History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 2,000 +0 0.00% 2,900
2025-10-13 2025-10-09 1.460 2,000 +0 0.00% 2,920
2025-10-10 2025-10-08 1.430 2,000 +0 0.00% 2,860
2025-10-09 2025-10-06 1.470 2,000 +0 0.00% 2,940
2025-10-08 2025-10-03 1.480 2,000 +0 0.00% 2,960
2025-10-06 2025-10-02 1.500 2,000 +0 0.00% 3,000
2025-10-03 2025-09-30 1.550 2,000 +0 0.00% 3,100
2025-10-02 2025-09-29 1.490 2,000 +0 0.00% 2,980
2025-09-30 2025-09-26 1.480 2,000 +0 0.00% 2,960
2025-09-29 2025-09-25 1.470 2,000 +0 0.00% 2,940
2025-09-26 2025-09-24 1.480 2,000 +0 0.00% 2,960
2025-09-25 2025-09-23 1.500 2,000 +0 0.00% 3,000
2025-09-24 2025-09-22 1.560 2,000 +0 0.00% 3,120
2025-09-23 2025-09-19 1.570 2,000 +0 0.00% 3,140
2025-09-22 2025-09-18 1.580 2,000 +0 0.00% 3,160
2025-09-19 2025-09-17 1.600 2,000 +0 0.00% 3,200
2025-09-18 2025-09-16 1.570 2,000 +0 0.00% 3,140
2025-09-17 2025-09-15 1.570 2,000 +0 0.00% 3,140
2025-09-16 2025-09-12 1.641 2,000 +0 0.00% 3,281
2025-09-15 2025-09-11 1.559 2,000 +37 0.00% 3,118
2025-09-12 2025-09-10 1.559 1,963 +0 0.00% 3,060
2025-09-11 2025-09-09 1.549 1,963 +0 0.00% 3,040
2025-09-10 2025-09-08 1.488 1,963 +0 0.00% 2,920
2025-09-09 2025-09-05 1.467 1,963 +0 0.00% 2,880
2025-09-08 2025-09-04 1.447 1,963 +0 0.00% 2,840
2025-09-05 2025-09-03 1.457 1,963 +0 0.00% 2,860
2025-09-04 2025-09-02 1.508 1,963 +0 0.00% 2,960
2025-09-03 2025-09-01 1.549 1,963 +0 0.00% 3,040
2025-09-02 2025-08-29 1.488 1,963 +0 0.00% 2,920
2025-09-01 2025-08-28 1.467 1,963 +0 0.00% 2,880
2025-08-29 2025-08-27 1.478 1,963 +0 0.00% 2,900
2025-08-28 2025-08-26 1.610 1,963 +0 0.00% 3,160
2025-08-27 2025-08-25 1.661 1,963 +0 0.00% 3,260
2025-08-26 2025-08-22 1.610 1,963 +0 0.00% 3,160
2025-08-25 2025-08-21 1.579 1,963 +0 0.00% 3,100
2025-08-22 2025-08-20 1.600 1,963 +0 0.00% 3,140
2025-08-21 2025-08-19 1.579 1,963 +0 0.00% 3,100
2025-08-20 2025-08-18 1.590 1,963 +0 0.00% 3,120
2025-08-19 2025-08-15 1.600 1,963 +0 0.00% 3,140
2025-08-18 2025-08-14 1.579 1,963 +0 0.00% 3,100
2025-08-15 2025-08-13 1.569 1,963 +0 0.00% 3,080
2025-08-14 2025-08-12 1.549 1,963 +0 0.00% 3,040
2025-08-13 2025-08-11 1.518 1,963 +0 0.00% 2,980
2025-08-12 2025-08-08 1.528 1,963 +0 0.00% 3,000
2025-08-11 2025-08-07 1.528 1,963 +0 0.00% 3,000
2025-08-08 2025-08-06 1.467 1,963 +0 0.00% 2,880
2025-08-07 2025-08-05 1.478 1,963 +0 0.00% 2,900
2025-08-06 2025-08-04 1.488 1,963 +0 0.00% 2,920
2025-08-05 2025-08-01 1.579 1,963 +0 0.00% 3,100
2025-08-04 2025-07-31 1.457 1,963 +0 0.00% 2,860
2025-08-01 2025-07-30 1.498 1,963 +0 0.00% 2,940
2025-07-31 2025-07-29 1.518 1,963 +0 0.00% 2,980
2025-07-30 2025-07-28 1.498 1,963 +0 0.00% 2,940
2025-07-29 2025-07-25 1.508 1,963 +0 0.00% 2,960
2025-07-28 2025-07-24 1.478 1,963 +0 0.00% 2,900
2025-07-25 2025-07-23 1.437 1,963 +0 0.00% 2,820
2025-07-24 2025-07-22 1.437 1,963 +0 0.00% 2,820
2025-07-23 2025-07-21 1.406 1,963 +0 0.00% 2,760
2025-07-22 2025-07-18 1.304 1,963 +0 0.00% 2,560
2025-07-21 2025-07-17 1.314 1,963 +0 0.00% 2,580
2025-07-18 2025-07-16 1.335 1,963 +0 0.00% 2,620
2025-07-17 2025-07-15 1.355 1,963 +0 0.00% 2,660
2025-07-16 2025-07-14 1.406 1,963 +0 0.00% 2,760
2025-07-15 2025-07-11 1.355 1,963 +0 0.00% 2,660
2025-07-14 2025-07-10 1.365 1,963 +0 0.00% 2,680
2025-07-11 2025-07-09 1.274 1,963 +0 0.00% 2,500
2025-07-10 2025-07-08 1.284 1,963 +0 0.00% 2,520
2025-07-09 2025-07-07 1.264 1,963 +0 0.00% 2,480
2025-07-08 2025-07-04 1.233 1,963 +0 0.00% 2,420
2025-07-07 2025-07-03 1.264 1,963 +0 0.00% 2,480
2025-07-04 2025-07-02 1.253 1,963 +0 0.00% 2,460
2025-07-03 2025-06-30 1.213 1,963 +0 0.00% 2,380
2025-07-02 2025-06-27 1.223 1,963 +0 0.00% 2,400
2025-06-30 2025-06-26 1.202 1,963 +0 0.00% 2,360
2025-06-27 2025-06-25 1.213 1,963 +0 0.00% 2,380
2025-06-26 2025-06-24 1.162 1,963 +0 0.00% 2,280
2025-06-25 2025-06-23 1.121 1,963 +0 0.00% 2,200
2025-06-24 2025-06-20 1.121 1,963 +0 0.00% 2,200
2025-06-23 2025-06-19 1.121 1,963 +0 0.00% 2,200
2025-06-20 2025-06-18 1.151 1,963 +0 0.00% 2,260
2025-06-19 2025-06-17 1.192 1,963 +0 0.00% 2,340
2025-06-18 2025-06-16 1.192 1,963 +0 0.00% 2,340
2025-06-17 2025-06-13 1.141 1,963 +0 0.00% 2,240
2025-06-16 2025-06-12 1.151 1,963 +0 0.00% 2,260
2025-06-13 2025-06-11 1.162 1,963 +0 0.00% 2,280
2025-06-12 2025-06-10 1.121 1,963 +0 0.00% 2,200
2025-06-11 2025-06-09 1.080 1,963 +0 0.00% 2,120
2025-06-10 2025-06-06 1.090 1,963 +0 0.00% 2,140
2025-06-09 2025-06-05 1.101 1,963 +0 0.00% 2,160
2025-06-06 2025-06-04 1.080 1,963 +0 0.00% 2,120
2025-06-05 2025-06-03 1.060 1,963 +0 0.00% 2,080
2025-06-04 2025-06-02 1.050 1,963 +0 0.00% 2,060
2025-06-03 2025-05-30 1.090 1,963 +0 0.00% 2,140
2025-06-02 2025-05-29 1.070 1,963 +0 0.00% 2,100
2025-05-30 2025-05-28 1.050 1,963 +0 0.00% 2,060
2025-05-29 2025-05-27 1.050 1,963 +0 0.00% 2,060
2025-05-28 2025-05-26 1.060 1,963 +0 0.00% 2,080
2025-05-27 2025-05-23 1.060 1,963 +0 0.00% 2,080
2025-05-26 2025-05-22 1.060 1,963 +0 0.00% 2,080
2025-05-23 2025-05-21 1.101 1,963 +0 0.00% 2,160
2025-05-22 2025-05-20 1.090 1,963 +0 0.00% 2,140
2025-05-21 2025-05-19 1.101 1,963 +0 0.00% 2,160
2025-05-20 2025-05-16 1.141 1,963 +0 0.00% 2,240
2025-05-19 2025-05-15 1.151 1,963 +0 0.00% 2,260
2025-05-16 2025-05-14 1.141 1,963 +0 0.00% 2,240
2025-05-15 2025-05-13 1.121 1,963 +0 0.00% 2,200
2025-05-14 2025-05-12 1.141 1,963 +0 0.00% 2,240
2025-05-13 2025-05-09 1.111 1,963 +0 0.00% 2,180
2025-05-12 2025-05-08 1.131 1,963 +0 0.00% 2,220
2025-05-09 2025-05-07 1.141 1,963 +0 0.00% 2,240
2025-05-08 2025-05-06 1.151 1,963 +0 0.00% 2,260
2025-05-07 2025-05-02 1.162 1,963 +0 0.00% 2,280
2025-05-06 2025-04-30 1.172 1,963 +0 0.00% 2,300
2025-05-02 2025-04-29 1.162 1,963 +0 0.00% 2,280
2025-04-30 2025-04-28 1.182 1,963 +0 0.00% 2,320
2025-04-29 2025-04-25 1.213 1,963 +0 0.00% 2,380
2025-04-28 2025-04-24 1.213 1,963 +0 0.00% 2,380
2025-04-25 2025-04-23 1.192 1,963 +0 0.00% 2,340
2025-04-24 2025-04-22 1.243 1,963 +0 0.00% 2,440
2025-04-23 2025-04-17 1.233 1,963 +0 0.00% 2,420
2025-04-22 2025-04-16 1.192 1,963 +0 0.00% 2,340
2025-04-17 2025-04-15 1.202 1,963 +0 0.00% 2,360
2025-04-16 2025-04-14 1.213 1,963 +0 0.00% 2,380
2025-04-15 2025-04-11 1.233 1,963 +0 0.00% 2,420
2025-04-14 2025-04-10 1.223 1,963 +0 0.00% 2,400
2025-04-11 2025-04-09 1.213 1,963 +0 0.00% 2,380
2025-04-10 2025-04-08 1.121 1,963 +0 0.00% 2,200
2025-04-09 2025-04-07 1.070 1,963 +0 0.00% 2,100
2025-04-08 2025-04-03 1.264 1,963 +0 0.00% 2,480
2025-04-07 2025-04-02 1.274 1,963 +0 0.00% 2,500
2025-04-03 2025-04-01 1.274 1,963 +0 0.00% 2,500
2025-04-02 2025-03-31 1.284 1,963 +0 0.00% 2,520
2025-04-01 2025-03-28 1.253 1,963 +0 0.00% 2,460
2025-03-31 2025-03-27 1.192 1,963 +0 0.00% 2,340
2025-03-28 2025-03-26 1.182 1,963 +0 0.00% 2,320
2025-03-27 2025-03-25 1.172 1,963 +0 0.00% 2,300
2025-03-26 2025-03-24 1.192 1,963 +0 0.00% 2,340
2025-03-25 2025-03-21 1.192 1,963 +0 0.00% 2,340
2025-03-24 2025-03-20 1.243 1,963 +0 0.00% 2,440
2025-03-21 2025-03-19 1.314 1,963 +0 0.00% 2,580
2025-03-20 2025-03-18 1.355 1,963 +0 0.00% 2,660
2025-03-19 2025-03-17 1.365 1,963 +0 0.00% 2,680
2025-03-18 2025-03-14 1.294 1,963 +0 0.00% 2,540
2025-03-17 2025-03-13 1.151 1,963 +0 0.00% 2,260
2025-03-14 2025-03-12 1.131 1,963 +0 0.00% 2,220
2025-03-13 2025-03-11 1.182 1,963 +0 0.00% 2,320
2025-03-12 2025-03-10 1.192 1,963 +0 0.00% 2,340
2025-03-11 2025-03-07 1.192 1,963 +0 0.00% 2,340
2025-03-10 2025-03-06 1.223 1,963 +0 0.00% 2,400
2025-03-07 2025-03-05 1.162 1,963 +0 0.00% 2,280
2025-03-06 2025-03-04 1.162 1,963 +0 0.00% 2,280
2025-03-05 2025-03-03 1.172 1,963 +0 0.00% 2,300
2025-03-04 2025-02-28 1.131 1,963 +0 0.00% 2,220
2025-03-03 2025-02-27 1.182 1,963 +0 0.00% 2,320
2025-02-28 2025-02-26 1.141 1,963 +0 0.00% 2,240
2025-02-27 2025-02-25 1.090 1,963 +0 0.00% 2,140
2025-02-26 2025-02-24 1.090 1,963 +0 0.00% 2,140
2025-02-25 2025-02-21 1.019 1,963 +0 0.00% 2,000
