741,022
2014-08-21 2014-08-19 3.848 4,960,940 +111,733 0.10% 19,091,999
2014-08-20 2014-08-18 3.777 4,849,207 +11,173 0.09% 18,314,799
2014-08-15 2014-08-13 3.866 4,838,034 -122,906 0.09% 18,705,600
2014-08-08 2014-08-06 3.884 4,960,940 -10,056 0.10% 19,269,599
2014-08-07 2014-08-05 3.920 4,970,996 -1,117 0.10% 19,486,619
2014-08-06 2014-08-04 4.063 4,972,113 -55,867 0.10% 20,202,998
2014-08-05 2014-08-01 4.063 5,027,980 +16,760 0.10% 20,430,000
2014-08-04 2014-07-31 4.117 5,011,220 -16,760 0.10% 20,631,000
2014-08-01 2014-07-30 4.027 5,027,980 -55,866 0.10% 20,250,000
2014-07-31 2014-07-29 3.974 5,083,846 +10,056 0.10% 20,201,999
2014-07-30 2014-07-28 3.956 5,073,790 -122,907 0.10% 20,071,218
2014-07-22 2014-07-18 3.831 5,196,697 -223,465 0.10% 19,906,282
2014-07-21 2014-07-17 3.813 5,420,162 +55,866 0.11% 20,665,259
2014-07-15 2014-07-11 3.777 5,364,296 -410,060 0.10% 20,260,220
2014-07-08 2014-07-04 3.848 5,774,356 +58,101 0.11% 22,222,402
2014-07-07 2014-07-03 3.723 5,716,255 +991,071 0.11% 21,282,562
2014-07-04 2014-07-02 3.616 4,725,184 +27,933 0.09% 17,085,161
2014-06-16 2014-06-12 4.276 4,697,251 +446,932 0.09% 20,087,652
2014-06-13 2014-06-11 4.295 4,250,319 +176,323 0.08% 18,255,734
2014-06-12 2014-06-10 4.314 4,073,996 +80,324 0.08% 17,574,481
2014-06-11 2014-06-09 4.239 3,993,672 +98,529 0.08% 16,929,658
2014-06-09 2014-06-05 4.314 3,895,143 +21,420 0.08% 16,802,942
2014-06-06 2014-06-04 4.370 3,873,723 -21,420 0.08% 16,927,560
2014-06-05 2014-06-03 4.258 3,895,143 +187,421 0.08% 16,584,722
2014-06-03 2014-05-29 4.332 3,707,722 +26,775 0.08% 16,063,681
2014-05-29 2014-05-27 4.445 3,680,947 +26,774 0.08% 16,360,119
2014-05-27 2014-05-23 4.501 3,654,173 -1,071 0.07% 16,445,841
2014-05-26 2014-05-22 4.332 3,655,244 +5,355 0.07% 15,836,321
2014-05-22 2014-05-20 4.295 3,649,889 +391,978 0.07% 15,676,800
2014-05-21 2014-05-19 4.370 3,257,911 +53,548 0.07% 14,236,558
2014-05-05 2014-04-30 4.557 3,204,363 +160,647 0.07% 14,600,962
2014-04-29 2014-04-25 4.669 3,043,716 -53,549 0.06% 14,210,000
2014-04-28 2014-04-24 4.762 3,097,265 -94,246 0.06% 14,749,200
2014-04-25 2014-04-23 4.631 3,191,511 +67,472 0.07% 14,780,801
2014-04-09 2014-04-07 4.986 3,124,039 -5,355 0.06% 15,576,778
2014-04-08 2014-04-04 4.967 3,129,394 +5,355 0.06% 15,545,039
2014-04-07 2014-04-03 5.154 3,124,039 -224,905 0.06% 16,101,838
2014-04-04 2014-04-02 5.023 3,348,944 -328,790 0.07% 16,823,258
2014-04-02 2014-03-31 4.837 3,677,734 -107,098 0.07% 17,788,118
2014-03-28 2014-03-26 4.669 3,784,832 +61,046 0.08% 17,670,000
2014-03-26 2014-03-24 4.482 3,723,786 +53,549 0.08% 16,689,599
2014-03-18 2014-03-14 4.463 3,670,237 +80,323 0.07% 16,381,058
2014-03-17 2014-03-13 4.613 3,589,914 +53,549 0.07% 16,558,879
2014-03-14 2014-03-12 4.725 3,536,365 -283,809 0.07% 16,708,118
2014-03-13 2014-03-11 4.650 3,820,174 -16,065 0.08% 17,763,659
2014-03-10 2014-03-06 4.575 3,836,239 +16,065 0.08% 17,551,800
2014-03-07 2014-03-05 4.594 3,820,174 -69,614 0.08% 17,549,639
2014-02-28 2014-02-26 4.314 3,889,788 -53,549 0.08% 16,779,841
2014-02-27 2014-02-25 4.146 3,943,337 +160,647 0.08% 16,348,082
2014-02-26 2014-02-24 4.258 3,782,690 +396,261 0.08% 16,105,920
2014-02-25 2014-02-21 4.501 3,386,429 +4,284 0.07% 15,240,842
2014-02-19 2014-02-17 4.538 3,382,145 +91,033 0.07% 15,347,881
2014-02-18 2014-02-14 4.631 3,291,112 +21,420 0.07% 15,242,081
2014-02-17 2014-02-13 4.669 3,269,692 +1,071 0.07% 15,264,999
2014-02-14 2014-02-12 4.725 3,268,621 -114,595 0.07% 15,443,119
2014-02-13 2014-02-11 4.594 3,383,216 -53,549 0.07% 15,542,281
2014-02-11 2014-02-07 4.519 3,436,765 -22,490 0.07% 15,531,562
2014-02-10 2014-02-06 4.426 3,459,255 -4,284 0.07% 15,310,200
2014-02-07 2014-02-05 4.370 3,463,539 +2,142 0.07% 15,135,120
2014-02-06 2014-02-04 4.407 3,461,397 +348,067 0.07% 15,255,040
2014-02-04 2014-01-28 4.799 3,113,330 +16,065 0.06% 14,941,982
2014-01-29 2014-01-27 4.799 3,097,265 +10,710 0.06% 14,864,880
2014-01-28 2014-01-24 4.949 3,086,555 +44,981 0.06% 15,274,599
2014-01-27 2014-01-23 4.967 3,041,574 -85,678 0.06% 15,108,799
2014-01-24 2014-01-22 4.855 3,127,252 +160,646 0.06% 15,183,999
2014-01-22 2014-01-20 4.613 2,966,606 +80,324 0.06% 13,683,801
2014-01-21 2014-01-17 4.855 2,886,282 +44,981 0.06% 14,013,998
2014-01-15 2014-01-13 4.911 2,841,301 +19,277 0.06% 13,954,778
2014-01-14 2014-01-10 4.874 2,822,024 -267,744 0.06% 13,754,701
2014-01-13 2014-01-09 4.650 3,089,768 -101,743 0.06% 14,367,300
2014-01-10 2014-01-08 4.706 3,191,511 +235,615 0.07% 15,019,201
2014-01-08 2014-01-06 4.594 2,955,896 +182,066 0.06% 13,579,200
2014-01-07 2014-01-03 4.818 2,773,830 +58,904 0.06% 13,364,400
2014-01-06 2014-01-02 5.005 2,714,926 -85,678 0.06% 13,587,599
2014-01-03 2013-12-31 5.042 2,800,604 -53,549 0.06% 14,120,998
2014-01-02 2013-12-27 4.874 2,854,153 +7,497 0.06% 13,911,299
2013-12-27 2013-12-20 5.023 2,846,656 -82,466 0.06% 14,300,038
2013-12-23 2013-12-19 5.061 2,929,122 -310,583 0.06% 14,823,702
2013-12-20 2013-12-18 4.855 3,239,705 +117,808 0.07% 15,730,001
2013-12-19 2013-12-17 4.855 3,121,897 +101,742 0.06% 15,157,998
2013-12-18 2013-12-16 4.837 3,020,155 +114,595 0.06% 14,607,602
2013-12-16 2013-12-12 5.023 2,905,560 -112,453 0.06% 14,595,940
2013-12-13 2013-12-11 4.874 3,018,013 -26,774 0.06% 14,709,962
2013-12-10 2013-12-06 4.799 3,044,787 +26,774 0.06% 14,613,020
2013-12-09 2013-12-05 4.874 3,018,013 -26,774 0.06% 14,709,962
2013-12-04 2013-12-02 4.893 3,044,787 -133,872 0.06% 14,897,320
2013-12-03 2013-11-29 4.818 3,178,659 -80,323 0.06% 15,314,879
2013-12-02 2013-11-28 4.613 3,258,982 +107,097 0.07% 15,032,418
2013-11-26 2013-11-22 4.650 3,151,885 -37,484 0.06% 14,656,141
2013-11-25 2013-11-21 4.743 3,189,369 +51,407 0.07% 15,128,240
2013-11-22 2013-11-20 4.799 3,137,962 +74,968 0.06% 15,060,200
2013-11-20 2013-11-18 4.949 3,062,994 -2,142 0.06% 15,158,002
2013-11-19 2013-11-15 4.781 3,065,136 +63,188 0.06% 14,653,442
2013-11-15 2013-11-13 4.650 3,001,948 +53,549 0.06% 13,958,940
2013-11-14 2013-11-12 4.743 2,948,399 +160,646 0.06% 13,985,239
2013-11-07 2013-11-05 5.005 2,787,753 +53,549 0.06% 13,952,082
2013-10-31 2013-10-29 5.042 2,734,204 -10,710 0.06% 13,786,201
2013-10-25 2013-10-23 4.986 2,744,914 +26,775 0.06% 13,686,422
2013-10-24 2013-10-22 5.079 2,718,139 -53,549 0.06% 13,806,719
2013-10-21 2013-10-17 5.042 2,771,688 +10,710 0.06% 13,975,200
2013-10-18 2013-10-16 5.023 2,760,978 -53,549 0.06% 13,869,639
2013-10-17 2013-10-15 5.023 2,814,527 -5,355 0.06% 14,138,640
2013-10-16 2013-10-11 4.986 2,819,882 -5,355 0.06% 14,060,220
2013-10-15 2013-10-10 4.967 2,825,237 -53,549 0.06% 14,034,161
2013-10-11 2013-10-09 4.930 2,878,786 +58,904 0.06% 14,192,642
2013-10-08 2013-10-04 4.855 2,819,882 -41,768 0.06% 13,691,600
2013-10-07 2013-10-03 4.837 2,861,650 +41,768 0.06% 13,840,960
2013-10-04 2013-10-02 4.799 2,819,882 +53,549 0.06% 13,533,620
2013-10-03 2013-09-30 4.762 2,766,333 +53,549 0.06% 13,173,300
2013-10-02 2013-09-27 4.874 2,712,784 +5,355 0.06% 13,222,259
2013-09-30 2013-09-26 4.855 2,707,429 +53,548 0.06% 13,145,598
2013-09-26 2013-09-24 5.042 2,653,881 +53,549 0.05% 13,381,202
2013-09-25 2013-09-23 5.098 2,600,332 -29,987 0.05% 13,256,882
2013-09-24 2013-09-19 4.986 2,630,319 +29,987 0.05% 13,115,040
2013-09-16 2013-09-12 5.135 2,600,332 +39,626 0.05% 13,354,002
2013-09-13 2013-09-11 5.266 2,560,706 -5,354 0.05% 13,485,242
2013-09-12 2013-09-10 5.360 2,566,060 -28,917 0.05% 13,753,038
2013-09-09 2013-09-05 5.135 2,594,977 -58,904 0.05% 13,326,501
2013-09-05 2013-09-03 5.061 2,653,881 -2,141 0.05% 13,430,762
2013-09-02 2013-08-29 5.023 2,656,022 -1,071 0.05% 13,342,398
2013-08-29 2013-08-27 5.098 2,657,093 -5,355 0.05% 13,546,258
2013-08-27 2013-08-23 5.117 2,662,448 -78,182 0.05% 13,623,278
2013-08-26 2013-08-22 5.061 2,740,630 +53,549 0.06% 13,869,782
2013-08-23 2013-08-21 5.079 2,687,081 +3,213 0.05% 13,648,961
2013-08-22 2013-08-20 5.173 2,683,868 -325,577 0.05% 13,883,241
2013-08-21 2013-08-19 5.061 3,009,445 +46,052 0.06% 15,230,201
2013-08-20 2013-08-16 5.023 2,963,393 -107,097 0.06% 14,886,461
2013-08-19 2013-08-15 5.023 3,070,490 -3,213 0.06% 15,424,458
2013-08-16 2013-08-13 4.967 3,073,703 +2,142 0.06% 15,268,398
2013-08-15 2013-08-12 4.818 3,071,561 -5,355 0.06% 14,798,878
2013-08-13 2013-08-09 4.706 3,076,916 +107,097 0.06% 14,479,918
2013-08-09 2013-08-07 4.762 2,969,819 +8,568 0.06% 14,142,302
2013-08-06 2013-08-02 4.650 2,961,251 -8,568 0.06% 13,769,701
2013-08-05 2013-08-01 4.631 2,969,819 -26,774 0.06% 13,754,082
2013-08-02 2013-07-31 4.631 2,996,593 -3,213 0.06% 13,878,080
2013-07-31 2013-07-29 4.501 2,999,806 +36,413 0.06% 13,500,820
2013-07-24 2013-07-22 4.519 2,963,393 -10,710 0.06% 13,392,281
2013-07-22 2013-07-18 4.482 2,974,103 +10,710 0.06% 13,329,602
2013-07-16 2013-07-12 4.669 2,963,393 -16,064 0.06% 13,835,001