2025-02-24 2025-02-20 0.999 1,963 +0 0.00% 1,960
2025-02-21 2025-02-19 1.009 1,963 +0 0.00% 1,980
2025-02-20 2025-02-18 1.019 1,963 +0 0.00% 2,000
2025-02-19 2025-02-17 1.019 1,963 +0 0.00% 2,000
2025-02-18 2025-02-14 1.009 1,963 +0 0.00% 1,980
2025-02-17 2025-02-13 0.978 1,963 +0 0.00% 1,920
2025-02-14 2025-02-12 1.039 1,963 +0 0.00% 2,040
2025-02-13 2025-02-11 0.968 1,963 +0 0.00% 1,900
2025-02-12 2025-02-10 0.999 1,963 +0 0.00% 1,960
2025-02-11 2025-02-07 0.988 1,963 +0 0.00% 1,940
2025-02-10 2025-02-06 0.958 1,963 +0 0.00% 1,880
2025-02-07 2025-02-05 0.937 1,963 +0 0.00% 1,840
2025-02-06 2025-02-04 0.948 1,963 +0 0.00% 1,860
2025-02-05 2025-02-03 0.927 1,963 +0 0.00% 1,820
2025-02-04 2025-01-28 0.927 1,963 +0 0.00% 1,820
2025-02-03 2025-01-24 0.937 1,963 +0 0.00% 1,840
2025-01-27 2025-01-23 0.927 1,963 +0 0.00% 1,820
2025-01-24 2025-01-22 0.927 1,963 +0 0.00% 1,820
2025-01-23 2025-01-21 0.958 1,963 +0 0.00% 1,880
2025-01-22 2025-01-20 0.937 1,963 +0 0.00% 1,840
2025-01-21 2025-01-17 0.927 1,963 +0 0.00% 1,820
2025-01-20 2025-01-16 0.897 1,963 +0 0.00% 1,760
2025-01-17 2025-01-15 0.897 1,963 +0 0.00% 1,760
2025-01-16 2025-01-14 0.907 1,963 +0 0.00% 1,780
2025-01-15 2025-01-13 0.887 1,963 +0 0.00% 1,740
2025-01-14 2025-01-10 0.876 1,963 +0 0.00% 1,720
2025-01-13 2025-01-09 0.897 1,963 +0 0.00% 1,760
2025-01-10 2025-01-08 0.907 1,963 +0 0.00% 1,780
2025-01-09 2025-01-07 0.937 1,963 +0 0.00% 1,840
2025-01-08 2025-01-06 0.927 1,963 +0 0.00% 1,820
2025-01-07 2025-01-03 0.948 1,963 +0 0.00% 1,860
2025-01-06 2025-01-02 0.968 1,963 +0 0.00% 1,900
2025-01-03 2024-12-31 0.999 1,963 +0 0.00% 1,960
2025-01-02 2024-12-27 0.999 1,963 +0 0.00% 1,960
2024-12-30 2024-12-24 0.999 1,963 +0 0.00% 1,960
2024-12-27 2024-12-20 0.968 1,963 +0 0.00% 1,900
2024-12-23 2024-12-19 0.988 1,963 +0 0.00% 1,940
2024-12-20 2024-12-18 1.029 1,963 +0 0.00% 2,020
2024-12-19 2024-12-17 1.019 1,963 +0 0.00% 2,000
2024-12-18 2024-12-16 1.039 1,963 +0 0.00% 2,040
2024-12-17 2024-12-13 1.070 1,963 +0 0.00% 2,100
2024-12-16 2024-12-12 1.182 1,963 +0 0.00% 2,320
2024-12-13 2024-12-11 1.172 1,963 +0 0.00% 2,300
2024-12-12 2024-12-10 1.162 1,963 +0 0.00% 2,280
2024-12-11 2024-12-09 1.213 1,963 +0 0.00% 2,380
2024-12-10 2024-12-06 1.151 1,963 +0 0.00% 2,260
2024-12-09 2024-12-05 1.141 1,963 +0 0.00% 2,240
2024-12-06 2024-12-04 1.141 1,963 +0 0.00% 2,240
2024-12-05 2024-12-03 1.141 1,963 +0 0.00% 2,240
2024-12-04 2024-12-02 1.131 1,963 +0 0.00% 2,220
2024-12-03 2024-11-29 1.101 1,963 +0 0.00% 2,160
2024-12-02 2024-11-28 1.070 1,963 +0 0.00% 2,100
2024-11-29 2024-11-27 1.070 1,963 +0 0.00% 2,100
2024-11-28 2024-11-26 1.050 1,963 +0 0.00% 2,060
2024-11-27 2024-11-25 1.039 1,963 +0 0.00% 2,040
2024-11-26 2024-11-22 1.039 1,963 +0 0.00% 2,040
2024-11-25 2024-11-21 1.101 1,963 +0 0.00% 2,160
2024-11-22 2024-11-20 1.121 1,963 +0 0.00% 2,200
2024-11-21 2024-11-19 1.121 1,963 +0 0.00% 2,200
2024-11-20 2024-11-18 1.121 1,963 +0 0.00% 2,200
2024-11-19 2024-11-15 1.111 1,963 +0 0.00% 2,180
2024-11-18 2024-11-14 1.121 1,963 +0 0.00% 2,200
2024-11-15 2024-11-13 1.172 1,963 +0 0.00% 2,300
2024-11-14 2024-11-12 1.172 1,963 +0 0.00% 2,300
2024-11-13 2024-11-11 1.223 1,963 +0 0.00% 2,400
2024-11-12 2024-11-08 1.294 1,963 +0 0.00% 2,540
2024-11-11 2024-11-07 1.376 1,963 +0 0.00% 2,700
2024-11-08 2024-11-06 1.304 1,963 +0 0.00% 2,560
2024-11-07 2024-11-05 1.304 1,963 +0 0.00% 2,560
2024-11-06 2024-11-04 1.213 1,963 +0 0.00% 2,380
2024-11-05 2024-11-01 1.223 1,963 +0 0.00% 2,400
2024-11-04 2024-10-31 1.233 1,963 +0 0.00% 2,420
2024-11-01 2024-10-30 1.121 1,963 +0 0.00% 2,200
2024-10-31 2024-10-29 1.111 1,963 +0 0.00% 2,180
2024-10-30 2024-10-28 1.131 1,963 +0 0.00% 2,220
2024-10-29 2024-10-25 1.080 1,963 +0 0.00% 2,120
2024-10-28 2024-10-24 1.080 1,963 +0 0.00% 2,120
2024-10-25 2024-10-23 1.101 1,963 +0 0.00% 2,160
2024-10-24 2024-10-22 1.111 1,963 +0 0.00% 2,180
2024-10-23 2024-10-21 1.101 1,963 +0 0.00% 2,160
2024-10-22 2024-10-18 1.090 1,963 +0 0.00% 2,140
2024-10-21 2024-10-17 1.019 1,963 +0 0.00% 2,000
2024-10-18 2024-10-16 1.172 1,963 +0 0.00% 2,300
2024-10-17 2024-10-15 1.080 1,963 +0 0.00% 2,120
2024-10-16 2024-10-14 1.121 1,963 +0 0.00% 2,200
2024-10-15 2024-10-10 1.141 1,963 +0 0.00% 2,240
2024-10-14 2024-10-09 1.121 1,963 +0 0.00% 2,200
2024-10-10 2024-10-08 1.213 1,963 +0 0.00% 2,380
2024-10-09 2024-10-07 1.681 1,963 +0 0.00% 3,300
2024-10-08 2024-10-04 1.478 1,963 +0 0.00% 2,900
2024-10-07 2024-10-03 1.467 1,963 +0 0.00% 2,880
2024-10-04 2024-10-02 1.681 1,963 +0 0.00% 3,300
2024-10-03 2024-09-30 1.192 1,963 +0 0.00% 2,340
2024-10-02 2024-09-27 0.999 1,963 +0 0.00% 1,960
2024-09-30 2024-09-26 0.917 1,963 +0 0.00% 1,800
2024-09-27 2024-09-25 0.754 1,963 +0 0.00% 1,480
2024-09-26 2024-09-24 0.764 1,963 +0 0.00% 1,500
2024-09-25 2024-09-23 0.734 1,963 +0 0.00% 1,440
2024-09-24 2024-09-20 0.723 1,963 +0 0.00% 1,420
2024-09-23 2024-09-19 0.683 1,963 +0 0.00% 1,340
2024-09-20 2024-09-17 0.662 1,963 +0 0.00% 1,300
2024-09-19 2024-09-16 0.652 1,963 +0 0.00% 1,280
2024-09-17 2024-09-13 0.652 1,963 +0 0.00% 1,280
2024-09-16 2024-09-12 0.705 1,963 +0 0.00% 1,383
2024-09-13 2024-09-11 0.726 1,963 +89 0.00% 1,425
2024-09-12 2024-09-10 0.715 1,874 +0 0.00% 1,340
2024-09-11 2024-09-09 0.715 1,874 +0 0.00% 1,340
2024-09-10 2024-09-05 0.747 1,874 +0 0.00% 1,400
2024-09-09 2024-09-04 0.737 1,874 +0 0.00% 1,380
2024-09-05 2024-09-03 0.747 1,874 +0 0.00% 1,400
2024-09-04 2024-09-02 0.747 1,874 +0 0.00% 1,400
2024-09-03 2024-08-30 0.758 1,874 +0 0.00% 1,420
2024-09-02 2024-08-29 0.726 1,874 +0 0.00% 1,360
2024-08-30 2024-08-28 0.705 1,874 +0 0.00% 1,320
2024-08-29 2024-08-27 0.694 1,874 +0 0.00% 1,300
2024-08-28 2024-08-26 0.694 1,874 +0 0.00% 1,300
2024-08-27 2024-08-23 0.683 1,874 +0 0.00% 1,280
2024-08-26 2024-08-22 0.662 1,874 +0 0.00% 1,240
2024-08-23 2024-08-21 0.673 1,874 +0 0.00% 1,260
2024-08-22 2024-08-20 0.673 1,874 +0 0.00% 1,260
2024-08-21 2024-08-19 0.694 1,874 +0 0.00% 1,300
2024-08-20 2024-08-16 0.630 1,874 +0 0.00% 1,180
2024-08-19 2024-08-15 0.641 1,874 +0 0.00% 1,200
2024-08-16 2024-08-14 0.641 1,874 +0 0.00% 1,200
2024-08-15 2024-08-13 0.641 1,874 +0 0.00% 1,200
2024-08-14 2024-08-12 0.630 1,874 +0 0.00% 1,180
2024-08-13 2024-08-09 0.651 1,874 +0 0.00% 1,220
2024-08-12 2024-08-08 0.641 1,874 +0 0.00% 1,200
2024-08-09 2024-08-07 0.641 1,874 +0 0.00% 1,200
2024-08-08 2024-08-06 0.641 1,874 +0 0.00% 1,200
2024-08-07 2024-08-05 0.630 1,874 +0 0.00% 1,180
2024-08-06 2024-08-02 0.651 1,874 +0 0.00% 1,220
2024-08-05 2024-08-01 0.651 1,874 +0 0.00% 1,220
2024-08-02 2024-07-31 0.662 1,874 +0 0.00% 1,240
2024-08-01 2024-07-30 0.630 1,874 +0 0.00% 1,180
2024-07-31 2024-07-29 0.641 1,874 +0 0.00% 1,200
2024-07-30 2024-07-26 0.651 1,874 +0 0.00% 1,220
2024-07-29 2024-07-25 0.662 1,874 +0 0.00% 1,240
2024-07-26 2024-07-24 0.662 1,874 +0 0.00% 1,240
2024-07-25 2024-07-23 0.683 1,874 +0 0.00% 1,280
2024-07-24 2024-07-22 0.694 1,874 +0 0.00% 1,300
2024-07-23 2024-07-19 0.683 1,874 +0 0.00% 1,280
2024-07-22 2024-07-18 0.705 1,874 +0 0.00% 1,320
2024-07-19 2024-07-17 0.715 1,874 +0 0.00% 1,340
2024-07-18 2024-07-16 0.715 1,874 +0 0.00% 1,340
2024-07-17 2024-07-15 0.726 1,874 +0 0.00% 1,360
2024-07-16 2024-07-12 0.737 1,874 +0 0.00% 1,380
2024-07-15 2024-07-11 0.694 1,874 +0 0.00% 1,300
2024-07-12 2024-07-10 0.662 1,874 +0 0.00% 1,240
2024-07-11 2024-07-09 0.683 1,874 +0 0.00% 1,280
2024-07-10 2024-07-08 0.673 1,874 +0 0.00% 1,260
2024-07-09 2024-07-05 0.705 1,874 +0 0.00% 1,320
2024-07-08 2024-07-04 0.705 1,874 +0 0.00% 1,320
2024-07-05 2024-07-03 0.694 1,874 +0 0.00% 1,300
2024-07-04 2024-07-02 0.662 1,874 +0 0.00% 1,240
2024-07-03 2024-06-28 0.662 1,874 +0 0.00% 1,240
2024-07-02 2024-06-27 0.662 1,874 +0 0.00% 1,240
2024-06-28 2024-06-26 0.683 1,874 +0 0.00% 1,280
2024-06-27 2024-06-25 0.673 1,874 +0 0.00% 1,260