2013-07-12 2013-07-10 4.482 2,979,457 -117,808 0.06% 13,353,598
2013-07-11 2013-07-09 4.389 3,097,265 +128,517 0.06% 13,592,400
2013-07-04 2013-07-02 4.669 2,968,748 +2,142 0.06% 13,860,001
2013-07-03 2013-06-28 4.837 2,966,606 -4,284 0.06% 14,348,601
2013-07-02 2013-06-27 4.650 2,970,890 +4,284 0.06% 13,814,522
2013-06-27 2013-06-25 4.146 2,966,606 +5,355 0.06% 12,298,801
2013-06-26 2013-06-24 4.351 2,961,251 -5,355 0.06% 12,884,901
2013-06-24 2013-06-20 4.501 2,966,606 +5,355 0.06% 13,351,401
2013-06-21 2013-06-19 4.669 2,961,251 +5,355 0.06% 13,825,001
2013-06-17 2013-06-13 4.951 2,955,896 +84,488 0.06% 14,634,085
2013-06-11 2013-06-07 5.277 2,871,408 -5,211 0.06% 15,152,501
2013-06-04 2013-05-31 5.488 2,876,619 -5,211 0.06% 15,787,200
2013-05-27 2013-05-23 5.565 2,881,830 +4,169 0.06% 16,036,998
2013-05-24 2013-05-22 5.565 2,877,661 -5,212 0.06% 16,013,798
2013-05-22 2013-05-20 5.584 2,882,873 -57,324 0.06% 16,098,122
2013-05-20 2013-05-15 5.335 2,940,197 -175,098 0.06% 15,684,763
2013-05-16 2013-05-14 5.162 3,115,295 -118,817 0.07% 16,080,820
2013-05-15 2013-05-13 5.315 3,234,112 -8,338 0.07% 17,190,620
2013-05-14 2013-05-10 5.335 3,242,450 +104,225 0.07% 17,297,160
2013-05-13 2013-05-09 5.258 3,138,225 -10,422 0.07% 16,500,282
2013-05-09 2013-05-07 5.181 3,148,647 +52,112 0.07% 16,313,399
2013-05-08 2013-05-06 5.181 3,096,535 +104,226 0.06% 16,043,403
2013-05-07 2013-05-03 5.181 2,992,309 -156,338 0.06% 15,503,399
2013-05-06 2013-05-02 5.162 3,148,647 -5,211 0.07% 16,252,979
2013-04-29 2013-04-25 5.066 3,153,858 +46,901 0.07% 15,977,278
2013-04-26 2013-04-24 5.047 3,106,957 -67,747 0.07% 15,680,060
2013-04-25 2013-04-23 5.028 3,174,704 +15,634 0.07% 15,961,042
2013-04-24 2013-04-22 5.047 3,159,070 -10,422 0.07% 15,943,061
2013-04-23 2013-04-19 5.008 3,169,492 -185,521 0.07% 15,874,019
2013-04-22 2013-04-18 4.778 3,355,013 +201,155 0.07% 16,030,618
2013-04-19 2013-04-17 4.759 3,153,858 -1,043 0.07% 15,008,958
2013-04-18 2013-04-16 4.836 3,154,901 -16,676 0.07% 15,256,081
2013-04-17 2013-04-15 4.740 3,171,577 +5,212 0.07% 15,032,421
2013-04-16 2013-04-12 4.893 3,166,365 -5,212 0.07% 15,493,798
2013-04-15 2013-04-11 4.874 3,171,577 -13,549 0.07% 15,458,441
2013-04-12 2013-04-10 4.816 3,185,126 +5,211 0.07% 15,341,120
2013-04-05 2013-04-02 4.836 3,179,915 -2,084 0.07% 15,377,041
2013-04-03 2013-03-28 4.874 3,181,999 -62,535 0.07% 15,509,239
2013-04-02 2013-03-27 4.836 3,244,534 +52,112 0.07% 15,689,518
2013-03-27 2013-03-25 4.625 3,192,422 +8,338 0.07% 14,763,661
2013-03-22 2013-03-20 4.701 3,184,084 +10,423 0.07% 14,969,501
2013-03-20 2013-03-18 4.663 3,173,661 +52,112 0.07% 14,798,699
2013-03-15 2013-03-13 4.816 3,121,549 +10,423 0.07% 15,034,902
2013-03-04 2013-02-28 5.258 3,111,126 -57,324 0.07% 16,357,800
2013-02-27 2013-02-25 5.104 3,168,450 -15,634 0.07% 16,172,800
2013-02-25 2013-02-21 5.028 3,184,084 -36,479 0.07% 16,008,201
2013-02-21 2013-02-19 4.951 3,220,563 -46,901 0.07% 15,944,402
2013-02-20 2013-02-18 5.066 3,267,464 +110,479 0.07% 16,552,800
2013-02-18 2013-02-14 5.296 3,156,985 -20,845 0.07% 16,720,079
2013-02-15 2013-02-08 5.143 3,177,830 -15,634 0.07% 16,342,639
2013-02-14 2013-02-07 5.066 3,193,464 -52,113 0.07% 16,177,920
2013-02-08 2013-02-06 5.181 3,245,577 -31,267 0.07% 16,815,601
2013-02-07 2013-02-05 5.085 3,276,844 +37,521 0.07% 16,663,198
2013-02-06 2013-02-04 5.181 3,239,323 +52,112 0.07% 16,783,199
2013-02-05 2013-02-01 5.392 3,187,211 +20,846 0.07% 17,185,962
2013-02-04 2013-01-31 5.469 3,166,365 -5,212 0.07% 17,316,597
2013-02-01 2013-01-30 5.450 3,171,577 +5,212 0.07% 17,284,241
2013-01-30 2013-01-28 5.315 3,166,365 -79,212 0.07% 16,830,517
2013-01-29 2013-01-25 5.411 3,245,577 -31,267 0.07% 17,562,961
2013-01-28 2013-01-24 5.450 3,276,844 -46,902 0.07% 17,857,918
2013-01-25 2013-01-23 5.469 3,323,746 +23,972 0.07% 18,177,302
2013-01-24 2013-01-22 5.584 3,299,774 -5,211 0.07% 18,426,121
2013-01-23 2013-01-21 5.584 3,304,985 -23,972 0.07% 18,455,219
2013-01-22 2013-01-18 5.526 3,328,957 -10,423 0.07% 18,397,440
2013-01-21 2013-01-17 5.450 3,339,380 -12,507 0.07% 18,198,723
2013-01-18 2013-01-16 5.507 3,351,887 +57,324 0.07% 18,459,842
2013-01-17 2013-01-15 5.603 3,294,563 -29,183 0.07% 18,460,242
2013-01-16 2013-01-14 5.565 3,323,746 +57,324 0.07% 18,496,202
2013-01-15 2013-01-11 5.565 3,266,422 +30,226 0.07% 18,177,201
2013-01-14 2013-01-10 5.622 3,236,196 -38,564 0.07% 18,195,297
2013-01-11 2013-01-09 5.565 3,274,760 -78,169 0.07% 18,223,601
2013-01-10 2013-01-08 5.354 3,352,929 -1,058,929 0.07% 17,950,861
2013-01-09 2013-01-07 5.526 4,411,858 +149,042 0.09% 24,382,079
2013-01-08 2013-01-04 5.411 4,262,816 -33,352 0.09% 23,067,600
2013-01-07 2013-01-03 5.392 4,296,168 +21,887 0.09% 23,165,640
2013-01-04 2013-01-02 5.392 4,274,281 +90,676 0.09% 23,047,622
2013-01-03 2012-12-31 5.354 4,183,605 +19,803 0.09% 22,398,122
2012-12-28 2012-12-24 5.296 4,163,802 -10,422 0.09% 22,052,401
2012-12-27 2012-12-20 5.162 4,174,224 +20,845 0.09% 21,546,898
2012-12-21 2012-12-19 5.239 4,153,379 -52,113 0.09% 21,758,098
2012-12-20 2012-12-18 5.181 4,205,492 +5,211 0.09% 21,789,000
2012-12-19 2012-12-17 5.104 4,200,281 +10,423 0.09% 21,439,601
2012-12-17 2012-12-13 5.181 4,189,858 -6,254 0.09% 21,707,999
2012-12-14 2012-12-12 5.373 4,196,112 +6,254 0.09% 22,545,601
2012-12-13 2012-12-11 5.335 4,189,858 +77,127 0.09% 22,351,199
2012-12-12 2012-12-10 5.488 4,112,731 -81,296 0.09% 22,571,117
2012-12-11 2012-12-07 5.277 4,194,027 -26,057 0.09% 22,131,999
2012-12-10 2012-12-06 5.277 4,220,084 -21,887 0.09% 22,269,502
2012-12-07 2012-12-05 5.200 4,241,971 -17,718 0.09% 22,059,401
2012-12-06 2012-12-04 5.143 4,259,689 -36,479 0.09% 21,906,319
2012-12-05 2012-12-03 5.143 4,296,168 -72,958 0.09% 22,093,920
2012-12-04 2012-11-30 5.162 4,369,126 -23,972 0.09% 22,552,961
2012-12-03 2012-11-29 5.143 4,393,098 +288,705 0.09% 22,592,402
2012-11-30 2012-11-28 4.682 4,104,393 +5,211 0.09% 19,217,438
2012-11-28 2012-11-26 4.663 4,099,182 +5,211 0.09% 19,114,379
2012-11-27 2012-11-23 4.682 4,093,971 +20,845 0.09% 19,168,640
2012-11-26 2012-11-22 4.663 4,073,126 +5,211 0.09% 18,992,881
2012-11-19 2012-11-15 4.605 4,067,915 -5,211 0.09% 18,734,402
2012-11-15 2012-11-13 4.567 4,073,126 -10,422 0.09% 18,602,081
2012-11-13 2012-11-09 4.548 4,083,548 -5,212 0.09% 18,571,318
2012-11-12 2012-11-08 4.567 4,088,760 +21,888 0.09% 18,673,482
2012-11-09 2012-11-07 4.682 4,066,872 +5,211 0.09% 19,041,759
2012-11-07 2012-11-05 4.663 4,061,661 -1,042 0.09% 18,939,420
2012-11-05 2012-11-01 4.605 4,062,703 +41,690 0.09% 18,710,399
2012-11-02 2012-10-31 4.548 4,021,013 -4,169 0.08% 18,286,919
2012-10-30 2012-10-26 4.548 4,025,182 -28,141 0.08% 18,305,879
2012-10-26 2012-10-24 4.529 4,053,323 -27,099 0.08% 18,356,080
2012-10-05 2012-10-03 4.567 4,080,422 -2,084 0.09% 18,635,402
2012-10-04 2012-09-28 4.548 4,082,506 -364,789 0.09% 18,566,579
2012-09-21 2012-09-19 4.548 4,447,295 +36,479 0.09% 20,225,581
2012-09-06 2012-09-04 4.548 4,410,816 -52,113 0.09% 20,059,680
2012-09-05 2012-09-03 4.548 4,462,929 -52,112 0.09% 20,296,682
2012-09-04 2012-08-31 4.375 4,515,041 +52,112 0.09% 19,753,919
2012-09-03 2012-08-30 4.394 4,462,929 +52,113 0.09% 19,611,562
2012-08-29 2012-08-27 4.548 4,410,816 -52,113 0.09% 20,059,680
2012-08-28 2012-08-24 4.509 4,462,929 -104,225 0.09% 20,125,402
2012-08-27 2012-08-23 4.567 4,567,154 -7,296 0.10% 20,858,320
2012-08-24 2012-08-22 4.586 4,574,450 +10,423 0.10% 20,979,422
2012-08-22 2012-08-20 4.567 4,564,027 -55,240 0.10% 20,844,039
2012-08-21 2012-08-17 4.414 4,619,267 +55,240 0.10% 20,387,202
2012-08-17 2012-08-15 4.567 4,564,027 -26,056 0.10% 20,844,039
2012-08-16 2012-08-14 4.490 4,590,083 +26,056 0.10% 20,610,718
2012-08-13 2012-08-09 4.548 4,564,027 +34,394 0.10% 20,756,459
2012-08-10 2012-08-08 4.414 4,529,633 +26,057 0.09% 19,991,601
2012-08-09 2012-08-07 4.452 4,503,576 -46,902 0.09% 20,049,438
2012-08-08 2012-08-06 4.452 4,550,478 +125,071 0.10% 20,258,241
2012-08-07 2012-08-03 4.490 4,425,407 -4,169 0.09% 19,871,278
2012-08-03 2012-08-01 4.740 4,429,576 -1,043 0.09% 20,994,998
2012-08-01 2012-07-30 4.529 4,430,619 +52,113 0.09% 20,064,721
2012-07-31 2012-07-27 4.605 4,378,506 -41,690 0.09% 20,164,800
2012-07-30 2012-07-26 4.433 4,420,196 -109,437 0.09% 19,593,419
2012-07-26 2012-07-24 4.471 4,529,633 -31,267 0.09% 20,252,361
2012-07-25 2012-07-23 4.567 4,560,900 -61,493 0.10% 20,829,758
2012-07-24 2012-07-20 4.433 4,622,393 -10,423 0.10% 20,489,699
2012-07-19 2012-07-17 4.567 4,632,816 +52,113 0.10% 21,158,201
2012-07-18 2012-07-16 4.509 4,580,703 -52,113 0.10% 20,656,499
2012-07-17 2012-07-13 4.433 4,632,816 +78,169 0.10% 20,535,901
2012-07-12 2012-07-10 4.567 4,554,647 +5,211 0.10% 20,801,201
2012-07-11 2012-07-09 4.548 4,549,436 +5,212 0.10% 20,690,102
2012-07-10 2012-07-06 4.644 4,544,224 +10,422 0.10% 21,102,399
2012-07-06 2012-07-04 4.529 4,533,802 -10,422 0.09% 20,532,001
2012-07-05 2012-07-03 4.586 4,544,224 -52,113 0.10% 20,840,799
2012-07-03 2012-06-28 4.394 4,596,337 +52,113 0.10% 20,197,800
2012-06-28 2012-06-26 4.337 4,544,224 -46,902 0.10% 19,707,199
2012-06-26 2012-06-22 4.337 4,591,126 +26,057 0.10% 19,910,601
2012-06-22 2012-06-20 4.548 4,565,069 +5,211 0.10% 20,761,198
2012-06-20 2012-06-18 4.567 4,559,858 -31,268 0.10% 20,824,999
2012-06-19 2012-06-15 4.607 4,591,126 +26,057 0.10% 21,150,077
2012-06-18 2012-06-14 4.568 4,565,069 +26,144 0.10% 20,851,819
2012-06-15 2012-06-13 4.568 4,538,925 +35,861 0.10% 20,732,401
2012-06-14 2012-06-12 4.568 4,503,064 -3,074 0.10% 20,568,599
2012-06-12 2012-06-08 4.509 4,506,138 -15,369 0.10% 20,318,760
2012-06-11 2012-06-07 4.490 4,521,507 -51,229 0.10% 20,299,801
2012-06-08 2012-06-06 4.470 4,572,736 -35,861 0.10% 20,440,539
2012-06-07 2012-06-05 4.431 4,608,597 -143,442 0.10% 20,420,921
2012-06-06 2012-06-04 4.314 4,752,039 -15,369 0.10% 20,499,960
2012-06-05 2012-06-01 4.451 4,767,408 -184,426 0.10% 21,217,681
2012-06-04 2012-05-31 4.451 4,951,834 -204,917 0.11% 22,038,481
2012-06-01 2012-05-30 4.412 5,156,751 -154,713 0.11% 22,749,159
2012-05-29 2012-05-25 4.099 5,311,464 -25,615 0.11% 21,772,800
2012-05-24 2012-05-22 4.080 5,337,079 -5,123 0.11% 21,773,621
2012-05-23 2012-05-21 3.806 5,342,202 +128,074 0.11% 20,334,601
2012-05-18 2012-05-16 3.689 5,214,128 +102,459 0.11% 19,236,419
2012-05-17 2012-05-15 3.884 5,111,669 -5,123 0.11% 19,856,218
2012-05-16 2012-05-14 3.943 5,116,792 +51,229 0.11% 20,175,759
2012-05-14 2012-05-10 3.924 5,065,563 -9,221 0.11% 19,874,880
2012-05-09 2012-05-07 4.216 5,074,784 -10,246 0.11% 21,396,959
2012-05-08 2012-05-04 4.138 5,085,030 -1,025 0.11% 21,043,120
2012-05-07 2012-05-03 4.236 5,086,055 -15,369 0.11% 21,543,761
2012-05-02 2012-04-27 4.255 5,101,424 -137,294 0.11% 21,708,442
2012-04-30 2012-04-26 4.197 5,238,718 -221,311 0.11% 21,985,899
2012-04-27 2012-04-25 4.197 5,460,029 -5,123 0.12% 22,914,699
2012-04-11 2012-04-05 3.943 5,465,152 +51,229 0.12% 21,549,359
2012-04-10 2012-04-03 3.963 5,413,923 +81,967 0.12% 21,453,041
2012-04-05 2012-04-02 3.943 5,331,956 -56,352 0.11% 21,024,161
2012-03-30 2012-03-28 3.884 5,388,308 -10,246 0.11% 20,930,819
2012-03-29 2012-03-27 3.943 5,398,554 -25,615 0.12% 21,286,760
2012-03-27 2012-03-23 3.709 5,424,169 -107,581 0.12% 20,117,201
2012-03-26 2012-03-22 3.709 5,531,750 +5,122 0.12% 20,516,198
2012-03-23 2012-03-21 3.572 5,526,628 +51,230 0.12% 19,742,042
2012-03-22 2012-03-20 3.670 5,475,398 +10,246 0.12% 20,093,440
2012-03-21 2012-03-19 3.806 5,465,152 -76,844 0.12% 20,802,599
2012-03-20 2012-03-16 3.924 5,541,996 -58,402 0.12% 21,744,179
2012-03-19 2012-03-15 3.826 5,600,398 -25,615 0.12% 21,426,721
2012-03-16 2012-03-14 3.845 5,626,013 -26,639 0.12% 21,634,542
2012-03-15 2012-03-13 3.865 5,652,652 +1,025 0.12% 21,847,321
2012-03-09 2012-03-07 3.728 5,651,627 +30,737 0.12% 21,071,119
2012-03-07 2012-03-05 3.924 5,620,890 -20,491 0.12% 22,053,721
2012-03-06 2012-03-02 3.943 5,641,381 -25,615 0.12% 22,244,238
2012-03-05 2012-03-01 3.826 5,666,996 +107,582 0.12% 21,681,520
2012-03-02 2012-02-29 4.041 5,559,414 -5,123 0.12% 22,463,639
2012-03-01 2012-02-28 3.963 5,564,537 -1,025 0.12% 22,049,859
2012-02-28 2012-02-24 4.021 5,565,562 +84,016 0.12% 22,379,840
2012-02-27 2012-02-23 4.060 5,481,546 +15,369 0.12% 22,256,001
2012-02-24 2012-02-22 4.119 5,466,177 -100,409 0.12% 22,513,701
2012-02-23 2012-02-21 3.865 5,566,586 -15,369 0.12% 21,514,678
2012-02-22 2012-02-20 3.845 5,581,955 -14,345 0.12% 21,465,119
2012-02-20 2012-02-16 3.533 5,596,300 +19,468 0.12% 19,772,442
2012-02-17 2012-02-15 3.553 5,576,832 +76,844 0.12% 19,812,519
2012-02-16 2012-02-14 3.533 5,499,988 +6,147 0.12% 19,432,159
2012-02-14 2012-02-10 3.553 5,493,841 +25,615 0.12% 19,517,681
2012-02-13 2012-02-09 3.670 5,468,226 +1,058,399 0.12% 20,067,120
2012-02-10 2012-02-08 3.611 4,409,827 +51,230 0.09% 15,924,801
2012-02-03 2012-02-01 3.592 4,358,597 +180,327 0.09% 15,654,719
2012-02-01 2012-01-30 3.494 4,178,270 -179,303 0.09% 14,599,241
2012-01-31 2012-01-27 3.670 4,357,573 -80,942 0.09% 15,991,281
2012-01-30 2012-01-26 3.611 4,438,515 -216,188 0.09% 16,028,400
2012-01-26 2012-01-19 3.221 4,654,703 -101,434 0.10% 14,991,899
2012-01-20 2012-01-18 2.967 4,756,137 -51,230 0.10% 14,111,679
2012-01-19 2012-01-17 2.967 4,807,367 +102,459 0.10% 14,263,681
2012-01-09 2012-01-05 2.869 4,704,908 -10,246 0.10% 13,500,480
2012-01-06 2012-01-04 3.006 4,715,154 -40,983 0.10% 14,174,160
2012-01-04 2011-12-30 2.928 4,756,137 -25,615 0.10% 13,925,999
2011-12-23 2011-12-21 2.752 4,781,752 +9,221 0.10% 13,160,940
2011-12-20 2011-12-16 2.811 4,772,531 +25,615 0.10% 13,415,041
2011-11-23 2011-11-21 3.026 4,746,916 -15,369 0.10% 14,362,300
2011-11-15 2011-11-11 3.357 4,762,285 -54,303 0.10% 15,989,120
2011-11-03 2011-11-01 3.162 4,816,588 -62,500 0.10% 15,231,240
2011-11-02 2011-10-31 3.162 4,879,088 +56,352 0.10% 15,428,880
2011-11-01 2011-10-28 3.182 4,822,736 -106,557 0.10% 15,344,821
2011-10-31 2011-10-27 3.123 4,929,293 +87,090 0.11% 15,395,201
2011-10-28 2011-10-26 3.026 4,842,203 +27,664 0.10% 14,650,601
2011-10-27 2011-10-25 3.045 4,814,539 -2,049 0.10% 14,660,880
2011-10-26 2011-10-24 3.026 4,816,588 -28,689 0.10% 14,573,100
2011-10-24 2011-10-20 2.889 4,845,277 -1,024 0.10% 13,997,841
2011-10-18 2011-10-14 2.948 4,846,301 +47,131 0.10% 14,284,600
2011-10-17 2011-10-13 3.123 4,799,170 -20,492 0.10% 14,988,800
2011-10-14 2011-10-12 2.811 4,819,662 +30,738 0.10% 13,547,520
2011-10-13 2011-10-11 2.830 4,788,924 -15,369 0.10% 13,554,599
2011-10-12 2011-10-10 2.713 4,804,293 -39,959 0.10% 13,035,420
2011-10-11 2011-10-07 2.752 4,844,252 -48,156 0.10% 13,332,960
2011-10-07 2011-10-04 2.303 4,892,408 +32,787 0.10% 11,269,001
2011-10-04 2011-09-30 2.401 4,859,621 +10,246 0.10% 11,667,781
2011-10-03 2011-09-28 2.381 4,849,375 -2,536,880 0.10% 11,548,520
2011-09-28 2011-09-26 2.186 7,386,255 +10,246 0.16% 16,148,161
2011-09-27 2011-09-23 2.342 7,376,009 +5,123 0.16% 17,277,600
2011-09-26 2011-09-22 2.245 7,370,886 -7,172 0.16% 16,546,200
2011-09-22 2011-09-20 2.479 7,378,058 +1,025 0.16% 18,290,540
2011-09-21 2011-09-19 2.616 7,377,033 -110,656 0.16% 19,295,999
2011-09-20 2011-09-16 2.538 7,487,689 -59,426 0.16% 19,000,800
2011-09-19 2011-09-15 2.401 7,547,115 +2,193,643 0.16% 18,120,360
2011-09-16 2011-09-14 2.460 5,353,472 +9,221 0.11% 13,167,000
2011-09-12 2011-09-08 2.987 5,344,251 +1,025 0.11% 15,960,960
2011-09-09 2011-09-07 3.065 5,343,226 +4,098 0.11% 16,375,099
2011-08-24 2011-08-22 3.182 5,339,128 +10,246 0.11% 16,987,860
2011-08-19 2011-08-17 3.455 5,328,882 +15,369 0.11% 18,411,540
2011-08-18 2011-08-16 3.514 5,313,513 +5,123 0.11% 18,669,599
2011-08-15 2011-08-11 3.494 5,308,390 -5,123 0.11% 18,547,979
2011-08-12 2011-08-10 3.533 5,313,513 +62,500 0.11% 18,773,319
2011-08-10 2011-08-08 3.748 5,251,013 +8,196 0.11% 19,679,999
2011-08-09 2011-08-05 4.002 5,242,817 -15,368 0.11% 20,979,701
2011-08-05 2011-08-03 4.099 5,258,185 -51,230 0.11% 21,554,398
2011-08-03 2011-08-01 4.255 5,309,415 +15,369 0.11% 22,593,521
2011-08-01 2011-07-28 4.197 5,294,046 -102,459 0.11% 22,218,100
2011-07-29 2011-07-27 4.177 5,396,505 +102,459 0.11% 22,542,761
2011-07-28 2011-07-26 4.216 5,294,046 -1,025 0.11% 22,321,440
2011-07-21 2011-07-19 3.963 5,295,071 -102,458 0.11% 20,982,081
2011-07-20 2011-07-18 3.924 5,397,529 -256,147 0.12% 21,177,358
2011-07-19 2011-07-15 3.943 5,653,676 +148,565 0.12% 22,292,718
2011-07-15 2011-07-13 3.924 5,505,111 +199,794 0.12% 21,599,459
2011-07-14 2011-07-12 3.982 5,305,317 -153,688 0.11% 21,126,242
2011-07-13 2011-07-11 4.177 5,459,005 -283,811 0.12% 22,803,841
2011-07-12 2011-07-08 4.177 5,742,816 +396,516 0.12% 23,989,402
2011-07-11 2011-07-07 4.002 5,346,300 +568,646 0.11% 21,393,800
2011-07-07 2011-07-05 4.080 4,777,654 +5,123 0.10% 19,491,341
2011-07-06 2011-07-04 4.021 4,772,531 +10,246 0.10% 19,190,961
2011-06-09 2011-06-07 4.404 4,762,285 +54,865 0.10% 20,971,690
2011-05-26 2011-05-24 4.720 4,707,420 -10,128 0.10% 22,217,441
2011-05-18 2011-05-16 4.522 4,717,548 +45,576 0.10% 21,333,641
2011-05-16 2011-05-12 4.443 4,671,972 -50,640 0.10% 20,758,498
2011-05-13 2011-05-11 4.522 4,722,612 -7,089 0.10% 21,356,542
2011-05-06 2011-05-04 4.522 4,729,701 -1,013 0.10% 21,388,599
2011-05-03 2011-04-28 4.759 4,730,714 -24,307 0.10% 22,514,220
2011-04-29 2011-04-27 4.878 4,755,021 -25,319 0.10% 23,193,301
2011-04-20 2011-04-18 4.838 4,780,340 +5,064 0.10% 23,127,998
2011-04-12 2011-04-08 4.779 4,775,276 -5,064 0.10% 22,820,598
2011-04-08 2011-04-06 4.562 4,780,340 -40,512 0.10% 21,806,399
2011-04-07 2011-04-04 4.601 4,820,852 -30,383 0.10% 22,181,601
2011-04-04 2011-03-31 4.423 4,851,235 +45,575 0.10% 21,459,199
2011-03-22 2011-03-18 4.364 4,805,660 -2,025 0.10% 20,972,900