2024-06-26 2024-06-24 0.673 1,874 +0 0.00% 1,260
2024-06-25 2024-06-21 0.683 1,874 +0 0.00% 1,280
2024-06-24 2024-06-20 0.673 1,874 +0 0.00% 1,260
2024-06-21 2024-06-19 0.705 1,874 +0 0.00% 1,320
2024-06-20 2024-06-18 0.673 1,874 +0 0.00% 1,260
2024-06-19 2024-06-17 0.683 1,874 +0 0.00% 1,280
2024-06-18 2024-06-14 0.715 1,874 +0 0.00% 1,340
2024-06-17 2024-06-13 0.715 1,874 +0 0.00% 1,340
2024-06-14 2024-06-12 0.715 1,874 +0 0.00% 1,340
2024-06-13 2024-06-11 0.726 1,874 +0 0.00% 1,360
2024-06-12 2024-06-07 0.758 1,874 +0 0.00% 1,420
2024-06-11 2024-06-06 0.747 1,874 +0 0.00% 1,400
2024-06-07 2024-06-05 0.769 1,874 +0 0.00% 1,440
2024-06-06 2024-06-04 0.790 1,874 +0 0.00% 1,480
2024-06-05 2024-06-03 0.747 1,874 +0 0.00% 1,400
2024-06-04 2024-05-31 0.737 1,874 +0 0.00% 1,380
2024-06-03 2024-05-30 0.758 1,874 +0 0.00% 1,420
2024-05-31 2024-05-29 0.790 1,874 +0 0.00% 1,480
2024-05-30 2024-05-28 0.801 1,874 +0 0.00% 1,500
2024-05-29 2024-05-27 0.833 1,874 +0 0.00% 1,560
2024-05-28 2024-05-24 0.811 1,874 +0 0.00% 1,520
2024-05-27 2024-05-23 0.865 1,874 +0 0.00% 1,620
2024-05-24 2024-05-22 0.907 1,874 +0 0.00% 1,700
2024-05-23 2024-05-21 0.907 1,874 +0 0.00% 1,700
2024-05-22 2024-05-20 0.918 1,874 +0 0.00% 1,720
2024-05-21 2024-05-17 0.961 1,874 +0 0.00% 1,800
2024-05-20 2024-05-16 0.843 1,874 +0 0.00% 1,580
2024-05-17 2024-05-14 0.779 1,874 +0 0.00% 1,460
2024-05-16 2024-05-13 0.790 1,874 +0 0.00% 1,480
2024-05-14 2024-05-10 0.801 1,874 +0 0.00% 1,500
2024-05-13 2024-05-09 0.726 1,874 +0 0.00% 1,360
2024-05-10 2024-05-08 0.694 1,874 +0 0.00% 1,300
2024-05-09 2024-05-07 0.737 1,874 +0 0.00% 1,380
2024-05-08 2024-05-06 0.726 1,874 +0 0.00% 1,360
2024-05-07 2024-05-03 0.758 1,874 +0 0.00% 1,420
2024-05-06 2024-05-02 0.726 1,874 +0 0.00% 1,360
2024-05-03 2024-04-30 0.715 1,874 +0 0.00% 1,340
2024-05-02 2024-04-29 0.726 1,874 +0 0.00% 1,360
2024-04-30 2024-04-26 0.662 1,874 +0 0.00% 1,240
2024-04-29 2024-04-25 0.619 1,874 +0 0.00% 1,160
2024-04-26 2024-04-24 0.608 1,874 +0 0.00% 1,140
2024-04-25 2024-04-23 0.598 1,874 +0 0.00% 1,120
2024-04-24 2024-04-22 0.598 1,874 +0 0.00% 1,120
2024-04-23 2024-04-19 0.598 1,874 +0 0.00% 1,120
2024-04-22 2024-04-18 0.576 1,874 +0 0.00% 1,080
2024-04-19 2024-04-17 0.566 1,874 +0 0.00% 1,060
2024-04-18 2024-04-16 0.544 1,874 +0 0.00% 1,020
2024-04-17 2024-04-15 0.555 1,874 +0 0.00% 1,040
2024-04-16 2024-04-12 0.544 1,874 +0 0.00% 1,020
2024-04-15 2024-04-11 0.576 1,874 +0 0.00% 1,080
2024-04-12 2024-04-10 0.576 1,874 +0 0.00% 1,080
2024-04-11 2024-04-09 0.576 1,874 +0 0.00% 1,080
2024-04-10 2024-04-08 0.534 1,874 +0 0.00% 1,000
2024-04-09 2024-04-05 0.518 1,874 +0 0.00% 970
2024-04-08 2024-04-03 0.555 1,874 +0 0.00% 1,040
2024-04-05 2024-04-02 0.555 1,874 +0 0.00% 1,040
2024-04-03 2024-03-28 0.598 1,874 +0 0.00% 1,120
2024-04-02 2024-03-27 0.608 1,874 +0 0.00% 1,140
2024-03-28 2024-03-26 0.630 1,874 +0 0.00% 1,180
2024-03-27 2024-03-25 0.630 1,874 +0 0.00% 1,180
2024-03-26 2024-03-22 0.619 1,874 +0 0.00% 1,160
2024-03-25 2024-03-21 0.641 1,874 +0 0.00% 1,200
2024-03-22 2024-03-20 0.641 1,874 +0 0.00% 1,200
2024-03-21 2024-03-19 0.630 1,874 +0 0.00% 1,180
2024-03-20 2024-03-18 0.651 1,874 +0 0.00% 1,220
2024-03-19 2024-03-15 0.662 1,874 +0 0.00% 1,240
2024-03-18 2024-03-14 0.683 1,874 +0 0.00% 1,280
2024-03-15 2024-03-13 0.683 1,874 +0 0.00% 1,280
2024-03-14 2024-03-12 0.705 1,874 +0 0.00% 1,320
2024-03-13 2024-03-11 0.641 1,874 +0 0.00% 1,200
2024-03-12 2024-03-08 0.630 1,874 +0 0.00% 1,180
2024-03-11 2024-03-07 0.630 1,874 +0 0.00% 1,180
2024-03-08 2024-03-06 0.651 1,874 +0 0.00% 1,220
2024-03-07 2024-03-05 0.641 1,874 +0 0.00% 1,200
2024-03-06 2024-03-04 0.662 1,874 +0 0.00% 1,240
2024-03-05 2024-03-01 0.694 1,874 +0 0.00% 1,300
2024-03-04 2024-02-29 0.683 1,874 +0 0.00% 1,280
2024-03-01 2024-02-28 0.705 1,874 +0 0.00% 1,320
2024-02-29 2024-02-27 0.737 1,874 +0 0.00% 1,380
2024-02-28 2024-02-26 0.737 1,874 +0 0.00% 1,380
2024-02-27 2024-02-23 0.715 1,874 +0 0.00% 1,340
2024-02-26 2024-02-22 0.726 1,874 +0 0.00% 1,360
2024-02-23 2024-02-21 0.715 1,874 +0 0.00% 1,340
2024-02-22 2024-02-20 0.673 1,874 +0 0.00% 1,260
2024-02-21 2024-02-19 0.683 1,874 +0 0.00% 1,280
2024-02-20 2024-02-16 0.694 1,874 +0 0.00% 1,300
2024-02-19 2024-02-15 0.641 1,874 +0 0.00% 1,200
2024-02-16 2024-02-14 0.651 1,874 +0 0.00% 1,220
2024-02-15 2024-02-09 0.662 1,874 +0 0.00% 1,240
2024-02-14 2024-02-07 0.694 1,874 +0 0.00% 1,300
2024-02-08 2024-02-06 0.694 1,874 +0 0.00% 1,300
2024-02-07 2024-02-05 0.641 1,874 +0 0.00% 1,200
2024-02-06 2024-02-02 0.651 1,874 +0 0.00% 1,220
2024-02-05 2024-02-01 0.651 1,874 +0 0.00% 1,220
2024-02-02 2024-01-31 0.662 1,874 +0 0.00% 1,240
2024-02-01 2024-01-30 0.673 1,874 +0 0.00% 1,260
2024-01-31 2024-01-29 0.705 1,874 +0 0.00% 1,320
2024-01-30 2024-01-26 0.715 1,874 +0 0.00% 1,340
2024-01-29 2024-01-25 0.715 1,874 +0 0.00% 1,340
2024-01-26 2024-01-24 0.662 1,874 +0 0.00% 1,240
2024-01-25 2024-01-23 0.619 1,874 +0 0.00% 1,160
2024-01-24 2024-01-22 0.598 1,874 +0 0.00% 1,120
2024-01-23 2024-01-19 0.630 1,874 +0 0.00% 1,180
2024-01-22 2024-01-18 0.651 1,874 +0 0.00% 1,220
2024-01-19 2024-01-17 0.651 1,874 +0 0.00% 1,220
2024-01-18 2024-01-16 0.715 1,874 +0 0.00% 1,340
2024-01-17 2024-01-15 0.758 1,874 +0 0.00% 1,420
2024-01-16 2024-01-12 0.769 1,874 +0 0.00% 1,440
2024-01-15 2024-01-11 0.779 1,874 +0 0.00% 1,460
2024-01-12 2024-01-10 0.769 1,874 +0 0.00% 1,440
2024-01-11 2024-01-09 0.769 1,874 +0 0.00% 1,440
2024-01-10 2024-01-08 0.779 1,874 +0 0.00% 1,460
2024-01-09 2024-01-05 0.801 1,874 +0 0.00% 1,500
2024-01-08 2024-01-04 0.801 1,874 +0 0.00% 1,500
2024-01-05 2024-01-03 0.790 1,874 +0 0.00% 1,480
2024-01-04 2024-01-02 0.779 1,874 +0 0.00% 1,460
2024-01-03 2023-12-29 0.801 1,874 +0 0.00% 1,500
2024-01-02 2023-12-28 0.801 1,874 +0 0.00% 1,500
2023-12-29 2023-12-27 0.747 1,874 +0 0.00% 1,400
2023-12-28 2023-12-22 0.758 1,874 +0 0.00% 1,420
2023-12-27 2023-12-21 0.779 1,874 +0 0.00% 1,460
2023-12-22 2023-12-20 0.758 1,874 +0 0.00% 1,420
2023-12-21 2023-12-19 0.769 1,874 +0 0.00% 1,440
2023-12-20 2023-12-18 0.801 1,874 +0 0.00% 1,500
2023-12-19 2023-12-15 0.833 1,874 +0 0.00% 1,560
2023-12-18 2023-12-14 0.779 1,874 +0 0.00% 1,460
2023-12-15 2023-12-13 0.779 1,874 +0 0.00% 1,460
2023-12-14 2023-12-12 0.811 1,874 +0 0.00% 1,520
2023-12-13 2023-12-11 0.779 1,874 +0 0.00% 1,460
2023-12-12 2023-12-08 0.769 1,874 +0 0.00% 1,440
2023-12-11 2023-12-07 0.801 1,874 +0 0.00% 1,500
2023-12-08 2023-12-06 0.822 1,874 +0 0.00% 1,540
2023-12-07 2023-12-05 0.822 1,874 +0 0.00% 1,540
2023-12-06 2023-12-04 0.843 1,874 +0 0.00% 1,580
2023-12-05 2023-12-01 0.907 1,874 +0 0.00% 1,700
2023-12-04 2023-11-30 0.950 1,874 +0 0.00% 1,780
2023-12-01 2023-11-29 0.950 1,874 +0 0.00% 1,780
2023-11-30 2023-11-28 1.003 1,874 +0 0.00% 1,880
2023-11-29 2023-11-27 1.025 1,874 +0 0.00% 1,920
2023-11-28 2023-11-24 1.046 1,874 +0 0.00% 1,961
2023-11-27 2023-11-23 1.046 1,874 +0 0.00% 1,961
2023-11-24 2023-11-22 0.950 1,874 +0 0.00% 1,780
2023-11-23 2023-11-21 0.961 1,874 +0 0.00% 1,800
2023-11-22 2023-11-20 0.929 1,874 +0 0.00% 1,740
2023-11-21 2023-11-17 0.929 1,874 +0 0.00% 1,740
2023-11-20 2023-11-16 0.971 1,874 +0 0.00% 1,820
2023-11-17 2023-11-15 1.014 1,874 +0 0.00% 1,900
2023-11-16 2023-11-14 1.003 1,874 +0 0.00% 1,880
2023-11-15 2023-11-13 1.003 1,874 +0 0.00% 1,880
2023-11-14 2023-11-10 0.993 1,874 +0 0.00% 1,860
2023-11-13 2023-11-09 1.003 1,874 +0 0.00% 1,880
2023-11-10 2023-11-08 1.057 1,874 +0 0.00% 1,981
2023-11-09 2023-11-07 1.014 1,874 +0 0.00% 1,900
2023-11-08 2023-11-06 1.057 1,874 +0 0.00% 1,981
2023-11-07 2023-11-03 1.003 1,874 +0 0.00% 1,880
2023-11-06 2023-11-02 0.993 1,874 +0 0.00% 1,860
2023-11-03 2023-11-01 1.014 1,874 +0 0.00% 1,900
2023-11-02 2023-10-31 1.025 1,874 +0 0.00% 1,920