2011-03-21 2011-03-17 4.009 4,807,685 +1,012 0.10% 19,272,818
2011-03-18 2011-03-16 4.147 4,806,673 +20,256 0.10% 19,933,201
2011-03-16 2011-03-14 4.246 4,786,417 +1,013 0.10% 20,321,800
2011-03-07 2011-03-03 4.344 4,785,404 +3,038,352 0.10% 20,789,999
2011-03-04 2011-03-02 4.285 1,747,052 +5,064 0.04% 7,486,499
2011-03-01 2011-02-25 4.226 1,741,988 -9,115 0.04% 7,361,598
2011-02-23 2011-02-21 4.344 1,751,103 +2,025 0.04% 7,607,598
2011-02-14 2011-02-10 4.285 1,749,078 -8,102 0.04% 7,495,180
2011-01-21 2011-01-19 4.700 1,757,180 -10,128 0.04% 8,258,599
2011-01-17 2011-01-13 4.700 1,767,308 -3,038 0.04% 8,306,200
2011-01-13 2011-01-11 4.878 1,770,346 -1,013 0.04% 8,635,118
2011-01-10 2011-01-06 4.799 1,771,359 +5,064 0.04% 8,500,139
2011-01-07 2011-01-05 4.779 1,766,295 +3,038 0.04% 8,440,959
2011-01-03 2010-12-29 4.542 1,763,257 +1,013 0.04% 8,008,601
2010-12-30 2010-12-28 4.542 1,762,244 -45,575 0.04% 8,004,000
2010-12-28 2010-12-22 4.522 1,807,819 +1,012 0.04% 8,175,298
2010-12-13 2010-12-09 4.700 1,806,807 -11,140 0.04% 8,491,842
2010-12-08 2010-12-06 4.818 1,817,947 -5,064 0.04% 8,759,599
2010-11-30 2010-11-26 4.937 1,823,011 +52,665 0.04% 8,999,999
2010-11-29 2010-11-25 4.957 1,770,346 -50,640 0.04% 8,774,958
2010-11-22 2010-11-18 4.858 1,820,986 -151,917 0.04% 8,846,162
2010-11-12 2010-11-10 5.233 1,972,903 -10,128 0.04% 10,324,399
2010-11-11 2010-11-09 5.233 1,983,031 -5,064 0.04% 10,377,400
2010-11-09 2010-11-05 5.134 1,988,095 +303,835 0.04% 10,207,600
2010-11-08 2010-11-04 5.154 1,684,260 -26,332 0.04% 8,680,861
2010-11-02 2010-10-29 4.957 1,710,592 -1,013 0.04% 8,478,779
2010-10-29 2010-10-27 5.055 1,711,605 -2,025 0.04% 8,652,800
2010-10-28 2010-10-26 5.016 1,713,630 -176,225 0.04% 8,595,358
2010-10-26 2010-10-22 5.055 1,889,855 -4,051 0.04% 9,553,921
2010-10-25 2010-10-21 5.055 1,893,906 -14,179 0.04% 9,574,400
2010-10-22 2010-10-20 5.016 1,908,085 +16,205 0.04% 9,570,720
2010-10-21 2010-10-19 5.134 1,891,880 +1,012 0.04% 9,713,598
2010-10-20 2010-10-18 5.213 1,890,868 -20,255 0.04% 9,857,762
2010-10-18 2010-10-14 5.233 1,911,123 -30,384 0.04% 10,001,098
2010-10-14 2010-10-12 5.213 1,941,507 -336,244 0.04% 10,121,761
2010-10-13 2010-10-11 5.154 2,277,751 +856,815 0.05% 11,739,779
2010-10-12 2010-10-08 5.134 1,420,936 -252,183 0.03% 7,295,600
2010-10-11 2010-10-07 4.976 1,673,119 -55,703 0.04% 8,326,079
2010-10-08 2010-10-06 4.799 1,728,822 +34,434 0.04% 8,296,019
2010-10-06 2010-10-04 4.522 1,694,388 -5,063,919 0.04% 7,662,342
2010-09-29 2010-09-27 4.660 6,758,307 +25,319 0.15% 31,496,558
2010-09-21 2010-09-17 4.838 6,732,988 -20,255 0.15% 32,575,201
2010-09-17 2010-09-15 4.660 6,753,243 -1,013 0.15% 31,472,958
2010-09-02 2010-08-31 4.423 6,754,256 -3,039 0.15% 29,877,119
2010-08-25 2010-08-23 4.443 6,757,295 -46,588 0.15% 30,024,002
2010-08-24 2010-08-20 4.305 6,803,883 -50,639 0.15% 29,290,481
2010-08-23 2010-08-19 4.246 6,854,522 +10,128 0.15% 29,102,401
2010-08-20 2010-08-18 4.186 6,844,394 +50,639 0.15% 28,653,920
2010-08-19 2010-08-17 4.325 6,793,755 +5,064 0.15% 29,381,041
2010-08-18 2010-08-16 4.325 6,788,691 +15,192 0.15% 29,359,140
2010-08-16 2010-08-12 4.384 6,773,499 +10,128 0.15% 29,694,719
2010-08-13 2010-08-11 4.384 6,763,371 +5,064 0.15% 29,650,319
2010-08-11 2010-08-09 4.483 6,758,307 +7,089 0.15% 30,295,418
2010-08-09 2010-08-05 4.542 6,751,218 -101,278 0.15% 30,663,600
2010-08-06 2010-08-04 4.562 6,852,496 -119,509 0.15% 31,258,919
2010-08-02 2010-07-29 4.483 6,972,005 -230,915 0.15% 31,253,361
2010-07-30 2010-07-28 4.502 7,202,920 -1,012 0.16% 32,430,722
2010-07-29 2010-07-27 4.502 7,203,932 -75,959 0.16% 32,435,278
2010-07-28 2010-07-26 4.483 7,279,891 -75,959 0.16% 32,633,519
2010-07-27 2010-07-23 4.522 7,355,850 +38,486 0.16% 33,264,540
2010-07-26 2010-07-22 4.483 7,317,364 +25,319 0.16% 32,801,499
2010-07-22 2010-07-20 4.364 7,292,045 +55,704 0.16% 31,824,002
2010-07-21 2010-07-19 4.344 7,236,341 +196,480 0.16% 31,437,998
2010-07-20 2010-07-16 4.344 7,039,861 +6,076 0.15% 30,584,399
2010-07-16 2010-07-14 4.483 7,033,785 -20,255 0.15% 31,530,302
2010-07-14 2010-07-12 4.502 7,054,040 +15,191 0.15% 31,760,399
2010-07-13 2010-07-09 4.463 7,038,849 -75,958 0.15% 31,414,002
2010-07-12 2010-07-08 4.265 7,114,807 -45,576 0.15% 30,347,998
2010-07-09 2010-07-07 4.167 7,160,383 -15,191 0.15% 29,835,402
2010-07-08 2010-07-06 4.186 7,175,574 +15,191 0.15% 30,040,398
2010-07-07 2010-07-05 4.147 7,160,383 -13,166 0.15% 29,694,002
2010-07-06 2010-07-02 4.186 7,173,549 +4,051 0.15% 30,031,921
2010-07-05 2010-06-30 4.265 7,169,498 +50,640 0.15% 30,581,281
2010-06-30 2010-06-28 4.423 7,118,858 +50,639 0.15% 31,489,918
2010-06-29 2010-06-25 4.423 7,068,219 +48,613 0.15% 31,265,919
2010-06-28 2010-06-24 4.502 7,019,606 +10,128 0.15% 31,605,362
2010-06-25 2010-06-23 4.522 7,009,478 +10,128 0.15% 31,698,181
2010-06-24 2010-06-22 4.562 6,999,350 +33,422 0.15% 31,928,820
2010-06-23 2010-06-21 4.621 6,965,928 +218,761 0.15% 32,189,039
2010-06-22 2010-06-18 4.423 6,747,167 -41,524 0.15% 29,845,761
2010-06-21 2010-06-17 4.384 6,788,691 +23,294 0.15% 29,761,320
2010-06-18 2010-06-15 4.454 6,765,397 +15,192 0.15% 30,130,587
2010-06-17 2010-06-14 4.454 6,750,205 +100,711 0.15% 30,062,928
2010-06-15 2010-06-11 4.414 6,649,494 +55,078 0.14% 29,348,798
2010-06-11 2010-06-09 4.454 6,594,416 +10,015 0.14% 29,369,101
2010-06-07 2010-06-03 4.593 6,584,401 -122,175 0.14% 30,244,998
2010-06-04 2010-06-02 4.653 6,706,576 -91,130 0.15% 31,208,020
2010-06-03 2010-06-01 4.553 6,797,706 -149,213 0.15% 30,953,280
2010-06-02 2010-05-31 4.753 6,946,919 -202,289 0.15% 33,020,119
2010-06-01 2010-05-28 4.653 7,149,208 +76,109 0.16% 33,267,740
2010-05-31 2010-05-27 4.534 7,073,099 +290,414 0.15% 32,066,019
2010-05-28 2010-05-26 4.593 6,782,685 -243,347 0.15% 31,155,802
2010-05-27 2010-05-25 4.214 7,026,032 +50,071 0.15% 29,607,520
2010-05-26 2010-05-24 4.394 6,975,961 +182,261 0.15% 30,650,402
2010-05-25 2010-05-20 4.234 6,793,700 -195,279 0.15% 28,764,159
2010-05-24 2010-05-19 4.174 6,988,979 +15,021 0.15% 29,172,219
2010-05-20 2010-05-18 4.274 6,973,958 +36,052 0.15% 29,805,921
2010-05-19 2010-05-17 4.134 6,937,906 -10,015 0.15% 28,681,919
2010-05-18 2010-05-14 4.274 6,947,921 -92,131 0.15% 29,694,642
2010-05-17 2010-05-13 4.354 7,040,052 +2,003 0.15% 30,650,800
2010-05-14 2010-05-12 4.194 7,038,049 -50,072 0.15% 29,517,599
2010-05-13 2010-05-11 4.134 7,088,121 +94,135 0.15% 29,302,921
2010-05-12 2010-05-10 4.294 6,993,986 -43,062 0.15% 30,031,199
2010-05-11 2010-05-07 4.194 7,037,048 -53,076 0.15% 29,513,401
2010-05-10 2010-05-06 4.154 7,090,124 -107,153 0.15% 29,452,802
2010-05-07 2010-05-05 4.254 7,197,277 -225,321 0.16% 30,616,622
2010-05-04 2010-04-30 4.474 7,422,598 -15,022 0.16% 33,205,759
2010-05-03 2010-04-29 4.414 7,437,620 +1,002 0.16% 32,827,341
2010-04-28 2010-04-26 4.633 7,436,618 -50,072 0.16% 34,456,638
2010-04-27 2010-04-23 4.434 7,486,690 -5,007 0.16% 33,193,441
2010-04-23 2010-04-21 4.653 7,491,697 +5,007 0.16% 34,861,460
2010-04-21 2010-04-19 4.593 7,486,690 +8,012 0.16% 34,389,601
2010-04-20 2010-04-16 4.793 7,478,678 +5,007 0.16% 35,846,398
2010-04-16 2010-04-14 4.833 7,473,671 -2,003 0.16% 36,120,919
2010-04-15 2010-04-13 4.913 7,475,674 -24,034 0.16% 36,727,800
2010-04-14 2010-04-12 4.933 7,499,708 -50,072 0.16% 36,995,658
2010-04-13 2010-04-09 4.973 7,549,780 +101,145 0.16% 37,544,220
2010-04-12 2010-04-08 5.133 7,448,635 -300,429 0.16% 38,231,318
2010-04-09 2010-04-07 5.213 7,749,064 +5,007 0.17% 40,392,358
2010-04-07 2010-03-31 5.272 7,744,057 +50,071 0.17% 40,830,238
2010-03-31 2010-03-29 5.292 7,693,986 -70,100 0.17% 40,719,901
2010-03-30 2010-03-26 5.173 7,764,086 +59,084 0.17% 40,160,541
2010-03-29 2010-03-25 4.993 7,705,002 +8,012 0.17% 38,470,002
2010-03-26 2010-03-24 4.953 7,696,990 +170,243 0.17% 38,122,560
2010-03-25 2010-03-23 5.093 7,526,747 -51,073 0.16% 38,331,600
2010-03-24 2010-03-22 5.133 7,577,820 -8,011 0.17% 38,894,380
2010-03-23 2010-03-19 5.193 7,585,831 -109,156 0.17% 39,389,998
2010-03-22 2010-03-18 5.213 7,694,987 -35,050 0.17% 40,110,479
2010-03-19 2010-03-17 5.113 7,730,037 -8,012 0.17% 39,521,279
2010-03-18 2010-03-16 4.993 7,738,049 +20,029 0.17% 38,635,001
2010-03-15 2010-03-11 5.213 7,718,020 -30,043 0.17% 40,230,539
2010-03-12 2010-03-10 5.312 7,748,063 -50,072 0.17% 41,160,840
2010-03-10 2010-03-08 5.233 7,798,135 -100,143 0.17% 40,803,883
2010-03-09 2010-03-05 5.233 7,898,278 -130,185 0.17% 41,327,883
2010-03-08 2010-03-04 5.153 8,028,463 -40,058 0.18% 41,367,718
2010-03-05 2010-03-03 5.213 8,068,521 -50,071 0.18% 42,057,542
2010-03-04 2010-03-02 5.153 8,118,592 -30,043 0.18% 41,832,120
2010-03-01 2010-02-25 5.053 8,148,635 +25,036 0.18% 41,173,220
2010-02-26 2010-02-24 5.053 8,123,599 -87,125 0.18% 41,046,719
2010-02-25 2010-02-23 5.073 8,210,724 -28,040 0.18% 41,650,922
2010-02-24 2010-02-22 4.993 8,238,764 +11,016 0.18% 41,135,002
2010-02-23 2010-02-19 4.933 8,227,748 -11,016 0.18% 40,587,040
2010-02-17 2010-02-11 5.073 8,238,764 +45,065 0.18% 41,793,162
2010-02-11 2010-02-09 4.793 8,193,699 -30,043 0.18% 39,273,598
2010-02-10 2010-02-08 4.913 8,223,742 +5,007 0.18% 40,403,039
2010-02-09 2010-02-05 5.053 8,218,735 -21,030 0.18% 41,527,420
2010-02-05 2010-02-03 5.213 8,239,765 +50,071 0.18% 42,950,160
2010-02-04 2010-02-02 5.272 8,189,694 +65,093 0.18% 43,179,842
2010-02-03 2010-02-01 5.213 8,124,601 -14,020 0.18% 42,349,862
2010-02-02 2010-01-29 5.133 8,138,621 -10,014 0.18% 41,772,782
2010-02-01 2010-01-28 5.213 8,148,635 -701,001 0.18% 42,475,140
2010-01-29 2010-01-27 5.292 8,849,636 -302,432 0.19% 46,836,101
2010-01-28 2010-01-26 5.312 9,152,068 -225,321 0.20% 48,619,481
2010-01-27 2010-01-25 5.292 9,377,389 +20,028 0.20% 49,629,198
2010-01-26 2010-01-22 5.252 9,357,361 +110,157 0.20% 49,149,441
2010-01-25 2010-01-21 5.452 9,247,204 -44,062 0.20% 50,417,642
2010-01-22 2010-01-20 5.512 9,291,266 -197,282 0.20% 51,214,557
2010-01-21 2010-01-19 5.432 9,488,548 +46,066 0.21% 51,543,999
2010-01-20 2010-01-18 5.352 9,442,482 +40,057 0.21% 50,539,438
2010-01-19 2010-01-15 5.252 9,402,425 +1,001 0.20% 49,386,139
2010-01-18 2010-01-14 5.093 9,401,424 +175,250 0.20% 47,878,801
2010-01-15 2010-01-13 5.312 9,226,174 +60,086 0.20% 49,013,162
2010-01-14 2010-01-12 5.572 9,166,088 -103,147 0.20% 51,073,741
2010-01-13 2010-01-11 5.492 9,269,235 -72,103 0.20% 50,908,000
2010-01-11 2010-01-07 5.272 9,341,338 +60,086 0.20% 49,251,840
2010-01-08 2010-01-06 5.332 9,281,252 -65,093 0.20% 49,491,119
2010-01-04 2009-12-29 5.432 9,346,345 -25,036 0.20% 50,771,519
2009-12-30 2009-12-28 5.512 9,371,381 -410,586 0.20% 51,656,161
2009-12-29 2009-12-24 5.412 9,781,967 -10,014 0.21% 52,942,559
2009-12-22 2009-12-18 5.332 9,791,981 +2,002 0.21% 52,214,518
2009-12-21 2009-12-17 5.492 9,789,979 -217,310 0.21% 53,768,002
2009-12-18 2009-12-16 5.452 10,007,289 -165,236 0.22% 54,561,781
2009-12-17 2009-12-15 5.512 10,172,525 -67,096 0.22% 56,072,161
2009-12-16 2009-12-14 5.672 10,239,621 -60,085 0.22% 58,078,002
2009-12-15 2009-12-11 5.612 10,299,706 -454,650 0.22% 57,801,698
2009-12-14 2009-12-10 5.492 10,754,356 +39,056 0.23% 59,064,503
2009-12-11 2009-12-09 5.312 10,715,300 -1,753,503 0.23% 56,924,001
2009-12-10 2009-12-08 5.432 12,468,803 -144,206 0.27% 67,733,437
2009-12-09 2009-12-07 5.572 12,613,009 -51,073 0.27% 70,280,098
2009-12-08 2009-12-04 5.552 12,664,082 -56,080 0.28% 70,311,758
2009-12-07 2009-12-03 5.392 12,720,162 +9,012 0.28% 68,590,798
2009-12-04 2009-12-02 5.372 12,711,150 +50,072 0.28% 68,288,343
2009-12-03 2009-12-01 5.552 12,661,078 -236,337 0.28% 70,295,080
2009-12-02 2009-11-30 5.352 12,897,415 -95,136 0.28% 69,031,437
2009-12-01 2009-11-27 5.153 12,992,551 -257,368 0.28% 66,945,838
2009-11-30 2009-11-26 5.173 13,249,919 +320,458 0.29% 68,536,581
2009-11-27 2009-11-25 5.193 12,929,461 -65,093 0.28% 67,137,199
2009-11-26 2009-11-24 5.153 12,994,554 +1,936,765 0.28% 66,956,159
2009-11-25 2009-11-23 5.013 11,057,789 -100,143 0.24% 55,430,841
2009-11-24 2009-11-20 4.933 11,157,932 -187,267 0.24% 55,041,481
2009-11-23 2009-11-19 4.813 11,345,199 -22,032 0.25% 54,605,779
2009-11-20 2009-11-18 4.913 11,367,231 -37,053 0.25% 55,846,922
2009-11-19 2009-11-17 4.913 11,404,284 +127,182 0.25% 56,028,962
2009-11-18 2009-11-16 4.893 11,277,102 -137,196 0.25% 55,178,900
2009-11-17 2009-11-13 4.454 11,414,298 -200,286 0.25% 50,835,081
2009-11-16 2009-11-12 4.494 11,614,584 +113,162 0.25% 52,191,001
2009-11-13 2009-11-11 4.474 11,501,422 -10,015 0.25% 51,452,799
2009-11-12 2009-11-10 4.494 11,511,437 -40,057 0.25% 51,727,502
2009-11-11 2009-11-09 4.534 11,551,494 -80,114 0.25% 52,368,901
2009-11-10 2009-11-06 4.374 11,631,608 -76,109 0.25% 50,873,700
2009-11-09 2009-11-05 4.294 11,707,717 +125,179 0.26% 50,271,301
2009-11-06 2009-11-04 4.414 11,582,538 +47,067 0.25% 51,121,720
2009-11-05 2009-11-03 4.334 11,535,471 +20,029 0.25% 49,992,461
2009-11-04 2009-11-02 4.414 11,515,442 +15,021 0.25% 50,825,579
2009-11-03 2009-10-30 4.414 11,500,421 +6,009 0.25% 50,759,281
2009-11-02 2009-10-29 4.394 11,494,412 +50,071 0.25% 50,503,199
2009-10-30 2009-10-28 4.553 11,444,341 -13,018 0.25% 52,111,681
2009-10-29 2009-10-27 4.673 11,457,359 -39,056 0.25% 53,543,879
2009-10-28 2009-10-23 4.893 11,496,415 -205,293 0.25% 56,252,000
2009-10-27 2009-10-22 4.913 11,701,708 -25,036 0.26% 57,490,199
2009-10-23 2009-10-21 4.953 11,726,744 +30,043 0.26% 58,081,600
2009-10-22 2009-10-20 4.913 11,696,701 -6,009 0.25% 57,465,600
2009-10-21 2009-10-19 4.893 11,702,710 -176,251 0.26% 57,261,402
2009-10-20 2009-10-16 4.534 11,878,961 +5,007 0.26% 53,853,479
2009-10-19 2009-10-15 4.553 11,873,954 +23,033 0.26% 54,067,919
2009-10-16 2009-10-14 4.593 11,850,921 -201,288 0.26% 54,436,399
2009-10-15 2009-10-13 4.573 12,052,209 +7,010 0.26% 55,120,302
2009-10-14 2009-10-12 4.514 12,045,199 +18,026 0.26% 54,366,562
2009-10-13 2009-10-09 4.613 12,027,173 -73,104 0.26% 55,486,200
2009-10-12 2009-10-08 4.613 12,100,277 -50,072 0.26% 55,823,459
2009-10-09 2009-10-07 4.593 12,150,349 +82,117 0.26% 55,811,801
2009-10-08 2009-10-06 4.593 12,068,232 +155,222 0.26% 55,434,602
2009-10-07 2009-10-05 4.314 11,913,010 +5,007 0.26% 51,390,720
2009-09-30 2009-09-28 4.354 11,908,003 -2,003 0.26% 51,844,761
2009-09-28 2009-09-24 4.514 11,910,006 -49,070 0.26% 53,756,362
2009-09-25 2009-09-23 4.573 11,959,076 +150,215 0.26% 54,694,361
2009-09-24 2009-09-22 4.713 11,808,861 -19,027 0.26% 55,658,239
2009-09-23 2009-09-21 4.693 11,827,888 +15,021 0.26% 55,511,698
2009-09-22 2009-09-18 4.813 11,812,867 +35,050 0.26% 56,856,720
2009-09-21 2009-09-17 4.893 11,777,817 +55,079 0.26% 57,628,901
2009-09-18 2009-09-16 4.853 11,722,738 -50,072 0.26% 56,891,159
2009-09-17 2009-09-15 4.873 11,772,810 -580,829 0.26% 57,369,281
2009-09-16 2009-09-14 4.993 12,353,639 -190,272 0.27% 61,680,000
2009-09-15 2009-09-11 4.913 12,543,911 -226,323 0.27% 61,627,921
2009-09-11 2009-09-09 4.773 12,770,234 +155,222 0.28% 60,954,561
2009-09-10 2009-09-08 4.793 12,615,012 -602,861 0.27% 60,465,599
2009-09-09 2009-09-07 4.953 13,217,873 -206,295 0.29% 65,467,040
2009-09-08 2009-09-04 4.833 13,424,168 +450,644 0.29% 64,880,202
2009-09-07 2009-09-03 4.673 12,973,524 -175,250 0.28% 60,629,399
2009-09-04 2009-09-02 4.494 13,148,774 -16,023 0.29% 59,084,998
2009-09-02 2009-08-31 4.354 13,164,797 +94,134 0.29% 57,316,559
2009-09-01 2009-08-28 4.534 13,070,663 -911,301 0.28% 59,256,081
2009-08-31 2009-08-27 4.673 13,981,964 +205,293 0.30% 65,342,160
2009-08-28 2009-08-26 4.913 13,776,671 -30,043 0.30% 67,684,440
2009-08-27 2009-08-25 4.913 13,806,714 +15,022 0.30% 67,832,041
2009-08-26 2009-08-24 4.913 13,791,692 +170,243 0.30% 67,758,238
2009-08-25 2009-08-21 4.893 13,621,449 -25,036 0.30% 66,649,799
2009-08-24 2009-08-20 4.813 13,646,485 +30,043 0.30% 65,682,140
2009-08-21 2009-08-19 4.793 13,616,442 +104,149 0.30% 65,265,599
2009-08-20 2009-08-18 4.913 13,512,293 -16,023 0.29% 66,385,558
2009-08-19 2009-08-17 4.853 13,528,316 -27,039 0.29% 65,653,738
2009-08-18 2009-08-14 5.272 13,555,355 -289,413 0.30% 71,470,080
2009-08-17 2009-08-13 5.272 13,844,768 -59,085 0.30% 72,995,999
2009-08-14 2009-08-12 5.133 13,903,853 +545,780 0.30% 71,363,762
2009-08-13 2009-08-11 5.073 13,358,073 +11,015 0.29% 67,762,119
2009-08-12 2009-08-10 5.033 13,347,058 -27,038 0.29% 67,173,122
2009-08-11 2009-08-07 4.953 13,374,096 -1,828,611 0.29% 66,240,799
2009-08-10 2009-08-06 5.173 15,202,707 +5,007 0.33% 78,637,580
2009-08-07 2009-08-05 5.233 15,197,700 -631,902 0.33% 79,522,240
2009-08-06 2009-08-04 5.292 15,829,602 -36,052 0.35% 83,777,099
2009-08-05 2009-08-03 5.432 15,865,654 +234,335 0.35% 86,185,922
2009-08-04 2009-07-31 5.412 15,631,319 +450,643 0.34% 84,600,780
2009-08-03 2009-07-30 5.372 15,180,676 +900,286 0.33% 81,555,422
2009-07-31 2009-07-29 5.532 14,280,390 +1,171,673 0.31% 79,000,399
2009-07-30 2009-07-28 5.492 13,108,717 +2,369,383 0.30% 71,994,999
2009-07-29 2009-07-27 5.113 10,739,334 +64,091 0.25% 54,906,880
2009-07-28 2009-07-24 5.033 10,675,243 +813,161 0.25% 53,726,402
2009-07-27 2009-07-23 5.093 9,862,082 +121,174 0.23% 50,224,803
2009-07-24 2009-07-22 4.993 9,740,908 +1,415,020 0.22% 48,634,998
2009-07-23 2009-07-21 5.472 8,325,888 -306,438 0.19% 45,560,720
2009-07-22 2009-07-20 5.472 8,632,326 +35,050 0.20% 47,237,602
2009-07-21 2009-07-17 5.452 8,597,276 +65,093 0.20% 46,874,102
2009-07-20 2009-07-16 5.272 8,532,183 +426,610 0.20% 44,985,602
2009-07-17 2009-07-15 5.312 8,105,573 +10,014 0.19% 43,060,077
2009-07-16 2009-07-14 5.233 8,095,559 +45,064 0.19% 42,360,159
2009-07-15 2009-07-13 5.193 8,050,495 -114,163 0.18% 41,802,801
2009-07-14 2009-07-10 5.292 8,164,658 -137,196 0.19% 43,210,901
2009-07-13 2009-07-09 5.173 8,301,854 +235,336 0.19% 42,942,201