2023-11-01 2023-10-30 1.046 1,874 +0 0.00% 1,961
2023-10-31 2023-10-27 1.035 1,874 +0 0.00% 1,940
2023-10-30 2023-10-26 1.014 1,874 +0 0.00% 1,900
2023-10-27 2023-10-25 1.025 1,874 +0 0.00% 1,920
2023-10-26 2023-10-24 1.035 1,874 +0 0.00% 1,940
2023-10-25 2023-10-20 1.003 1,874 +0 0.00% 1,880
2023-10-24 2023-10-19 0.993 1,874 +0 0.00% 1,860
2023-10-20 2023-10-18 0.993 1,874 +0 0.00% 1,860
2023-10-19 2023-10-17 0.993 1,874 +0 0.00% 1,860
2023-10-18 2023-10-16 1.014 1,874 +0 0.00% 1,900
2023-10-17 2023-10-13 1.057 1,874 +0 0.00% 1,981
2023-10-16 2023-10-12 1.078 1,874 +0 0.00% 2,021
2023-10-13 2023-10-11 1.089 1,874 +0 0.00% 2,041
2023-10-12 2023-10-10 1.035 1,874 +0 0.00% 1,940
2023-10-11 2023-10-09 1.003 1,874 +0 0.00% 1,880
2023-10-10 2023-10-06 1.003 1,874 +0 0.00% 1,880
2023-10-09 2023-10-05 0.993 1,874 +0 0.00% 1,860
2023-10-06 2023-10-04 1.014 1,874 +0 0.00% 1,900
2023-10-05 2023-10-03 1.035 1,874 +0 0.00% 1,940
2023-10-04 2023-09-29 1.078 1,874 +0 0.00% 2,021
2023-10-03 2023-09-28 1.068 1,874 +0 0.00% 2,001
2023-09-29 2023-09-27 1.057 1,874 +0 0.00% 1,981
2023-09-28 2023-09-26 1.068 1,874 +0 0.00% 2,001
2023-09-27 2023-09-25 1.100 1,874 +0 0.00% 2,061
2023-09-26 2023-09-22 1.153 1,874 +0 0.00% 2,161
2023-09-25 2023-09-21 1.132 1,874 +0 0.00% 2,121
2023-09-22 2023-09-20 1.142 1,874 +0 0.00% 2,141
2023-09-21 2023-09-19 1.142 1,874 +0 0.00% 2,141
2023-09-20 2023-09-18 1.185 1,874 +0 0.00% 2,221
2023-09-19 2023-09-15 1.233 1,874 +0 0.00% 2,311
2023-09-18 2023-09-14 1.266 1,874 +25 0.00% 2,372
2023-09-15 2023-09-13 1.298 1,849 +0 0.00% 2,400
2023-09-14 2023-09-12 1.298 1,849 +0 0.00% 2,400
2023-09-13 2023-09-11 1.276 1,849 +0 0.00% 2,360
2023-09-12 2023-09-07 1.276 1,849 +0 0.00% 2,360
2023-09-11 2023-09-06 1.309 1,849 +0 0.00% 2,420
2023-09-07 2023-09-05 1.233 1,849 +0 0.00% 2,280
2023-09-06 2023-09-04 1.287 1,849 +0 0.00% 2,380
2023-09-05 2023-08-31 1.201 1,849 +0 0.00% 2,220
2023-09-04 2023-08-30 1.233 1,849 +0 0.00% 2,280
2023-08-31 2023-08-29 1.266 1,849 +0 0.00% 2,340
2023-08-30 2023-08-28 1.179 1,849 +0 0.00% 2,180
2023-08-29 2023-08-25 1.157 1,849 +0 0.00% 2,140
2023-08-28 2023-08-24 1.168 1,849 +0 0.00% 2,160
2023-08-25 2023-08-23 1.136 1,849 +0 0.00% 2,100
2023-08-24 2023-08-22 1.168 1,849 +0 0.00% 2,160
2023-08-23 2023-08-21 1.168 1,849 +0 0.00% 2,160
2023-08-22 2023-08-18 1.212 1,849 +0 0.00% 2,240
2023-08-21 2023-08-17 1.244 1,849 +0 0.00% 2,300
2023-08-18 2023-08-16 1.266 1,849 +0 0.00% 2,340
2023-08-17 2023-08-15 1.255 1,849 +0 0.00% 2,320
2023-08-16 2023-08-14 1.276 1,849 +0 0.00% 2,360
2023-08-15 2023-08-11 1.331 1,849 +0 0.00% 2,460
2023-08-14 2023-08-10 1.255 1,849 +0 0.00% 2,320
2023-08-11 2023-08-09 1.276 1,849 +0 0.00% 2,360
2023-08-10 2023-08-08 1.222 1,849 +0 0.00% 2,260
2023-08-09 2023-08-07 1.276 1,849 +0 0.00% 2,360
2023-08-08 2023-08-04 1.320 1,849 +0 0.00% 2,440
2023-08-07 2023-08-03 1.331 1,849 +0 0.00% 2,460
2023-08-04 2023-08-02 1.331 1,849 +0 0.00% 2,460
2023-08-03 2023-08-01 1.331 1,849 +0 0.00% 2,460
2023-08-02 2023-07-31 1.374 1,849 +0 0.00% 2,540
2023-08-01 2023-07-28 1.352 1,849 +0 0.00% 2,500
2023-07-31 2023-07-27 1.331 1,849 +0 0.00% 2,460
2023-07-28 2023-07-26 1.276 1,849 +0 0.00% 2,360
2023-07-27 2023-07-25 1.266 1,849 +0 0.00% 2,340
2023-07-26 2023-07-24 1.125 1,849 +0 0.00% 2,080
2023-07-25 2023-07-21 1.157 1,849 +0 0.00% 2,140
2023-07-24 2023-07-20 1.157 1,849 +0 0.00% 2,140
2023-07-21 2023-07-19 1.190 1,849 +0 0.00% 2,200
2023-07-20 2023-07-18 1.190 1,849 +0 0.00% 2,200
2023-07-19 2023-07-14 1.222 1,849 +0 0.00% 2,260
2023-07-18 2023-07-13 1.244 1,849 +0 0.00% 2,300
2023-07-14 2023-07-12 1.222 1,849 +0 0.00% 2,260
2023-07-13 2023-07-11 1.233 1,849 +0 0.00% 2,280
2023-07-12 2023-07-10 1.222 1,849 +0 0.00% 2,260
2023-07-11 2023-07-07 1.212 1,849 +0 0.00% 2,240
2023-07-10 2023-07-06 1.222 1,849 +0 0.00% 2,260
2023-07-07 2023-07-05 1.244 1,849 +0 0.00% 2,300
2023-07-06 2023-07-04 1.255 1,849 +0 0.00% 2,320
2023-07-05 2023-07-03 1.266 1,849 +0 0.00% 2,340
2023-07-04 2023-06-30 1.244 1,849 +0 0.00% 2,300
2023-07-03 2023-06-29 1.277 1,849 +0 0.00% 2,361
2023-06-30 2023-06-28 1.310 1,849 +32 0.00% 2,422
2023-06-29 2023-06-27 1.310 1,817 +0 0.00% 2,380
2023-06-28 2023-06-26 1.233 1,817 +0 0.00% 2,240
2023-06-27 2023-06-23 1.244 1,817 +0 0.00% 2,260
2023-06-26 2023-06-21 1.266 1,817 +0 0.00% 2,300
2023-06-23 2023-06-20 1.310 1,817 +0 0.00% 2,380
2023-06-21 2023-06-19 1.343 1,817 +0 0.00% 2,440
2023-06-20 2023-06-16 1.420 1,817 +0 0.00% 2,580
2023-06-19 2023-06-15 1.431 1,817 +0 0.00% 2,600
2023-06-16 2023-06-14 1.398 1,817 +0 0.00% 2,540
2023-06-15 2023-06-13 1.420 1,817 +0 0.00% 2,580
2023-06-14 2023-06-12 1.387 1,817 +0 0.00% 2,520
2023-06-13 2023-06-09 1.409 1,817 +0 0.00% 2,560
2023-06-12 2023-06-08 1.442 1,817 +0 0.00% 2,620
2023-06-09 2023-06-07 1.376 1,817 +0 0.00% 2,500
2023-06-08 2023-06-06 1.376 1,817 +0 0.00% 2,500
2023-06-07 2023-06-05 1.321 1,817 +0 0.00% 2,400
2023-06-06 2023-06-02 1.332 1,817 +0 0.00% 2,420
2023-06-05 2023-06-01 1.211 1,817 +0 0.00% 2,200
2023-06-02 2023-05-31 1.233 1,817 +0 0.00% 2,240
2023-06-01 2023-05-30 1.321 1,817 +0 0.00% 2,400
2023-05-31 2023-05-29 1.277 1,817 +0 0.00% 2,320
2023-05-30 2023-05-25 1.288 1,817 +0 0.00% 2,340
2023-05-29 2023-05-24 1.310 1,817 +0 0.00% 2,380
2023-05-25 2023-05-23 1.376 1,817 +0 0.00% 2,500
2023-05-24 2023-05-22 1.420 1,817 +0 0.00% 2,580
2023-05-23 2023-05-19 1.453 1,817 +0 0.00% 2,640
2023-05-22 2023-05-18 1.497 1,817 +0 0.00% 2,720
2023-05-19 2023-05-17 1.530 1,817 +0 0.00% 2,780
2023-05-18 2023-05-16 1.563 1,817 +0 0.00% 2,840
2023-05-17 2023-05-15 1.607 1,817 +0 0.00% 2,920
2023-05-16 2023-05-12 1.651 1,817 +0 0.00% 3,000
2023-05-15 2023-05-11 1.684 1,817 +0 0.00% 3,060
2023-05-12 2023-05-10 1.695 1,817 +0 0.00% 3,080
2023-05-11 2023-05-09 1.684 1,817 +0 0.00% 3,060
2023-05-10 2023-05-08 1.651 1,817 +0 0.00% 3,000
2023-05-09 2023-05-05 1.607 1,817 +0 0.00% 2,920
2023-05-08 2023-05-04 1.563 1,817 +0 0.00% 2,840
2023-05-05 2023-05-03 1.541 1,817 +0 0.00% 2,800
2023-05-04 2023-05-02 1.552 1,817 +0 0.00% 2,820
2023-05-03 2023-04-28 1.607 1,817 +0 0.00% 2,920
2023-05-02 2023-04-27 1.629 1,817 +0 0.00% 2,960
2023-04-28 2023-04-26 1.629 1,817 +0 0.00% 2,960
2023-04-27 2023-04-25 1.618 1,817 +0 0.00% 2,940
2023-04-26 2023-04-24 1.673 1,817 +0 0.00% 3,040
2023-04-25 2023-04-21 1.684 1,817 +0 0.00% 3,060
2023-04-24 2023-04-20 1.706 1,817 +0 0.00% 3,100
2023-04-21 2023-04-19 1.805 1,817 +0 0.00% 3,280
2023-04-20 2023-04-18 1.827 1,817 +0 0.00% 3,320
2023-04-19 2023-04-17 1.827 1,817 +0 0.00% 3,320
2023-04-18 2023-04-14 1.838 1,817 +0 0.00% 3,340
2023-04-17 2023-04-13 1.849 1,817 +0 0.00% 3,360
2023-04-14 2023-04-12 1.882 1,817 +0 0.00% 3,420
2023-04-13 2023-04-11 1.816 1,817 +0 0.00% 3,300
2023-04-12 2023-04-06 1.519 1,817 +0 0.00% 2,760
2023-04-11 2023-04-04 1.541 1,817 +0 0.00% 2,800
2023-04-06 2023-04-03 1.651 1,817 +0 0.00% 3,000
2023-04-04 2023-03-31 1.684 1,817 +0 0.00% 3,060
2023-04-03 2023-03-30 1.662 1,817 +0 0.00% 3,020
2023-03-31 2023-03-29 1.706 1,817 +0 0.00% 3,100
2023-03-30 2023-03-28 1.750 1,817 +0 0.00% 3,180
2023-03-29 2023-03-27 1.739 1,817 +0 0.00% 3,160
2023-03-28 2023-03-24 1.750 1,817 +0 0.00% 3,180
2023-03-27 2023-03-23 1.739 1,817 +0 0.00% 3,160
2023-03-24 2023-03-22 1.717 1,817 +0 0.00% 3,120
2023-03-23 2023-03-21 1.640 1,817 +0 0.00% 2,980
2023-03-22 2023-03-20 1.629 1,817 +0 0.00% 2,960
2023-03-21 2023-03-17 1.673 1,817 +0 0.00% 3,040
2023-03-20 2023-03-16 1.618 1,817 +0 0.00% 2,940
2023-03-17 2023-03-15 1.618 1,817 +0 0.00% 2,940
2023-03-16 2023-03-14 1.552 1,817 +0 0.00% 2,820
2023-03-15 2023-03-13 1.585 1,817 +0 0.00% 2,880
2023-03-14 2023-03-10 1.629 1,817 +0 0.00% 2,960
2023-03-13 2023-03-09 1.651 1,817 +0 0.00% 3,000
2023-03-10 2023-03-08 1.706 1,817 +0 0.00% 3,100
2023-03-09 2023-03-07 1.750 1,817 +0 0.00% 3,180