2009-07-10 2009-07-08 5.173 8,066,518 -319,456 0.19% 41,724,901
2009-07-09 2009-07-07 5.492 8,385,974 +1,110,586 0.19% 46,057,001
2009-07-08 2009-07-06 5.852 7,275,388 -601,859 0.17% 42,572,899
2009-07-07 2009-07-03 5.712 7,877,247 +736,050 0.18% 44,993,517
2009-07-06 2009-07-02 5.492 7,141,197 -291,416 0.16% 39,220,503
2009-07-03 2009-06-30 5.292 7,432,613 +27,039 0.17% 39,336,602
2009-07-02 2009-06-29 5.432 7,405,574 +305,436 0.17% 40,228,800
2009-06-30 2009-06-26 5.552 7,100,138 -222,317 0.16% 39,420,401
2009-06-29 2009-06-25 5.412 7,322,455 -162,232 0.17% 39,631,038
2009-06-26 2009-06-24 5.193 7,484,687 -142,203 0.17% 38,864,800
2009-06-25 2009-06-23 5.113 7,626,890 -190,272 0.18% 38,993,920
2009-06-24 2009-06-22 5.173 7,817,162 -20,028 0.18% 40,435,082
2009-06-23 2009-06-19 5.113 7,837,190 -170,243 0.18% 40,069,119
2009-06-22 2009-06-18 5.073 8,007,433 +169,241 0.18% 40,619,678
2009-06-19 2009-06-17 5.252 7,838,192 -353,504 0.18% 41,170,022
2009-06-18 2009-06-16 4.853 8,191,696 +462,660 0.19% 39,754,798
2009-06-17 2009-06-15 5.213 7,729,036 +31,044 0.18% 40,287,961
2009-06-16 2009-06-12 5.432 7,697,992 +521,745 0.18% 41,817,283
2009-06-15 2009-06-11 5.452 7,176,247 -374,534 0.16% 39,126,362
2009-06-12 2009-06-10 5.372 7,550,781 -96,138 0.17% 40,565,198
2009-06-11 2009-06-09 5.333 7,646,919 +154,221 0.18% 40,778,565
2009-06-10 2009-06-08 5.514 7,492,698 +350,734 0.17% 41,313,155
2009-06-09 2009-06-05 5.433 7,141,964 +71,559 0.17% 38,804,402
2009-06-08 2009-06-04 5.574 7,070,405 +251,450 0.16% 39,411,561
2009-06-05 2009-06-03 5.675 6,818,955 +996,853 0.16% 38,696,038
2009-06-04 2009-06-02 5.675 5,822,102 +1,001,823 0.13% 33,039,122
2009-06-03 2009-06-01 6.077 4,820,279 +244,493 0.11% 29,294,001
2009-06-02 2009-05-29 5.816 4,575,786 -249,462 0.11% 26,611,118
2009-06-01 2009-05-27 5.675 4,825,248 +112,307 0.11% 27,382,199
2009-05-29 2009-05-26 5.554 4,712,941 +213,683 0.11% 26,175,842
2009-05-27 2009-05-25 5.896 4,499,258 +145,105 0.10% 26,528,219
2009-05-26 2009-05-22 5.614 4,354,153 +28,822 0.10% 24,445,981
2009-05-25 2009-05-21 5.775 4,325,331 -87,460 0.10% 24,980,482
2009-05-22 2009-05-20 5.675 4,412,791 -130,198 0.10% 25,041,598
2009-05-21 2009-05-19 5.916 4,542,989 +135,167 0.11% 26,877,483
2009-05-20 2009-05-18 5.896 4,407,822 -195,793 0.10% 25,989,100
2009-05-19 2009-05-15 5.494 4,603,615 -362,763 0.11% 25,290,721
2009-05-18 2009-05-14 4.830 4,966,378 +217,658 0.11% 23,985,600
2009-05-15 2009-05-13 4.970 4,748,720 +12,920 0.11% 23,603,320
2009-05-14 2009-05-12 4.508 4,735,800 +27,829 0.11% 21,347,201
2009-05-13 2009-05-11 4.487 4,707,971 +47,706 0.11% 21,127,019
2009-05-12 2009-05-08 4.729 4,660,265 +167,964 0.11% 22,038,298
2009-05-11 2009-05-07 4.769 4,492,301 -323,008 0.10% 21,424,800
2009-05-08 2009-05-06 4.830 4,815,309 -308,101 0.11% 23,255,998
2009-05-07 2009-05-05 4.669 5,123,410 +74,541 0.12% 23,919,201
2009-05-06 2009-05-04 4.608 5,048,869 -204,738 0.12% 23,266,398
2009-05-05 2009-04-30 4.226 5,253,607 -65,596 0.12% 22,201,200
2009-05-04 2009-04-29 4.105 5,319,203 -54,662 0.12% 21,836,162
2009-04-30 2009-04-28 3.823 5,373,865 -159,875 0.12% 20,546,598
2009-04-29 2009-04-27 3.924 5,533,740 -1,693,557 0.13% 21,714,655
2009-04-28 2009-04-24 4.045 7,227,297 +579,427 0.17% 29,232,875
2009-04-27 2009-04-23 4.085 6,647,870 -11,927 0.15% 27,156,771
2009-04-24 2009-04-22 3.984 6,659,797 -73,546 0.15% 26,535,407
2009-04-23 2009-04-21 4.085 6,733,343 +236,541 0.16% 27,505,931
2009-04-22 2009-04-20 4.286 6,496,802 -11,926 0.15% 27,847,025
2009-04-21 2009-04-17 4.266 6,508,728 +82,491 0.15% 27,767,166
2009-04-20 2009-04-16 4.508 6,426,237 -312,075 0.15% 28,967,054
2009-04-17 2009-04-15 4.528 6,738,312 +13,914 0.16% 30,509,368
2009-04-16 2009-04-14 4.286 6,724,398 +88,454 0.16% 28,822,562
2009-04-15 2009-04-09 4.065 6,635,944 +65,596 0.15% 26,974,516
2009-04-14 2009-04-08 3.944 6,570,348 -646,017 0.15% 25,914,571
2009-04-09 2009-04-07 4.166 7,216,365 +9,939 0.17% 30,059,961
2009-04-08 2009-04-06 4.347 7,206,426 +104,356 0.17% 31,323,714
2009-04-07 2009-04-03 4.407 7,102,070 +45,718 0.16% 31,298,868
2009-04-06 2009-04-02 4.628 7,056,352 -50,687 0.16% 32,659,358
2009-04-03 2009-04-01 4.327 7,107,039 -75,534 0.16% 30,748,698
2009-04-02 2009-03-31 3.904 7,182,573 +14,908 0.17% 28,040,216
2009-04-01 2009-03-30 3.964 7,167,665 -53,669 0.17% 28,414,728
2009-03-31 2009-03-27 4.367 7,221,334 -28,823 0.17% 31,533,831
2009-03-30 2009-03-26 4.045 7,250,157 -24,846 0.17% 29,325,339
2009-03-27 2009-03-25 3.904 7,275,003 -98,394 0.17% 28,401,055
2009-03-26 2009-03-24 4.005 7,373,397 -44,724 0.17% 29,527,064
2009-03-25 2009-03-23 3.823 7,418,121 -9,939 0.17% 28,362,668
2009-03-24 2009-03-20 3.622 7,428,060 -4,969 0.17% 26,905,897
2009-03-23 2009-03-19 3.703 7,433,029 +2,877,120 0.17% 27,522,205
2009-03-20 2009-03-18 3.683 4,555,909 -159,019 0.13% 16,777,440
2009-03-19 2009-03-17 3.441 4,714,928 -25,841 0.13% 16,224,479
2009-03-18 2009-03-16 3.522 4,740,769 -1,602,122 0.13% 16,695,000
2009-03-17 2009-03-13 3.421 6,342,891 -812,987 0.18% 21,698,801
2009-03-16 2009-03-12 3.401 7,155,878 +9,939 0.20% 24,336,001
2009-03-13 2009-03-11 3.300 7,145,939 -88,455 0.20% 23,583,200
2009-03-12 2009-03-10 3.179 7,234,394 +99,387 0.21% 23,001,641
2009-03-10 2009-03-06 3.179 7,135,007 +4,970 0.20% 22,685,641
2009-03-09 2009-03-05 3.200 7,130,037 -7,951 0.20% 22,813,319
2009-03-06 2009-03-04 3.280 7,137,988 -106,344 0.20% 23,413,319
2009-03-04 2009-03-02 3.018 7,244,332 +9,938 0.21% 21,866,999
2009-03-02 2009-02-26 3.159 7,234,394 -29,816 0.21% 22,856,061
2009-02-25 2009-02-23 3.381 7,264,210 -67,583 0.21% 24,558,240
2009-02-24 2009-02-20 3.340 7,331,793 -99,387 0.21% 24,491,639
2009-02-23 2009-02-19 3.401 7,431,180 -24,847 0.21% 25,272,259
2009-02-18 2009-02-16 3.501 7,456,027 -49,694 0.21% 26,106,959
2009-02-17 2009-02-13 3.562 7,505,721 +290,211 0.21% 26,734,081
2009-02-16 2009-02-12 3.622 7,215,510 -24,847 0.21% 26,135,999
2009-02-13 2009-02-11 3.723 7,240,357 +29,816 0.21% 26,954,500
2009-02-12 2009-02-10 3.823 7,210,541 -14,908 0.21% 27,569,001
2009-02-11 2009-02-09 3.864 7,225,449 -7,951 0.21% 27,916,800
2009-02-10 2009-02-06 3.823 7,233,400 -213,682 0.21% 27,656,401
2009-02-09 2009-02-05 3.662 7,447,082 -1,113,137 0.21% 27,274,519
2009-02-06 2009-02-04 3.280 8,560,219 +356,800 0.24% 28,078,380
2009-02-05 2009-02-03 3.179 8,203,419 -248,468 0.23% 26,082,640
2009-02-04 2009-02-02 3.260 8,451,887 +66,590 0.24% 27,552,961
2009-02-03 2009-01-30 3.542 8,385,297 -418,420 0.24% 29,698,239
2009-02-02 2009-01-29 3.401 8,803,717 -491,967 0.25% 29,940,038
2009-01-30 2009-01-23 3.381 9,295,684 +49,693 0.26% 31,426,080
2009-01-29 2009-01-22 3.461 9,245,991 +4,970 0.26% 32,002,322
2009-01-23 2009-01-21 3.522 9,241,021 +323,008 0.26% 32,542,999
2009-01-22 2009-01-20 3.461 8,918,013 +60,626 0.25% 30,867,121
2009-01-21 2009-01-19 3.562 8,857,387 +28,823 0.25% 31,548,481
2009-01-20 2009-01-16 3.783 8,828,564 -4,970 0.25% 33,400,079
2009-01-19 2009-01-15 3.662 8,833,534 +14,908 0.25% 32,352,321
2009-01-16 2009-01-14 3.763 8,818,626 +994 0.25% 33,185,022
2009-01-15 2009-01-13 3.662 8,817,632 -34,785 0.25% 32,294,081
2009-01-14 2009-01-12 3.884 8,852,417 +1,988 0.25% 34,381,019
2009-01-13 2009-01-09 4.065 8,850,429 +24,846 0.25% 35,976,198
2009-01-12 2009-01-08 4.045 8,825,583 -2,981 0.25% 35,697,601
2009-01-09 2009-01-07 4.186 8,828,564 -18,884 0.25% 36,953,279
2009-01-08 2009-01-06 4.246 8,847,448 +70,565 0.25% 37,566,441
2009-01-07 2009-01-05 4.306 8,776,883 +346,861 0.25% 37,796,680
2009-01-06 2009-01-02 4.347 8,430,022 -29,816 0.24% 36,642,241
2009-01-05 2008-12-31 4.226 8,459,838 -755,342 0.24% 35,750,401
2009-01-02 2008-12-29 4.125 9,215,180 +237,535 0.29% 38,015,198
2008-12-30 2008-12-24 3.864 8,977,645 -936,227 0.37% 34,686,720
2008-12-29 2008-12-22 4.025 9,913,872 -107,339 0.41% 39,899,998
2008-12-23 2008-12-19 4.166 10,021,211 +1,768,099 0.41% 41,743,622
2008-12-22 2008-12-18 4.487 8,253,112 -1,081,333 0.34% 37,035,838
2008-12-19 2008-12-17 3.783 9,334,445 +17,890 0.38% 35,313,920
2008-12-18 2008-12-16 3.723 9,316,555 -53,669 0.38% 34,683,798
2008-12-17 2008-12-15 3.602 9,370,224 -1,708,466 0.38% 33,752,238
2008-12-16 2008-12-12 3.401 11,078,690 -1,124,069 0.45% 37,676,859
2008-12-15 2008-12-11 3.683 12,202,759 -74,541 0.50% 44,937,478
2008-12-12 2008-12-10 3.763 12,277,300 -191,817 0.50% 46,200,220
2008-12-11 2008-12-09 3.441 12,469,117 -15,902 0.51% 42,907,319
2008-12-10 2008-12-08 3.743 12,485,019 +482,028 0.51% 46,730,640
2008-12-09 2008-12-05 3.622 12,002,991 +93,424 0.49% 43,477,199
2008-12-08 2008-12-04 3.622 11,909,567 -205,732 0.49% 43,138,799
2008-12-05 2008-12-03 3.542 12,115,299 +2,254,102 0.50% 42,908,801
2008-12-04 2008-12-02 3.200 9,861,197 +39,755 0.40% 31,551,959
2008-12-03 2008-12-01 3.240 9,821,442 -26,835 0.40% 31,820,039