2023-03-08 2023-03-06 1.783 1,817 +0 0.00% 3,240
2023-03-07 2023-03-03 1.794 1,817 +0 0.00% 3,260
2023-03-06 2023-03-02 1.761 1,817 +0 0.00% 3,200
2023-03-03 2023-03-01 1.794 1,817 +0 0.00% 3,260
2023-03-02 2023-02-28 1.673 1,817 +0 0.00% 3,040
2023-03-01 2023-02-27 1.728 1,817 +0 0.00% 3,140
2023-02-28 2023-02-24 1.794 1,817 +0 0.00% 3,260
2023-02-27 2023-02-23 1.838 1,817 +0 0.00% 3,340
2023-02-24 2023-02-22 1.849 1,817 +0 0.00% 3,360
2023-02-23 2023-02-21 1.882 1,817 +0 0.00% 3,420
2023-02-22 2023-02-20 1.827 1,817 +0 0.00% 3,320
2023-02-21 2023-02-17 1.794 1,817 +0 0.00% 3,260
2023-02-20 2023-02-16 1.827 1,817 +0 0.00% 3,320
2023-02-17 2023-02-15 1.805 1,817 +0 0.00% 3,280
2023-02-16 2023-02-14 1.849 1,817 +0 0.00% 3,360
2023-02-15 2023-02-13 1.882 1,817 +0 0.00% 3,420
2023-02-14 2023-02-10 1.871 1,817 +0 0.00% 3,400
2023-02-13 2023-02-09 1.882 1,817 +0 0.00% 3,420
2023-02-10 2023-02-08 1.882 1,817 +0 0.00% 3,420
2023-02-09 2023-02-07 1.882 1,817 +0 0.00% 3,420
2023-02-08 2023-02-06 1.805 1,817 +0 0.00% 3,280
2023-02-07 2023-02-03 1.882 1,817 +0 0.00% 3,420
2023-02-06 2023-02-02 1.937 1,817 +0 0.00% 3,520
2023-02-03 2023-02-01 2.014 1,817 +0 0.00% 3,660
2023-02-02 2023-01-31 1.981 1,817 +0 0.00% 3,600
2023-02-01 2023-01-30 2.036 1,817 +0 0.00% 3,700
2023-01-31 2023-01-27 2.146 1,817 +0 0.00% 3,900
2023-01-30 2023-01-26 2.113 1,817 +0 0.00% 3,840
2023-01-27 2023-01-20 2.036 1,817 +0 0.00% 3,700
2023-01-26 2023-01-19 2.003 1,817 +0 0.00% 3,640
2023-01-20 2023-01-18 1.948 1,817 +0 0.00% 3,540
2023-01-19 2023-01-17 1.981 1,817 +0 0.00% 3,600
2023-01-18 2023-01-16 1.992 1,817 +0 0.00% 3,620
2023-01-17 2023-01-13 1.948 1,817 +0 0.00% 3,540
2023-01-16 2023-01-12 1.948 1,817 +0 0.00% 3,540
2023-01-13 2023-01-11 2.014 1,817 +0 0.00% 3,660
2023-01-12 2023-01-10 2.014 1,817 +0 0.00% 3,660
2023-01-11 2023-01-09 2.003 1,817 +0 0.00% 3,640
2023-01-10 2023-01-06 2.025 1,817 +0 0.00% 3,680
2023-01-09 2023-01-05 2.003 1,817 +0 0.00% 3,640
2023-01-06 2023-01-04 1.981 1,817 +0 0.00% 3,600
2023-01-05 2023-01-03 1.904 1,817 +0 0.00% 3,460
2023-01-04 2022-12-30 1.849 1,817 +0 0.00% 3,360
2023-01-03 2022-12-29 1.805 1,817 +0 0.00% 3,280
2022-12-30 2022-12-28 1.860 1,817 +0 0.00% 3,380
2022-12-29 2022-12-23 1.849 1,817 +0 0.00% 3,360
2022-12-28 2022-12-22 1.871 1,817 +0 0.00% 3,400
2022-12-23 2022-12-21 1.904 1,817 +0 0.00% 3,460
2022-12-22 2022-12-20 1.904 1,817 +0 0.00% 3,460
2022-12-21 2022-12-19 1.981 1,817 +0 0.00% 3,600
2022-12-20 2022-12-16 2.025 1,817 +0 0.00% 3,680
2022-12-19 2022-12-15 2.014 1,817 +0 0.00% 3,660
2022-12-16 2022-12-14 2.014 1,817 +0 0.00% 3,660
2022-12-15 2022-12-13 2.080 1,817 +0 0.00% 3,780
2022-12-14 2022-12-12 2.080 1,817 +0 0.00% 3,780
2022-12-13 2022-12-09 2.212 1,817 +0 0.00% 4,020
2022-12-12 2022-12-08 2.047 1,817 +0 0.00% 3,720
2022-12-09 2022-12-07 1.893 1,817 +0 0.00% 3,440
2022-12-08 2022-12-06 2.069 1,817 +0 0.00% 3,760
2022-12-07 2022-12-05 2.036 1,817 +0 0.00% 3,700
2022-12-06 2022-12-02 1.959 1,817 +0 0.00% 3,560
2022-12-05 2022-12-01 1.970 1,817 +0 0.00% 3,580
2022-12-02 2022-11-30 2.014 1,817 +0 0.00% 3,660
2022-12-01 2022-11-29 2.047 1,817 +0 0.00% 3,720
2022-11-30 2022-11-28 1.860 1,817 +0 0.00% 3,380
2022-11-29 2022-11-25 1.893 1,817 +0 0.00% 3,440
2022-11-28 2022-11-24 1.827 1,817 +0 0.00% 3,320
2022-11-25 2022-11-23 1.684 1,817 +0 0.00% 3,060
2022-11-24 2022-11-22 1.706 1,817 +0 0.00% 3,100
2022-11-23 2022-11-21 1.750 1,817 +0 0.00% 3,180
2022-11-22 2022-11-18 1.794 1,817 +0 0.00% 3,260
2022-11-21 2022-11-17 1.849 1,817 +0 0.00% 3,360
2022-11-18 2022-11-16 1.838 1,817 +0 0.00% 3,340
2022-11-17 2022-11-15 1.981 1,817 +0 0.00% 3,600
2022-11-16 2022-11-14 1.816 1,817 +0 0.00% 3,300
2022-11-15 2022-11-11 1.695 1,817 +0 0.00% 3,080
2022-11-14 2022-11-10 1.332 1,817 +0 0.00% 2,420
2022-11-11 2022-11-09 1.387 1,817 +0 0.00% 2,520
2022-11-10 2022-11-08 1.321 1,817 +0 0.00% 2,400
2022-11-09 2022-11-07 1.354 1,817 +0 0.00% 2,460
2022-11-08 2022-11-04 1.266 1,817 +0 0.00% 2,300
2022-11-07 2022-11-03 1.156 1,817 +0 0.00% 2,100
2022-11-04 2022-11-02 1.222 1,817 +0 0.00% 2,220
2022-11-03 2022-11-01 1.189 1,817 +0 0.00% 2,160
2022-11-02 2022-10-31 1.145 1,817 +0 0.00% 2,080
2022-11-01 2022-10-28 1.200 1,817 +0 0.00% 2,180
2022-10-31 2022-10-27 1.277 1,817 +0 0.00% 2,320
2022-10-28 2022-10-26 1.310 1,817 +0 0.00% 2,380
2022-10-27 2022-10-25 1.299 1,817 +0 0.00% 2,360
2022-10-26 2022-10-24 1.277 1,817 +0 0.00% 2,320
2022-10-25 2022-10-21 1.409 1,817 +0 0.00% 2,560
2022-10-24 2022-10-20 1.409 1,817 +0 0.00% 2,560
2022-10-21 2022-10-19 1.442 1,817 +0 0.00% 2,620
2022-10-20 2022-10-18 1.475 1,817 +0 0.00% 2,680
2022-10-19 2022-10-17 1.497 1,817 +0 0.00% 2,720
2022-10-18 2022-10-14 1.618 1,817 +0 0.00% 2,940
2022-10-17 2022-10-13 1.822 1,817 +0 0.00% 3,311
2022-10-14 2022-10-12 1.869 1,817 +105 0.00% 3,396
2022-10-13 2022-10-11 1.927 1,712 +0 0.00% 3,300
2022-10-12 2022-10-10 1.916 1,712 +0 0.00% 3,280
2022-10-11 2022-10-07 1.997 1,712 +0 0.00% 3,420
2022-10-10 2022-10-06 2.009 1,712 +0 0.00% 3,440
2022-10-07 2022-10-05 2.021 1,712 +0 0.00% 3,460
2022-10-06 2022-10-03 2.021 1,712 +0 0.00% 3,460
2022-10-05 2022-09-30 1.869 1,712 +0 0.00% 3,200
2022-10-03 2022-09-29 1.881 1,712 +0 0.00% 3,220
2022-09-30 2022-09-28 2.068 1,712 +0 0.00% 3,540
2022-09-29 2022-09-27 2.149 1,712 +0 0.00% 3,680
2022-09-28 2022-09-26 2.033 1,712 +0 0.00% 3,480
2022-09-27 2022-09-23 2.056 1,712 +0 0.00% 3,520
2022-09-26 2022-09-22 2.091 1,712 +0 0.00% 3,580
2022-09-23 2022-09-21 2.138 1,712 +0 0.00% 3,660
2022-09-22 2022-09-20 2.173 1,712 +0 0.00% 3,720
2022-09-21 2022-09-19 2.184 1,712 +0 0.00% 3,740
2022-09-20 2022-09-16 2.208 1,712 +0 0.00% 3,780
2022-09-19 2022-09-15 2.266 1,712 +0 0.00% 3,880
2022-09-16 2022-09-14 2.196 1,712 +0 0.00% 3,760
2022-09-15 2022-09-13 2.231 1,712 +0 0.00% 3,820
2022-09-14 2022-09-09 2.266 1,712 +0 0.00% 3,880
2022-09-13 2022-09-08 2.173 1,712 +0 0.00% 3,720
2022-09-09 2022-09-07 2.184 1,712 +0 0.00% 3,740
2022-09-08 2022-09-06 2.254 1,712 +0 0.00% 3,860
2022-09-07 2022-09-05 2.091 1,712 +0 0.00% 3,580
2022-09-06 2022-09-02 1.962 1,712 +0 0.00% 3,360
2022-09-05 2022-09-01 2.079 1,712 +0 0.00% 3,560
2022-09-02 2022-08-31 1.939 1,712 +0 0.00% 3,320
2022-09-01 2022-08-30 1.974 1,712 +0 0.00% 3,380
2022-08-31 2022-08-29 1.951 1,712 +0 0.00% 3,340
2022-08-30 2022-08-26 1.939 1,712 +0 0.00% 3,320
2022-08-29 2022-08-25 1.916 1,712 +0 0.00% 3,280
2022-08-26 2022-08-24 1.881 1,712 +0 0.00% 3,220
2022-08-25 2022-08-23 1.927 1,712 +0 0.00% 3,300
2022-08-24 2022-08-22 1.962 1,712 +0 0.00% 3,360
2022-08-23 2022-08-19 1.904 1,712 +0 0.00% 3,260
2022-08-22 2022-08-18 1.881 1,712 +0 0.00% 3,220
2022-08-19 2022-08-17 1.939 1,712 +0 0.00% 3,320
2022-08-18 2022-08-16 1.962 1,712 +0 0.00% 3,360
2022-08-17 2022-08-15 1.881 1,712 +0 0.00% 3,220
2022-08-16 2022-08-12 1.951 1,712 +0 0.00% 3,340
2022-08-15 2022-08-11 1.904 1,712 +0 0.00% 3,260
2022-08-12 2022-08-10 1.892 1,712 +0 0.00% 3,240
2022-08-11 2022-08-09 1.962 1,712 +0 0.00% 3,360
2022-08-10 2022-08-08 1.997 1,712 +0 0.00% 3,420
2022-08-09 2022-08-05 2.009 1,712 +0 0.00% 3,440
2022-08-08 2022-08-04 1.974 1,712 +0 0.00% 3,380
2022-08-05 2022-08-03 1.986 1,712 +0 0.00% 3,400
2022-08-04 2022-08-02 2.021 1,712 +0 0.00% 3,460
2022-08-03 2022-08-01 2.103 1,712 +0 0.00% 3,600
2022-08-02 2022-07-29 2.126 1,712 +0 0.00% 3,640
2022-08-01 2022-07-28 2.184 1,712 +0 0.00% 3,740
2022-07-29 2022-07-27 2.196 1,712 +0 0.00% 3,760
2022-07-28 2022-07-26 2.254 1,712 +0 0.00% 3,860
2022-07-27 2022-07-25 2.149 1,712 +0 0.00% 3,680
2022-07-26 2022-07-22 2.126 1,712 +0 0.00% 3,640
2022-07-25 2022-07-21 2.126 1,712 +0 0.00% 3,640
2022-07-22 2022-07-20 2.184 1,712 +0 0.00% 3,740
2022-07-21 2022-07-19 2.208 1,712 +0 0.00% 3,780
2022-07-20 2022-07-18 2.219 1,712 +0 0.00% 3,800
2022-07-19 2022-07-15 2.138 1,712 +0 0.00% 3,660
2022-07-18 2022-07-14 2.254 1,712 +0 0.00% 3,860
2022-07-15 2022-07-13 2.278 1,712 +0 0.00% 3,900
2022-07-14 2022-07-12 2.313 1,712 +0 0.00% 3,960
2022-07-13 2022-07-11 2.325 1,712 +0 0.00% 3,980
2022-07-12 2022-07-08 2.476 1,712 +0 0.00% 4,240
2022-07-11 2022-07-07 2.395 1,712 +0 0.00% 4,100
2022-07-08 2022-07-06 2.395 1,712 +0 0.00% 4,100
2022-07-07 2022-07-05 2.418 1,712 +0 0.00% 4,140
2022-07-06 2022-07-04 2.395 1,712 +0 0.00% 4,100
2022-07-05 2022-06-30 2.465 1,712 +0 0.00% 4,220
2022-07-04 2022-06-29 2.453 1,712 +0 0.00% 4,200
2022-06-30 2022-06-28 2.360 1,712 +0 0.00% 4,040
2022-06-29 2022-06-27 2.395 1,712 +0 0.00% 4,100
2022-06-28 2022-06-24 2.325 1,712 +0 0.00% 3,980
2022-06-27 2022-06-23 2.325 1,712 +0 0.00% 3,980
2022-06-24 2022-06-22 2.325 1,712 +0 0.00% 3,980
2022-06-23 2022-06-21 2.348 1,712 +0 0.00% 4,020
2022-06-22 2022-06-20 2.278 1,712 +0 0.00% 3,900
2022-06-21 2022-06-17 2.196 1,712 +0 0.00% 3,760
2022-06-20 2022-06-16 2.243 1,712 +0 0.00% 3,840
2022-06-17 2022-06-15 2.301 1,712 +0 0.00% 3,940
2022-06-16 2022-06-14 2.278 1,712 +0 0.00% 3,900
2022-06-15 2022-06-13 2.266 1,712 +0 0.00% 3,880
2022-06-14 2022-06-10 2.418 1,712 +0 0.00% 4,140
2022-06-13 2022-06-09 2.488 1,712 +0 0.00% 4,260
2022-06-10 2022-06-08 2.430 1,712 +0 0.00% 4,160
2022-06-09 2022-06-07 2.441 1,712 +0 0.00% 4,180
2022-06-08 2022-06-06 2.406 1,712 +0 0.00% 4,120
2022-06-07 2022-06-02 2.476 1,712 +0 0.00% 4,240
2022-06-06 2022-06-01 2.476 1,712 +0 0.00% 4,240
2022-06-02 2022-05-31 2.476 1,712 +0 0.00% 4,240
2022-06-01 2022-05-30 2.395 1,712 +0 0.00% 4,100
2022-05-31 2022-05-27 2.441 1,712 +0 0.00% 4,180
2022-05-30 2022-05-26 2.465 1,712 +0 0.00% 4,220
2022-05-27 2022-05-25 2.476 1,712 +0 0.00% 4,240
2022-05-26 2022-05-24 2.476 1,712 +0 0.00% 4,240
2022-05-25 2022-05-23 2.605 1,712 +0 0.00% 4,460
2022-05-24 2022-05-20 2.640 1,712 +0 0.00% 4,520
2022-05-23 2022-05-19 2.687 1,712 +0 0.00% 4,600
2022-05-20 2022-05-18 2.687 1,712 +0 0.00% 4,600
2022-05-19 2022-05-17 2.733 1,712 +0 0.00% 4,680
2022-05-18 2022-05-16 2.698 1,712 +0 0.00% 4,620
2022-05-17 2022-05-13 2.652 1,712 +0 0.00% 4,540
2022-05-16 2022-05-12 2.558 1,712 +0 0.00% 4,380
2022-05-13 2022-05-11 2.687 1,712 +0 0.00% 4,600
2022-05-12 2022-05-10 2.780 1,712 +0 0.00% 4,760
2022-05-11 2022-05-06 2.780 1,712 +0 0.00% 4,760
2022-05-10 2022-05-05 2.979 1,712 +0 0.00% 5,100
2022-05-06 2022-05-04 3.014 1,712 +0 0.00% 5,160
2022-05-05 2022-05-03 3.119 1,712 +0 0.00% 5,339
2022-05-04 2022-04-29 3.049 1,712 +0 0.00% 5,220
2022-05-03 2022-04-28 2.885 1,712 +0 0.00% 4,940
2022-04-29 2022-04-27 2.792 1,712 +0 0.00% 4,780
2022-04-28 2022-04-26 2.803 1,712 +0 0.00% 4,800
2022-04-27 2022-04-25 2.815 1,712 +0 0.00% 4,820
2022-04-26 2022-04-22 2.920 1,712 +0 0.00% 5,000
2022-04-25 2022-04-21 2.920 1,712 +0 0.00% 5,000
2022-04-22 2022-04-20 2.979 1,712 +0 0.00% 5,100
2022-04-21 2022-04-19 3.247 1,712 +0 0.00% 5,559
2022-04-20 2022-04-14 3.259 1,712 +0 0.00% 5,579
2022-04-19 2022-04-13 3.107 1,712 +0 0.00% 5,319
2022-04-14 2022-04-12 3.084 1,712 +0 0.00% 5,279
2022-04-13 2022-04-11 3.154 1,712 +0 0.00% 5,399
2022-04-12 2022-04-08 3.364 1,712 +0 0.00% 5,759
2022-04-11 2022-04-07 3.236 1,712 +0 0.00% 5,539
2022-04-08 2022-04-06 3.388 1,712 +0 0.00% 5,799
2022-04-07 2022-04-04 3.329 1,712 +0 0.00% 5,699
2022-04-06 2022-04-01 2.768 1,712 +0 0.00% 4,740
2022-04-04 2022-03-31 2.722 1,712 +0 0.00% 4,660
2022-04-01 2022-03-30 2.745 1,712 +0 0.00% 4,700
2022-03-31 2022-03-29 2.406 1,712 +0 0.00% 4,120
2022-03-30 2022-03-28 2.698 1,712 +0 0.00% 4,620
2022-03-29 2022-03-25 2.722 1,712 +0 0.00% 4,660
2022-03-28 2022-03-24 2.733 1,712 +0 0.00% 4,680
2022-03-25 2022-03-23 2.827 1,712 +0 0.00% 4,840
2022-03-24 2022-03-22 2.815 1,712 +0 0.00% 4,820
2022-03-23 2022-03-21 2.687 1,712 +0 0.00% 4,600
2022-03-22 2022-03-18 2.839 1,712 +0 0.00% 4,860
2022-03-21 2022-03-17 2.827 1,712 +0 0.00% 4,840
2022-03-18 2022-03-16 2.453 1,712 +0 0.00% 4,200
2022-03-17 2022-03-15 2.056 1,712 +0 0.00% 3,520
2022-03-16 2022-03-14 2.336 1,712 +0 0.00% 4,000
2022-03-15 2022-03-11 2.628 1,712 +0 0.00% 4,500
2022-03-14 2022-03-10 2.722 1,712 +0 0.00% 4,660
2022-03-11 2022-03-09 2.745 1,712 +0 0.00% 4,700
2022-03-10 2022-03-08 2.803 1,712 +0 0.00% 4,800
2022-03-09 2022-03-07 2.944 1,712 +0 0.00% 5,040
2022-03-08 2022-03-04 3.002 1,712 +0 0.00% 5,140
2022-03-07 2022-03-03 3.084 1,712 +0 0.00% 5,279
2022-03-04 2022-03-02 2.932 1,712 +0 0.00% 5,020
2022-03-03 2022-03-01 3.072 1,712 +0 0.00% 5,259
2022-03-02 2022-02-28 3.037 1,712 +0 0.00% 5,200
2022-03-01 2022-02-25 3.177 1,712 +0 0.00% 5,439
2022-02-28 2022-02-24 3.271 1,712 +0 0.00% 5,599
2022-02-25 2022-02-23 3.504 1,712 +0 0.00% 5,999
2022-02-24 2022-02-22 3.481 1,712 +0 0.00% 5,959
2022-02-23 2022-02-21 3.493 1,712 +0 0.00% 5,979
2022-02-22 2022-02-18 3.703 1,712 +0 0.00% 6,340
2022-02-21 2022-02-17 3.595 1,712 +49 0.00% 6,155
2022-02-18 2022-02-16 3.583 1,663 +0 0.00% 5,958
2022-02-17 2022-02-15 3.559 1,663 +0 0.00% 5,918
2022-02-16 2022-02-14 3.595 1,663 +0 0.00% 5,978
2022-02-15 2022-02-11 3.799 1,663 +0 0.00% 6,318
2022-02-14 2022-02-10 3.607 1,663 +0 0.00% 5,998
2022-02-11 2022-02-09 3.427 1,663 +0 0.00% 5,698
2022-02-10 2022-02-08 3.427 1,663 +0 0.00% 5,698
2022-02-09 2022-02-07 3.403 1,663 +0 0.00% 5,658
2022-02-08 2022-02-04 3.451 1,663 +0 0.00% 5,738
2022-02-07 2022-01-31 3.403 1,663 +0 0.00% 5,658
2022-02-04 2022-01-27 3.366 1,663 +0 0.00% 5,598
2022-01-28 2022-01-26 3.415 1,663 +0 0.00% 5,678
2022-01-27 2022-01-25 3.439 1,663 +0 0.00% 5,718
2022-01-26 2022-01-24 3.487 1,663 +0 0.00% 5,798
2022-01-25 2022-01-21 3.499 1,663 +0 0.00% 5,818
2022-01-24 2022-01-20 3.487 1,663 +0 0.00% 5,798
2022-01-21 2022-01-19 3.366 1,663 +0 0.00% 5,598
2022-01-20 2022-01-18 3.222 1,663 +0 0.00% 5,359
2022-01-19 2022-01-17 3.186 1,663 +0 0.00% 5,299
2022-01-18 2022-01-14 3.222 1,663 +0 0.00% 5,359
2022-01-17 2022-01-13 3.210 1,663 +0 0.00% 5,339
2022-01-14 2022-01-12 3.342 1,663 +0 0.00% 5,558
2022-01-13 2022-01-11 3.427 1,663 +0 0.00% 5,698
2022-01-12 2022-01-10 3.366 1,663 +0 0.00% 5,598
2022-01-11 2022-01-07 3.258 1,663 +0 0.00% 5,419
2022-01-10 2022-01-06 3.042 1,663 +0 0.00% 5,059
2022-01-07 2022-01-05 2.994 1,663 +0 0.00% 4,979
2022-01-06 2022-01-04 2.922 1,663 +0 0.00% 4,859
2022-01-05 2022-01-03 2.849 1,663 +0 0.00% 4,739
2022-01-04 2021-12-31 2.898 1,663 +0 0.00% 4,819
2022-01-03 2021-12-29 2.946 1,663 +0 0.00% 4,899
2021-12-30 2021-12-28 3.030 1,663 +0 0.00% 5,039
2021-12-29 2021-12-24 2.970 1,663 +0 0.00% 4,939
2021-12-28 2021-12-22 2.886 1,663 +0 0.00% 4,799
2021-12-23 2021-12-21 2.886 1,663 +0 0.00% 4,799
2021-12-22 2021-12-20 2.837 1,663 +0 0.00% 4,719
2021-12-21 2021-12-17 2.958 1,663 +0 0.00% 4,919
2021-12-20 2021-12-16 2.922 1,663 +0 0.00% 4,859
2021-12-17 2021-12-15 2.825 1,663 +0 0.00% 4,699
2021-12-16 2021-12-14 2.837 1,663 +0 0.00% 4,719
2021-12-15 2021-12-13 2.922 1,663 +0 0.00% 4,859
2021-12-14 2021-12-10 3.042 1,663 +0 0.00% 5,059
2021-12-13 2021-12-09 3.102 1,663 +0 0.00% 5,159
2021-12-10 2021-12-08 3.066 1,663 +0 0.00% 5,099
2021-12-09 2021-12-07 3.138 1,663 +0 0.00% 5,219
2021-12-08 2021-12-06 3.006 1,663 +0 0.00% 4,999
2021-12-07 2021-12-03 2.994 1,663 +0 0.00% 4,979
2021-12-06 2021-12-02 2.970 1,663 +0 0.00% 4,939
2021-12-03 2021-12-01 2.849 1,663 +0 0.00% 4,739
2021-12-02 2021-11-30 2.862 1,663 +0 0.00% 4,759
2021-12-01 2021-11-29 2.813 1,663 +0 0.00% 4,679
2021-11-30 2021-11-26 2.886 1,663 +0 0.00% 4,799
2021-11-29 2021-11-25 3.006 1,663 +0 0.00% 4,999
2021-11-26 2021-11-24 2.994 1,663 +0 0.00% 4,979
2021-11-25 2021-11-23 3.030 1,663 +0 0.00% 5,039
2021-11-24 2021-11-22 2.886 1,663 +0 0.00% 4,799
2021-11-23 2021-11-19 2.958 1,663 +0 0.00% 4,919
2021-11-22 2021-11-18 2.874 1,663 +0 0.00% 4,779
2021-11-19 2021-11-17 2.946 1,663 +0 0.00% 4,899
2021-11-18 2021-11-16 2.946 1,663 +0 0.00% 4,899