2008-12-02 2008-11-28 2.978 9,848,277 -32,798 0.40% 29,330,640
2008-12-01 2008-11-27 2.777 9,881,075 -213,682 0.40% 27,439,921
2008-11-28 2008-11-26 2.536 10,094,757 +24,847 0.41% 25,595,640
2008-11-27 2008-11-25 2.375 10,069,910 +91,436 0.41% 23,911,519
2008-11-26 2008-11-24 2.375 9,978,474 +7,951 0.41% 23,694,400
2008-11-24 2008-11-20 2.334 9,970,523 +11,926 0.41% 23,274,240
2008-11-20 2008-11-18 2.455 9,958,597 +25,841 0.41% 24,448,801
2008-11-19 2008-11-17 2.556 9,932,756 +6,957 0.41% 25,384,760
2008-11-18 2008-11-14 2.536 9,925,799 +179,891 0.41% 25,167,240
2008-11-17 2008-11-13 2.495 9,745,908 +43,730 0.40% 24,318,880
2008-11-14 2008-11-12 2.495 9,702,178 +120,259 0.40% 24,209,761
2008-11-13 2008-11-11 2.515 9,581,919 +76,528 0.39% 24,102,499
2008-11-12 2008-11-10 2.717 9,505,391 +461,156 0.39% 25,822,800
2008-11-11 2008-11-07 2.596 9,044,235 +105,351 0.37% 23,478,001
2008-11-10 2008-11-06 2.596 8,938,884 -14,908 0.37% 23,204,520
2008-11-07 2008-11-05 2.817 8,953,792 -635,084 0.37% 25,225,200
2008-11-06 2008-11-04 2.656 9,588,876 -364,751 0.39% 25,470,719
2008-11-05 2008-11-03 2.717 9,953,627 +59,632 0.41% 27,040,499
2008-11-04 2008-10-31 2.918 9,893,995 +58,638 0.41% 28,869,500
2008-11-03 2008-10-30 2.495 9,835,357 -3,975 0.40% 24,542,081
2008-10-31 2008-10-29 2.214 9,839,332 -10,933 0.40% 21,780,000
2008-10-30 2008-10-28 2.314 9,850,265 -134,172 0.40% 22,795,301
2008-10-29 2008-10-27 2.475 9,984,437 -14,908 0.41% 24,713,159
2008-10-28 2008-10-24 3.039 9,999,345 -4,970 0.41% 30,384,219
2008-10-27 2008-10-23 3.562 10,004,315 +14,908 0.41% 35,633,641
2008-10-23 2008-10-21 3.683 9,989,407 +781,184 0.41% 36,786,661
2008-10-22 2008-10-20 3.743 9,208,223 +144,111 0.38% 34,465,799
2008-10-21 2008-10-17 3.622 9,064,112 +9,939 0.37% 32,832,000
2008-10-17 2008-10-15 3.844 9,054,173 +19,877 0.37% 34,800,199
2008-10-15 2008-10-13 3.864 9,034,296 -5,963 0.37% 34,905,601
2008-10-13 2008-10-09 4.005 9,040,259 -59,632 0.37% 36,202,080
2008-10-10 2008-10-08 4.125 9,099,891 -9,939 0.37% 37,539,599
2008-10-09 2008-10-06 4.407 9,109,830 -27,828 0.37% 40,147,080
2008-10-08 2008-10-03 4.789 9,137,658 +643,035 0.37% 43,763,438
2008-10-06 2008-10-02 5.031 8,494,623 +95,411 0.35% 42,734,998
2008-10-03 2008-09-30 4.387 8,399,212 +361,770 0.34% 36,846,362
2008-10-02 2008-09-29 4.528 8,037,442 -123,240 0.33% 36,391,499
2008-09-30 2008-09-26 4.327 8,160,682 -239,523 0.33% 35,307,298
2008-09-29 2008-09-25 4.005 8,400,205 -124,234 0.34% 33,638,958
2008-09-25 2008-09-23 3.984 8,524,439 +149,080 0.35% 33,964,918
2008-09-24 2008-09-22 4.467 8,375,359 -79,509 0.34% 37,415,881
2008-09-23 2008-09-19 4.588 8,454,868 -70,565 0.35% 38,791,918
2008-09-22 2008-09-18 4.025 8,525,433 +34,785 0.35% 34,311,999
2008-09-19 2008-09-17 4.186 8,490,648 +191,817 0.35% 35,538,881
2008-09-16 2008-09-11 4.910 8,298,831 -988,902 0.34% 40,748,002
2008-09-09 2008-09-05 5.635 9,287,733 +149,081 0.38% 52,331,999
2008-09-08 2008-09-04 5.735 9,138,652 +1,987 0.37% 52,411,498
2008-09-02 2008-08-29 5.755 9,136,665 +13,915 0.37% 52,583,962
2008-09-01 2008-08-28 5.635 9,122,750 +1,987 0.37% 51,402,398
2008-08-29 2008-08-27 5.534 9,120,763 -24,846 0.37% 50,473,502
2008-08-28 2008-08-26 5.373 9,145,609 -4,970 0.37% 49,138,678
2008-08-26 2008-08-21 5.393 9,150,579 -9,939 0.37% 49,349,521
2008-08-21 2008-08-19 5.373 9,160,518 +59,633 0.38% 49,218,783
2008-08-20 2008-08-18 5.635 9,100,885 +9,939 0.37% 51,279,199
2008-08-18 2008-08-14 5.896 9,090,946 -4,970 0.37% 53,601,417
2008-08-14 2008-08-12 6.077 9,095,916 -14,908 0.37% 55,278,081
2008-08-13 2008-08-11 5.936 9,110,824 +9,939 0.37% 54,085,300
2008-08-12 2008-08-08 6.218 9,100,885 -11,927 0.37% 56,590,259
2008-08-08 2008-08-05 6.037 9,112,812 +79,510 0.37% 55,014,002
2008-08-07 2008-08-04 6.238 9,033,302 +100,381 0.37% 56,351,801
2008-07-30 2008-07-28 6.117 8,932,921 -5,963 0.37% 54,647,041
2008-07-29 2008-07-25 6.158 8,938,884 -4,969 0.37% 55,043,280
2008-07-28 2008-07-24 6.158 8,943,853 +18,883 0.37% 55,073,877
2008-07-25 2008-07-23 6.379 8,924,970 -31,804 0.37% 56,933,201
2008-07-24 2008-07-22 6.037 8,956,774 +19,878 0.37% 54,072,001
2008-07-23 2008-07-21 6.037 8,936,896 -21,866 0.37% 53,951,998
2008-07-22 2008-07-18 5.796 8,958,762 +24,847 0.37% 51,920,643
2008-07-21 2008-07-17 5.836 8,933,915 +29,816 0.37% 52,136,202
2008-07-18 2008-07-16 5.916 8,904,099 +11,927 0.36% 52,678,923
2008-07-17 2008-07-15 5.816 8,892,172 -32,798 0.36% 51,713,659
2008-07-16 2008-07-14 6.077 8,924,970 -59,632 0.37% 54,239,201
2008-07-15 2008-07-11 6.399 8,984,602 +69,571 0.37% 57,494,399
2008-07-14 2008-07-10 6.258 8,915,031 +55,657 0.36% 55,793,399
2008-07-11 2008-07-09 6.198 8,859,374 +4,969 0.36% 54,910,238
2008-07-10 2008-07-08 6.198 8,854,405 -5,963 0.36% 54,879,440
2008-07-09 2008-07-07 6.580 8,860,368 +46,712 0.36% 58,304,099
2008-07-08 2008-07-04 5.856 8,813,656 +19,877 0.36% 51,611,759
2008-07-07 2008-07-03 5.453 8,793,779 +994 0.36% 47,956,161
2008-07-03 2008-06-30 5.977 8,792,785 +9,939 0.36% 52,551,181
2008-07-02 2008-06-27 6.278 8,782,846 +7,951 0.36% 55,142,879
2008-06-26 2008-06-24 6.822 8,774,895 -19,878 0.36% 59,860,619
2008-06-25 2008-06-23 6.862 8,794,773 -4,969 0.36% 60,350,182
2008-06-24 2008-06-20 6.842 8,799,742 +9,939 0.36% 60,207,200
2008-06-20 2008-06-18 7.023 8,789,803 -163,989 0.36% 61,731,118
2008-06-19 2008-06-17 6.782 8,953,792 -31,804 0.37% 60,720,659
2008-06-18 2008-06-16 6.882 8,985,596 +48,700 0.37% 61,840,440
2008-06-17 2008-06-13 6.560 8,936,896 -91,437 0.37% 58,627,838
2008-06-16 2008-06-12 7.043 9,028,333 +3,976 0.37% 63,588,003
2008-06-13 2008-06-11 7.546 9,024,357 +104,356 0.37% 68,100,000
2008-06-12 2008-06-10 7.868 8,920,001 -747,391 0.37% 70,186,359
2008-06-11 2008-06-06 7.949 9,667,392 -698,789 0.40% 76,849,331
2008-06-10 2008-06-05 7.201 10,366,181 +375,729 0.43% 74,646,078
2008-06-06 2008-06-04 7.343 9,990,452 +101,843 0.41% 73,355,042
2008-06-05 2008-06-03 7.181 9,888,609 +203,685 0.41% 71,007,099
2008-06-04 2008-06-02 7.322 9,684,924 +103,820 0.40% 70,915,799
2008-06-03 2008-05-30 6.918 9,581,104 -3,955 0.39% 66,279,599
2008-06-02 2008-05-29 6.796 9,585,059 -4,944 0.39% 65,143,678
2008-05-30 2008-05-28 6.817 9,590,003 +4,944 0.39% 65,371,260
2008-05-29 2008-05-27 6.837 9,585,059 -3,955 0.39% 65,531,438
2008-05-27 2008-05-23 6.675 9,589,014 +8,899 0.39% 64,006,798
2008-05-22 2008-05-20 6.877 9,580,115 -19,776 0.39% 65,885,197
2008-05-21 2008-05-19 6.978 9,599,891 +989 0.40% 66,992,102
2008-05-19 2008-05-15 6.978 9,598,902 +19,775 0.40% 66,985,201
2008-05-16 2008-05-14 6.999 9,579,127 +19,776 0.39% 67,040,962
2008-05-15 2008-05-13 7.059 9,559,351 -24,719 0.39% 67,482,637
2008-05-14 2008-05-09 6.918 9,584,070 -989 0.39% 66,300,117
2008-05-13 2008-05-08 6.857 9,585,059 +136,449 0.39% 65,725,318
2008-05-09 2008-05-07 6.898 9,448,610 +163,146 0.39% 65,171,919
2008-05-08 2008-05-06 6.837 9,285,464 -20,764 0.38% 63,483,158
2008-05-07 2008-05-05 6.574 9,306,228 +45,483 0.38% 61,177,998
2008-05-06 2008-05-02 6.796 9,260,745 +2,966 0.38% 62,939,518
2008-05-05 2008-04-30 6.675 9,257,779 +71,191 0.38% 61,795,800
2008-05-02 2008-04-29 6.695 9,186,588 +4,944 0.38% 61,506,419
2008-04-30 2008-04-28 6.817 9,181,644 +343,100 0.38% 62,587,638
2008-04-29 2008-04-25 7.080 8,838,544 +42,517 0.36% 62,573,001
2008-04-28 2008-04-24 7.100 8,796,027 -322,337 0.36% 62,449,919
2008-04-25 2008-04-23 7.120 9,118,364 +69,214 0.38% 64,922,883
2008-04-24 2008-04-22 6.493 9,049,150 -24,719 0.37% 58,755,839
2008-04-23 2008-04-21 6.169 9,073,869 -989 0.37% 55,979,698
2008-04-22 2008-04-18 6.270 9,074,858 -7,910 0.37% 56,903,600
2008-04-21 2008-04-17 6.473 9,082,768 +6,436,841 0.37% 58,790,399
2008-04-18 2008-04-16 6.392 2,645,927 -49,438 0.11% 16,912,319
2008-04-17 2008-04-15 6.351 2,695,365 +12,854 0.11% 17,119,278
2008-04-16 2008-04-14 6.230 2,682,511 -14,832 0.11% 16,712,077
2008-04-15 2008-04-11 6.533 2,697,343 -4,944 0.11% 17,622,881
2008-04-11 2008-04-09 6.473 2,702,287 -9,887 0.11% 17,491,202
2008-04-10 2008-04-08 6.554 2,712,174 -84,045 0.11% 17,774,638
2008-04-09 2008-04-07 6.473 2,796,219 +1,977 0.12% 18,099,200
2008-04-07 2008-04-02 6.311 2,794,242 -265,977 0.11% 17,634,243
2008-04-03 2008-04-01 6.149 3,060,219 +14,832 0.13% 18,817,603
2008-04-02 2008-03-31 6.372 3,045,387 +64,269 0.13% 19,403,999
2008-04-01 2008-03-28 6.453 2,981,118 -47,460 0.12% 19,235,703
2008-03-31 2008-03-27 6.250 3,028,578 +38,562 0.12% 18,929,339
2008-03-28 2008-03-26 5.947 2,990,016 -5,270,102 0.12% 17,781,118
2008-03-27 2008-03-25 6.068 8,260,118 -15,820 0.34% 50,123,999
2008-03-26 2008-03-20 5.219 8,275,938 -13,843 0.34% 43,189,198
2008-03-25 2008-03-19 5.198 8,289,781 -12,854 0.34% 43,093,760
2008-03-20 2008-03-18 5.016 8,302,635 +3,955 0.34% 41,649,121
2008-03-19 2008-03-17 5.360 8,298,680 +144,359 0.34% 44,482,901
2008-03-18 2008-03-14 5.603 8,154,321 +135,461 0.34% 45,688,382
2008-03-17 2008-03-13 5.360 8,018,860 +142,382 0.33% 42,982,999
2008-03-14 2008-03-12 5.482 7,876,478 +29,662 0.32% 43,175,718
2008-03-13 2008-03-11 5.563 7,846,816 +659,505 0.32% 43,648,002
2008-03-12 2008-03-10 5.805 7,187,311 +140,404 0.30% 41,724,058
2008-03-11 2008-03-07 6.008 7,046,907 -4,944 0.29% 42,334,380
2008-03-10 2008-03-06 6.291 7,051,851 -47,460 0.29% 44,361,041
2008-03-07 2008-03-05 6.230 7,099,311 +4,943 0.29% 44,228,797
2008-03-06 2008-03-04 6.230 7,094,368 +9,888 0.29% 44,198,002
2008-03-04 2008-02-29 6.392 7,084,480 -9,888 0.29% 45,282,800
2008-03-03 2008-02-28 6.331 7,094,368 +253,123 0.29% 44,915,502
2008-02-29 2008-02-27 6.412 6,841,245 +132,495 0.28% 43,866,463
2008-02-28 2008-02-26 6.291 6,708,750 -45,484 0.28% 42,202,697
2008-02-27 2008-02-25 6.129 6,754,234 -93,932 0.28% 41,395,863
2008-02-26 2008-02-22 6.169 6,848,166 +55,371 0.28% 42,248,601
2008-02-25 2008-02-21 6.068 6,792,795 +505,257 0.28% 41,219,999
2008-02-22 2008-02-20 6.675 6,287,538 +14,832 0.26% 41,969,401
2008-02-21 2008-02-19 6.978 6,272,706 +112,718 0.26% 43,773,597
2008-02-20 2008-02-18 7.403 6,159,988 +39,551 0.25% 45,603,604
2008-02-19 2008-02-15 7.585 6,120,437 +1,081,706 0.25% 46,425,000
2008-02-18 2008-02-14 7.525 5,038,731 -5,933 0.21% 37,914,237
2008-02-15 2008-02-13 7.080 5,044,664 -122,606 0.21% 35,714,000
2008-02-14 2008-02-12 6.877 5,167,270 +158,201 0.21% 35,536,797
2008-02-13 2008-02-11 7.080 5,009,069 +4,944 0.21% 35,462,003
2008-02-12 2008-02-06 7.484 5,004,125 -39,550 0.21% 37,451,402
2008-02-11 2008-02-04 8.111 5,043,675 -275,865 0.21% 40,910,019
2008-02-05 2008-02-01 7.484 5,319,540 -275,864 0.22% 39,812,002
2008-02-04 2008-01-31 6.837 5,595,404 +24,719 0.23% 38,254,837
2008-02-01 2008-01-30 6.574 5,570,685 -138,427 0.23% 36,620,998
2008-01-31 2008-01-29 6.675 5,709,112 +47,461 0.23% 38,108,400
2008-01-30 2008-01-28 6.614 5,661,651 -143,371 0.23% 37,448,037
2008-01-29 2008-01-25 7.221 5,805,022 -70,202 0.24% 41,918,940
2008-01-28 2008-01-24 6.331 5,875,224 -160,180 0.24% 37,196,920
2008-01-25 2008-01-23 6.432 6,035,404 +11,866 0.25% 38,821,443
2008-01-24 2008-01-22 6.270 6,023,538 +1,224,087 0.25% 37,770,398
2008-01-23 2008-01-21 7.241 4,799,451 +151,281 0.20% 34,754,640
2008-01-22 2008-01-18 7.788 4,648,170 -14,832 0.19% 36,197,697
2008-01-21 2008-01-17 7.990 4,663,002 +96,899 0.19% 37,256,402
2008-01-18 2008-01-16 8.273 4,566,103 +13,843 0.19% 37,775,239
2008-01-17 2008-01-15 8.819 4,552,260 -243,236 0.19% 40,146,876
2008-01-16 2008-01-14 8.293 4,795,496 -14,831 0.20% 39,770,001
2008-01-15 2008-01-11 8.212 4,810,327 -19,776 0.20% 39,503,797
2008-01-14 2008-01-10 7.848 4,830,103 +85,034 0.20% 37,907,603
2008-01-11 2008-01-09 7.727 4,745,069 +224,449 0.20% 36,664,360
2008-01-10 2008-01-08 8.010 4,520,620 -1,978 0.19% 36,210,240
2008-01-09 2008-01-07 8.091 4,522,598 +215,551 0.19% 36,592,003
2008-01-08 2008-01-04 8.273 4,307,047 +2,966 0.18% 35,632,076
2008-01-07 2008-01-03 8.212 4,304,081 -1,978 0.18% 35,346,359
2008-01-04 2008-01-02 8.374 4,306,059 -9,887 0.18% 36,059,403
2008-01-03 2007-12-31 8.475 4,315,946 +22,741 0.18% 36,578,697
2008-01-02 2007-12-27 8.293 4,293,205 +3,955 0.18% 35,604,402
2007-12-28 2007-12-24 8.435 4,289,250 -28,674 0.18% 36,178,922
2007-12-27 2007-12-20 8.152 4,317,924 -44,494 0.18% 35,198,021
2007-12-21 2007-12-19 7.788 4,362,418 +182,921 0.18% 33,972,399
2007-12-20 2007-12-18 8.253 4,179,497 +23,730 0.17% 34,492,319
2007-12-19 2007-12-17 9.203 4,155,767 -5,932 0.17% 38,247,301
2007-12-18 2007-12-14 9.042 4,161,699 -61,304 0.17% 37,628,456
2007-12-17 2007-12-13 8.799 4,223,003 +41,528 0.17% 37,157,703
2007-12-14 2007-12-12 9.891 4,181,475 -271,909 0.17% 41,359,623
2007-12-13 2007-12-11 10.134 4,453,384 +17,797 0.18% 45,130,078
2007-12-12 2007-12-10 10.114 4,435,587 -11,865 0.18% 44,860,005
2007-12-11 2007-12-07 10.073 4,447,452 -532,942 0.18% 44,800,083
2007-12-10 2007-12-06 10.417 4,980,394 -195,775 0.20% 51,881,096
2007-12-07 2007-12-05 9.932 5,176,169 +4,944 0.21% 51,407,697
2007-12-06 2007-12-04 9.871 5,171,225 +7,910 0.21% 51,044,795
2007-12-05 2007-12-03 9.972 5,163,315 -276,854 0.21% 51,488,916
2007-12-04 2007-11-30 10.114 5,440,169 -225,438 0.22% 55,020,002
2007-12-03 2007-11-29 9.750 5,665,607 -406,381 0.23% 55,237,205
2007-11-30 2007-11-28 9.830 6,071,988 -457,797 0.25% 59,690,523
2007-11-28 2007-11-26 8.738 6,529,785 -115,685 0.27% 57,058,564
2007-11-27 2007-11-23 8.111 6,645,470 -53,393 0.27% 53,902,423
2007-11-26 2007-11-22 8.678 6,698,863 +15,820 0.28% 58,129,501
2007-11-23 2007-11-21 9.487 6,683,043 -1,977 0.28% 63,399,423
2007-11-22 2007-11-20 10.114 6,685,020 -34,607 0.28% 67,609,998
2007-11-21 2007-11-19 9.709 6,719,627 +41,528 0.28% 65,241,602
2007-11-20 2007-11-16 10.559 6,678,099 -10,876 0.27% 70,511,762
2007-11-19 2007-11-15 10.862 6,688,975 +5,932 0.28% 72,656,098
2007-11-16 2007-11-14 11.327 6,683,043 -27,685 0.28% 75,700,804
2007-11-15 2007-11-13 11.105 6,710,728 -178,966 0.28% 74,521,260
2007-11-14 2007-11-12 10.700 6,889,694 -743,549 0.28% 73,721,441
2007-11-13 2007-11-09 12.116 7,633,243 -19,775 0.31% 92,485,600
2007-11-12 2007-11-08 12.177 7,653,018 -6,349,830 0.31% 93,189,597
2007-11-09 2007-11-07 12.683 14,002,848 -17,798 0.58% 177,591,479
2007-11-08 2007-11-06 12.399 14,020,646 +118,652 0.58% 173,846,803
2007-11-07 2007-11-05 11.691 13,901,994 +23,730 0.57% 162,533,596
2007-11-06 2007-11-02 11.752 13,878,264 -222,471 0.57% 163,098,320
2007-11-05 2007-11-01 12.035 14,100,735 -999,639 0.58% 169,705,894
2007-11-02 2007-10-31 12.359 15,100,374 -253,123 0.62% 186,623,841
2007-11-01 2007-10-30 11.873 15,353,497 +318,381 0.63% 182,298,720
2007-10-31 2007-10-29 10.498 15,035,116 +7,430,547 0.62% 157,838,284
2007-10-30 2007-10-26 10.053 7,604,569 +16,809 0.31% 76,448,541
2007-10-29 2007-10-25 9.446 7,587,760 -70,202 0.31% 71,675,161
2007-10-26 2007-10-24 9.305 7,657,962 -7,476,030 0.32% 71,254,000
2007-10-25 2007-10-23 9.588 15,133,992 +351,999 0.62% 145,100,882
2007-10-24 2007-10-22 9.385 14,781,993 +4,015,363 0.61% 138,736,004
2007-10-23 2007-10-18 8.799 10,766,630 -379,685 0.44% 94,734,301
2007-10-22 2007-10-17 7.909 11,146,315 +760,359 0.46% 88,154,864
2007-10-18 2007-10-16 7.889 10,385,956 +2,386,871 0.43% 81,931,196
2007-10-17 2007-10-15 7.828 7,999,085 -61,303 0.33% 62,616,601
2007-10-16 2007-10-12 7.929 8,060,388 +108,764 0.33% 63,911,679
2007-10-15 2007-10-11 7.504 7,951,624 +35,595 0.33% 59,671,637
2007-10-12 2007-10-10 7.464 7,916,029 -67,236 0.33% 59,084,281
2007-10-11 2007-10-09 7.504 7,983,265 +128,539 0.33% 59,909,082
2007-10-10 2007-10-08 7.484 7,854,726 +277,842 0.32% 58,785,603
2007-10-09 2007-10-05 7.788 7,576,884 -1,977 0.31% 59,005,104
2007-10-08 2007-10-04 7.707 7,578,861 +94,921 0.31% 58,407,300
2007-10-05 2007-10-03 7.889 7,483,940 -484,493 0.31% 59,038,201
2007-10-04 2007-10-02 7.909 7,968,433 -464,718 0.33% 63,021,378
2007-10-03 2007-09-28 7.363 8,433,151 +961,076 0.35% 62,091,117
2007-10-02 2007-09-27 7.464 7,472,075 +573,482 0.31% 55,770,662
2007-09-28 2007-09-25 7.767 6,898,593 +454,831 0.28% 53,583,362
2007-09-27 2007-09-24 7.929 6,443,762 +488,448 0.27% 51,093,278
2007-09-25 2007-09-21 7.868 5,955,314 -490,426 0.25% 46,858,942
2007-09-24 2007-09-20 7.646 6,445,740 -365,842 0.27% 49,283,642
2007-09-21 2007-09-19 7.423 6,811,582 +281,797 0.28% 50,565,262
2007-09-20 2007-09-18 7.403 6,529,785 +225,438 0.27% 48,341,284
2007-09-19 2007-09-17 7.464 6,304,347 -240,269 0.26% 47,054,882
2007-09-18 2007-09-14 7.666 6,544,616 -21,753 0.27% 50,172,020
2007-09-17 2007-09-13 7.747 6,566,369 +106,787 0.27% 50,870,062
2007-09-14 2007-09-12 7.788 6,459,582 -344,090 0.27% 50,304,097
2007-09-13 2007-09-11 7.423 6,803,672 +701,033 0.28% 50,506,543
2007-09-12 2007-09-10 7.646 6,102,639 -147,326 0.25% 46,660,318
2007-09-11 2007-09-07 7.181 6,249,965 +701,032 0.26% 44,879,101
2007-09-10 2007-09-06 7.444 5,548,933 +1,178,605 0.23% 41,304,323
2007-09-07 2007-09-05 7.201 4,370,328 +2,322,602 0.18% 31,470,398
2007-09-06 2007-09-04 6.372 2,047,726 -932,403 0.08% 13,047,299
2007-09-05 2007-09-03 6.088 2,980,129 +537,887 0.12% 18,144,281
2007-09-04 2007-08-31 5.866 2,442,242 +8,899 0.10% 14,325,999
2007-09-03 2007-08-30 5.805 2,433,343 +75,146 0.10% 14,126,138
2007-08-31 2007-08-29 5.987 2,358,197 +361,886 0.10% 14,119,197
2007-08-30 2007-08-28 6.129 1,996,311 -557,661 0.09% 12,235,143
2007-08-29 2007-08-27 6.149 2,553,972 -65,259 0.11% 15,704,638
2007-08-28 2007-08-24 5.785 2,619,231 +284,764 0.11% 15,152,282
2007-08-27 2007-08-23 5.360 2,334,467 -1,008,537 0.10% 12,513,299
2007-08-24 2007-08-22 5.057 3,343,004 +527,998 0.14% 16,904,998
2007-08-23 2007-08-21 5.158 2,815,006 -912,627 0.12% 14,519,702
2007-08-22 2007-08-20 5.198 3,727,633 +127,550 0.16% 19,377,801
2007-08-21 2007-08-17 4.410 3,600,083 0.15% 15,874,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top