2021-11-17 2021-11-15 2.862 1,663 +0 0.00% 4,759
2021-11-16 2021-11-12 2.994 1,663 +0 0.00% 4,979
2021-11-15 2021-11-11 2.970 1,663 +0 0.00% 4,939
2021-11-12 2021-11-10 2.825 1,663 +0 0.00% 4,699
2021-11-11 2021-11-09 2.681 1,663 +0 0.00% 4,459
2021-11-10 2021-11-08 2.633 1,663 +0 0.00% 4,379
2021-11-09 2021-11-05 2.645 1,663 +0 0.00% 4,399
2021-11-08 2021-11-04 2.693 1,663 +0 0.00% 4,479
2021-11-05 2021-11-03 2.729 1,663 +0 0.00% 4,539
2021-11-04 2021-11-02 2.669 1,663 +0 0.00% 4,439
2021-11-03 2021-11-01 2.753 1,663 +0 0.00% 4,579
2021-11-02 2021-10-29 2.741 1,663 +0 0.00% 4,559
2021-11-01 2021-10-28 2.777 1,663 +0 0.00% 4,619
2021-10-29 2021-10-27 2.849 1,663 +0 0.00% 4,739
2021-10-28 2021-10-26 2.910 1,663 +0 0.00% 4,839
2021-10-27 2021-10-25 3.054 1,663 +0 0.00% 5,079
2021-10-26 2021-10-22 3.186 1,663 +0 0.00% 5,299
2021-10-25 2021-10-21 3.042 1,663 +0 0.00% 5,059
2021-10-22 2021-10-20 2.934 1,663 +0 0.00% 4,879
2021-10-21 2021-10-19 2.994 1,663 +0 0.00% 4,979
2021-10-20 2021-10-18 3.030 1,663 +0 0.00% 5,039
2021-10-19 2021-10-15 3.078 1,663 +0 0.00% 5,119
2021-10-18 2021-10-12 3.090 1,663 +0 0.00% 5,139
2021-10-15 2021-10-11 3.030 1,663 +0 0.00% 5,039
2021-10-12 2021-10-08 3.162 1,663 +0 0.00% 5,259
2021-10-11 2021-10-07 3.769 1,663 +0 0.00% 6,268
2021-10-08 2021-10-06 3.669 1,663 +66 0.00% 6,102
2021-10-07 2021-10-05 3.544 1,597 +0 0.00% 5,659
2021-10-06 2021-10-04 3.606 1,597 +0 0.00% 5,759
2021-10-05 2021-09-30 3.506 1,597 +0 0.00% 5,600
2021-10-04 2021-09-29 3.268 1,597 +0 0.00% 5,220
2021-09-30 2021-09-28 3.168 1,597 +0 0.00% 5,060
2021-09-29 2021-09-27 3.018 1,597 +0 0.00% 4,820
2021-09-28 2021-09-24 3.005 1,597 +0 0.00% 4,800
2021-09-27 2021-09-23 3.055 1,597 +0 0.00% 4,880
2021-09-24 2021-09-21 2.968 1,597 +0 0.00% 4,740
2021-09-23 2021-09-20 2.893 1,597 +0 0.00% 4,620
2021-09-21 2021-09-17 2.968 1,597 +0 0.00% 4,740
2021-09-20 2021-09-16 2.880 1,597 +0 0.00% 4,600
2021-09-17 2021-09-15 2.968 1,597 +0 0.00% 4,740
2021-09-16 2021-09-14 3.043 1,597 +0 0.00% 4,860
2021-09-15 2021-09-13 3.168 1,597 +0 0.00% 5,060
2021-09-14 2021-09-10 3.131 1,597 +0 0.00% 5,000
2021-09-13 2021-09-09 3.093 1,597 +0 0.00% 4,940
2021-09-10 2021-09-08 3.131 1,597 +0 0.00% 5,000
2021-09-09 2021-09-07 3.156 1,597 +0 0.00% 5,040
2021-09-08 2021-09-06 3.181 1,597 +0 0.00% 5,080
2021-09-07 2021-09-03 3.193 1,597 +0 0.00% 5,100
2021-09-06 2021-09-02 3.181 1,597 +0 0.00% 5,080
2021-09-03 2021-09-01 3.181 1,597 +0 0.00% 5,080
2021-09-02 2021-08-31 3.168 1,597 +0 0.00% 5,060
2021-09-01 2021-08-30 3.181 1,597 +0 0.00% 5,080
2021-08-31 2021-08-27 3.156 1,597 +0 0.00% 5,040
2021-08-30 2021-08-26 3.118 1,597 +0 0.00% 4,980
2021-08-27 2021-08-25 3.081 1,597 +0 0.00% 4,920
2021-08-26 2021-08-24 2.905 1,597 +0 0.00% 4,640
2021-08-25 2021-08-23 2.843 1,597 +0 0.00% 4,540
2021-08-24 2021-08-20 2.805 1,597 +0 0.00% 4,480
2021-08-23 2021-08-19 2.893 1,597 +0 0.00% 4,620
2021-08-20 2021-08-18 3.005 1,597 +0 0.00% 4,800
2021-08-19 2021-08-17 2.980 1,597 +0 0.00% 4,760
2021-08-18 2021-08-16 3.005 1,597 +0 0.00% 4,800
2021-08-17 2021-08-13 3.043 1,597 +0 0.00% 4,860
2021-08-16 2021-08-12 3.118 1,597 +0 0.00% 4,980
2021-08-13 2021-08-11 3.131 1,597 +0 0.00% 5,000
2021-08-12 2021-08-10 3.005 1,597 +0 0.00% 4,800
2021-08-11 2021-08-09 2.943 1,597 +0 0.00% 4,700
2021-08-10 2021-08-06 2.880 1,597 +0 0.00% 4,600
2021-08-09 2021-08-05 2.880 1,597 +0 0.00% 4,600
2021-08-06 2021-08-04 2.905 1,597 +0 0.00% 4,640
2021-08-05 2021-08-03 2.968 1,597 +0 0.00% 4,740
2021-08-04 2021-08-02 2.868 1,597 +0 0.00% 4,580
2021-08-03 2021-07-30 2.717 1,597 +0 0.00% 4,340
2021-08-02 2021-07-29 2.755 1,597 +0 0.00% 4,400
2021-07-30 2021-07-28 2.730 1,597 +0 0.00% 4,360
2021-07-29 2021-07-27 2.792 1,597 +0 0.00% 4,460
2021-07-28 2021-07-26 2.980 1,597 +0 0.00% 4,760
2021-07-27 2021-07-23 3.118 1,597 +0 0.00% 4,980
2021-07-26 2021-07-22 3.168 1,597 +0 0.00% 5,060
2021-07-23 2021-07-21 3.093 1,597 +0 0.00% 4,940
2021-07-22 2021-07-20 3.118 1,597 +0 0.00% 4,980
2021-07-21 2021-07-19 3.168 1,597 +0 0.00% 5,060
2021-07-20 2021-07-16 3.306 1,597 +0 0.00% 5,280
2021-07-19 2021-07-15 3.231 1,597 +0 0.00% 5,160
2021-07-16 2021-07-14 3.193 1,597 +0 0.00% 5,100
2021-07-15 2021-07-13 3.218 1,597 +0 0.00% 5,140
2021-07-14 2021-07-12 3.206 1,597 +0 0.00% 5,120
2021-07-13 2021-07-09 3.106 1,597 +0 0.00% 4,960
2021-07-12 2021-07-08 3.093 1,597 +0 0.00% 4,940
2021-07-09 2021-07-07 3.156 1,597 +0 0.00% 5,040
2021-07-08 2021-07-06 3.181 1,597 +0 0.00% 5,080
2021-07-07 2021-07-05 3.168 1,597 +0 0.00% 5,060
2021-07-06 2021-07-02 3.256 1,597 +0 0.00% 5,200
2021-07-05 2021-06-30 3.256 1,597 +0 0.00% 5,200
2021-07-02 2021-06-29 3.343 1,597 +0 0.00% 5,340
2021-06-30 2021-06-28 3.369 1,597 +0 0.00% 5,380
2021-06-29 2021-06-25 3.356 1,597 +0 0.00% 5,360
2021-06-28 2021-06-24 3.369 1,597 +0 0.00% 5,380
2021-06-25 2021-06-23 3.281 1,597 +0 0.00% 5,240
2021-06-24 2021-06-22 3.306 1,597 +0 0.00% 5,280
2021-06-23 2021-06-21 3.318 1,597 +0 0.00% 5,300
2021-06-22 2021-06-18 3.318 1,597 +0 0.00% 5,300
2021-06-21 2021-06-17 3.381 1,597 +0 0.00% 5,400
2021-06-18 2021-06-16 3.431 1,597 +0 0.00% 5,480
2021-06-17 2021-06-15 3.506 1,597 +0 0.00% 5,600
2021-06-16 2021-06-11 3.631 1,597 +0 0.00% 5,799
2021-06-15 2021-06-10 3.594 1,597 +0 0.00% 5,739
2021-06-11 2021-06-09 4.003 1,597 +0 0.00% 6,393
2021-06-10 2021-06-08 4.056 1,597 +73 0.00% 6,477
2021-06-09 2021-06-07 4.003 1,524 +0 0.00% 6,101
2021-06-08 2021-06-04 4.095 1,524 +0 0.00% 6,241
2021-06-07 2021-06-03 4.069 1,524 +0 0.00% 6,201
2021-06-04 2021-06-02 4.042 1,524 +0 0.00% 6,161
2021-06-03 2021-06-01 3.885 1,524 +0 0.00% 5,921
2021-06-02 2021-05-31 3.937 1,524 +0 0.00% 6,001
2021-06-01 2021-05-28 3.937 1,524 +0 0.00% 6,001
2021-05-31 2021-05-27 3.951 1,524 +0 0.00% 6,021
2021-05-28 2021-05-26 3.846 1,524 +0 0.00% 5,861
2021-05-27 2021-05-25 3.767 1,524 +0 0.00% 5,741
2021-05-26 2021-05-24 3.741 1,524 +0 0.00% 5,701
2021-05-25 2021-05-21 3.701 1,524 +0 0.00% 5,641
2021-05-24 2021-05-20 3.701 1,524 +0 0.00% 5,641
2021-05-21 2021-05-18 3.793 1,524 +0 0.00% 5,781
2021-05-20 2021-05-17 3.662 1,524 +0 0.00% 5,581
2021-05-18 2021-05-14 3.622 1,524 +0 0.00% 5,521
2021-05-17 2021-05-13 3.662 1,524 +0 0.00% 5,581
2021-05-14 2021-05-12 3.701 1,524 +0 0.00% 5,641
2021-05-13 2021-05-11 3.780 1,524 +0 0.00% 5,761
2021-05-12 2021-05-10 3.846 1,524 +0 0.00% 5,861
2021-05-11 2021-05-07 3.793 1,524 +0 0.00% 5,781
2021-05-10 2021-05-06 3.806 1,524 +0 0.00% 5,801
2021-05-07 2021-05-05 3.780 1,524 +0 0.00% 5,761
2021-05-06 2021-05-04 3.754 1,524 +0 0.00% 5,721
2021-05-05 2021-05-03 3.727 1,524 +0 0.00% 5,681
2021-05-04 2021-04-30 3.872 1,524 +0 0.00% 5,901
2021-05-03 2021-04-29 3.911 1,524 +0 0.00% 5,961
2021-04-30 2021-04-28 3.767 1,524 +0 0.00% 5,741
2021-04-29 2021-04-27 3.819 1,524 +0 0.00% 5,821
2021-04-28 2021-04-26 3.793 1,524 +0 0.00% 5,781
2021-04-27 2021-04-23 3.872 1,524 +0 0.00% 5,901
2021-04-26 2021-04-22 3.924 1,524 +0 0.00% 5,981
2021-04-23 2021-04-21 3.937 1,524 +0 0.00% 6,001
2021-04-22 2021-04-20 3.990 1,524 +0 0.00% 6,081
2021-04-21 2021-04-19 3.977 1,524 +0 0.00% 6,061
2021-04-20 2021-04-16 3.977 1,524 +0 0.00% 6,061
2021-04-19 2021-04-15 3.964 1,524 +0 0.00% 6,041
2021-04-16 2021-04-14 3.951 1,524 +0 0.00% 6,021
2021-04-15 2021-04-13 3.937 1,524 +0 0.00% 6,001
2021-04-14 2021-04-12 4.003 1,524 +0 0.00% 6,101
2021-04-13 2021-04-09 4.056 1,524 +0 0.00% 6,181
2021-04-12 2021-04-08 4.134 1,524 +0 0.00% 6,301
2021-04-09 2021-04-07 4.239 1,524 +0 0.00% 6,461
2021-04-08 2021-04-01 4.056 1,524 +0 0.00% 6,181
2021-04-07 2021-03-31 4.095 1,524 +0 0.00% 6,241
2021-04-01 2021-03-30 4.174 1,524 +0 0.00% 6,361
2021-03-31 2021-03-29 4.161 1,524 +0 0.00% 6,341
2021-03-30 2021-03-26 4.016 1,524 +0 0.00% 6,121
2021-03-29 2021-03-25 4.121 1,524 +0 0.00% 6,281
2021-03-26 2021-03-24 4.069 1,524 +0 0.00% 6,201
2021-03-25 2021-03-23 4.305 1,524 +0 0.00% 6,561
2021-03-24 2021-03-22 4.357 1,524 +0 0.00% 6,641
2021-03-23 2021-03-19 4.252 1,524 +0 0.00% 6,481
2021-03-22 2021-03-18 4.292 1,524 +0 0.00% 6,541
2021-03-19 2021-03-17 4.331 1,524 +0 0.00% 6,601
2021-03-18 2021-03-16 4.344 1,524 +0 0.00% 6,621
2021-03-17 2021-03-15 4.252 1,524 +0 0.00% 6,481
2021-03-16 2021-03-12 4.069 1,524 +0 0.00% 6,201
2021-03-15 2021-03-11 4.016 1,524 +0 0.00% 6,121
2021-03-12 2021-03-10 3.977 1,524 +0 0.00% 6,061
2021-03-11 2021-03-09 3.964 1,524 +0 0.00% 6,041
2021-03-10 2021-03-08 4.042 1,524 +0 0.00% 6,161
2021-03-09 2021-03-05 4.108 1,524 +0 0.00% 6,261
2021-03-08 2021-03-04 4.200 1,524 +0 0.00% 6,401
2021-03-05 2021-03-03 4.331 1,524 +0 0.00% 6,601
2021-03-04 2021-03-02 4.357 1,524 +0 0.00% 6,641
2021-03-03 2021-03-01 4.305 1,524 +0 0.00% 6,561
2021-03-02 2021-02-26 4.239 1,524 +0 0.00% 6,461
2021-03-01 2021-02-25 4.371 1,524 +0 0.00% 6,661
2021-02-26 2021-02-24 4.029 1,524 +0 0.00% 6,141
2021-02-25 2021-02-23 4.134 1,524 +0 0.00% 6,301
2021-02-24 2021-02-22 4.147 1,524 +0 0.00% 6,321
2021-02-23 2021-02-19 4.161 1,524 +0 0.00% 6,341
2021-02-22 2021-02-18 4.161 1,524 +0 0.00% 6,341
2021-02-19 2021-02-17 4.187 1,524 +0 0.00% 6,381
2021-02-18 2021-02-16 4.174 1,524 +0 0.00% 6,361
2021-02-17 2021-02-11 4.200 1,524 +0 0.00% 6,401
2021-02-16 2021-02-09 4.108 1,524 +0 0.00% 6,261
2021-02-10 2021-02-08 4.174 1,524 +0 0.00% 6,361
2021-02-09 2021-02-05 4.200 1,524 +0 0.00% 6,401
2021-02-08 2021-02-04 4.121 1,524 +0 0.00% 6,281
2021-02-05 2021-02-03 4.226 1,524 +0 0.00% 6,441
2021-02-04 2021-02-02 4.292 1,524 +0 0.00% 6,541
2021-02-03 2021-02-01 4.213 1,524 +0 0.00% 6,421
2021-02-02 2021-01-29 4.003 1,524 +0 0.00% 6,101
2021-02-01 2021-01-28 4.003 1,524 +0 0.00% 6,101
2021-01-29 2021-01-27 4.134 1,524 +0 0.00% 6,301
2021-01-28 2021-01-26 4.174 1,524 +0 0.00% 6,361
2021-01-27 2021-01-25 5.001 1,524 +0 0.00% 7,621
2021-01-26 2021-01-22 5.066 1,524 +0 0.00% 7,721
2021-01-25 2021-01-21 5.250 1,524 +0 0.00% 8,001
2021-01-22 2021-01-20 5.591 1,524 +0 0.00% 8,521
2021-01-21 2021-01-19 5.539 1,524 +0 0.00% 8,441
2021-01-20 2021-01-18 5.092 1,524 +0 0.00% 7,761
2021-01-19 2021-01-15 4.725 1,524 +0 0.00% 7,201
2021-01-18 2021-01-14 4.686 1,524 +0 0.00% 7,141
2021-01-15 2021-01-13 4.804 1,524 +0 0.00% 7,321
2021-01-14 2021-01-12 4.830 1,524 +0 0.00% 7,361
2021-01-13 2021-01-11 4.909 1,524 +0 0.00% 7,481
2021-01-12 2021-01-08 4.659 1,524 +0 0.00% 7,101
2021-01-11 2021-01-07 4.699 1,524 +0 0.00% 7,161
2021-01-08 2021-01-06 4.830 1,524 +0 0.00% 7,361
2021-01-07 2021-01-05 4.804 1,524 +0 0.00% 7,321
2021-01-06 2021-01-04 4.581 1,524 +0 0.00% 6,981
2021-01-05 2020-12-31 4.686 1,524 +0 0.00% 7,141
2021-01-04 2020-12-29 4.581 1,524 +0 0.00% 6,981
2020-12-30 2020-12-28 4.581 1,524 +0 0.00% 6,981
2020-12-29 2020-12-24 4.672 1,524 +0 0.00% 7,121
2020-12-28 2020-12-22 4.672 1,524 +0 0.00% 7,121
2020-12-23 2020-12-21 4.751 1,524 +0 0.00% 7,241
2020-12-22 2020-12-18 4.856 1,524 +0 0.00% 7,401
2020-12-21 2020-12-17 4.843 1,524 +0 0.00% 7,381
2020-12-18 2020-12-16 4.843 1,524 +0 0.00% 7,381
2020-12-17 2020-12-15 4.817 1,524 +0 0.00% 7,341
2020-12-16 2020-12-14 4.974 1,524 +0 0.00% 7,581
2020-12-15 2020-12-11 4.856 1,524 +0 0.00% 7,401
2020-12-14 2020-12-10 4.791 1,524 +0 0.00% 7,301
2020-12-11 2020-12-09 4.791 1,524 +0 0.00% 7,301
2020-12-10 2020-12-08 4.961 1,524 +0 0.00% 7,561
2020-12-09 2020-12-07 5.040 1,524 +0 0.00% 7,681
2020-12-08 2020-12-04 5.066 1,524 +0 0.00% 7,721
2020-12-07 2020-12-03 5.066 1,524 +0 0.00% 7,721
2020-12-04 2020-12-02 5.184 1,524 +0 0.00% 7,901
2020-12-03 2020-12-01 5.250 1,524 +0 0.00% 8,001
2020-12-02 2020-11-30 5.237 1,524 +0 0.00% 7,981
2020-12-01 2020-11-27 5.197 1,524 +0 0.00% 7,921
2020-11-30 2020-11-26 5.079 1,524 +0 0.00% 7,741
2020-11-27 2020-11-25 5.066 1,524 +0 0.00% 7,721
2020-11-26 2020-11-24 5.132 1,524 +0 0.00% 7,821
2020-11-25 2020-11-23 5.092 1,524 +0 0.00% 7,761
2020-11-24 2020-11-20 5.092 1,524 +0 0.00% 7,761
2020-11-23 2020-11-19 5.171 1,524 +0 0.00% 7,881
2020-11-20 2020-11-18 5.355 1,524 +0 0.00% 8,161
2020-11-19 2020-11-17 5.394 1,524 +0 0.00% 8,221
2020-11-18 2020-11-16 5.263 1,524 +0 0.00% 8,021
2020-11-17 2020-11-13 5.421 1,524 +0 0.00% 8,261
2020-11-16 2020-11-12 5.617 1,524 +0 0.00% 8,561
2020-11-13 2020-11-11 5.644 1,524 +0 0.00% 8,601
2020-11-12 2020-11-10 5.460 1,524 +0 0.00% 8,321
2020-11-11 2020-11-09 5.381 1,524 +0 0.00% 8,201
2020-11-10 2020-11-06 5.381 1,524 +0 0.00% 8,201
2020-11-09 2020-11-05 5.407 1,524 +0 0.00% 8,241
2020-11-06 2020-11-04 5.250 1,524 +0 0.00% 8,001
2020-11-05 2020-11-03 5.237 1,524 +0 0.00% 7,981
2020-11-04 2020-11-02 5.171 1,524 +0 0.00% 7,881
2020-11-03 2020-10-30 5.132 1,524 +0 0.00% 7,821
2020-11-02 2020-10-29 5.197 1,524 +0 0.00% 7,921
2020-10-30 2020-10-28 5.197 1,524 +0 0.00% 7,921
2020-10-29 2020-10-27 5.211 1,524 +0 0.00% 7,941
2020-10-28 2020-10-23 5.316 1,524 +0 0.00% 8,101
2020-10-27 2020-10-22 5.407 1,524 +0 0.00% 8,241
2020-10-23 2020-10-21 5.302 1,524 +0 0.00% 8,081
2020-10-22 2020-10-20 5.421 1,524 +0 0.00% 8,261
2020-10-21 2020-10-19 5.499 1,524 +0 0.00% 8,381
2020-10-20 2020-10-16 5.447 1,524 +0 0.00% 8,301
2020-10-19 2020-10-15 5.565 1,524 +0 0.00% 8,481
2020-10-16 2020-10-14 5.460 1,524 +0 0.00% 8,321
2020-10-15 2020-10-12 5.753 1,524 +0 0.00% 8,768
2020-10-14 2020-10-09 5.713 1,524 +43 0.00% 8,706
2020-10-12 2020-10-08 5.767 1,481 +0 0.00% 8,541
2020-10-09 2020-10-07 5.875 1,481 +0 0.00% 8,701
2020-10-08 2020-10-06 5.915 1,481 +0 0.00% 8,761
2020-10-07 2020-10-05 5.767 1,481 +0 0.00% 8,541
2020-10-06 2020-09-30 5.767 1,481 +0 0.00% 8,541
2020-10-05 2020-09-29 5.767 1,481 +0 0.00% 8,541
2020-09-30 2020-09-28 5.807 1,481 +0 0.00% 8,601
2020-09-29 2020-09-25 5.713 1,481 +0 0.00% 8,461
2020-09-28 2020-09-24 5.848 1,481 +0 0.00% 8,661
2020-09-25 2020-09-23 5.996 1,481 +0 0.00% 8,881
2020-09-24 2020-09-22 6.091 1,481 +0 0.00% 9,021
2020-09-23 2020-09-21 6.104 1,481 +0 0.00% 9,041
2020-09-22 2020-09-18 6.239 1,481 +0 0.00% 9,241
2020-09-21 2020-09-17 6.320 1,481 +0 0.00% 9,361
2020-09-18 2020-09-16 6.469 1,481 +0 0.00% 9,581
2020-09-17 2020-09-15 6.483 1,481 +0 0.00% 9,601
2020-09-16 2020-09-14 6.374 1,481 +0 0.00% 9,441
2020-09-15 2020-09-11 6.415 1,481 +0 0.00% 9,501
2020-09-14 2020-09-10 6.523 1,481 +0 0.00% 9,661
2020-09-11 2020-09-09 6.469 1,481 +0 0.00% 9,581
2020-09-10 2020-09-08 6.510 1,481 +0 0.00% 9,641
2020-09-09 2020-09-07 6.469 1,481 +0 0.00% 9,581
2020-09-08 2020-09-04 6.483 1,481 +0 0.00% 9,601
2020-09-07 2020-09-03 6.510 1,481 +0 0.00% 9,641
2020-09-04 2020-09-02 6.483 1,481 +0 0.00% 9,601
2020-09-03 2020-09-01 6.415 1,481 +0 0.00% 9,501
2020-09-02 2020-08-31 6.550 1,481 +0 0.00% 9,701
2020-09-01 2020-08-28 6.753 1,481 +0 0.00% 10,001
2020-08-31 2020-08-27 6.685 1,481 +0 0.00% 9,901
2020-08-28 2020-08-26 6.847 1,481 +0 0.00% 10,141
2020-08-27 2020-08-25 6.847 1,481 +0 0.00% 10,141
2020-08-26 2020-08-24 6.928 1,481 +0 0.00% 10,261
2020-08-25 2020-08-21 7.036 1,481 +0 0.00% 10,421
2020-08-24 2020-08-20 6.982 1,481 +0 0.00% 10,341
2020-08-21 2020-08-19 7.023 1,481 +0 0.00% 10,401
2020-08-20 2020-08-18 7.090 1,481 +0 0.00% 10,501
2020-08-19 2020-08-17 7.185 1,481 +0 0.00% 10,641
2020-08-18 2020-08-14 7.131 1,481 +0 0.00% 10,561
2020-08-17 2020-08-13 7.117 1,481 +0 0.00% 10,541
2020-08-14 2020-08-12 7.117 1,481 +0 0.00% 10,541
2020-08-13 2020-08-11 7.090 1,481 +0 0.00% 10,501
2020-08-12 2020-08-10 6.928 1,481 +0 0.00% 10,261
2020-08-11 2020-08-07 7.050 1,481 +0 0.00% 10,441
2020-08-10 2020-08-06 7.009 1,481 +0 0.00% 10,381
2020-08-07 2020-08-05 7.009 1,481 +0 0.00% 10,381
2020-08-06 2020-08-04 7.144 1,481 +0 0.00% 10,581
2020-08-05 2020-08-03 7.104 1,481 +0 0.00% 10,521
2020-08-04 2020-07-31 7.117 1,481 +0 0.00% 10,541
2020-08-03 2020-07-30 7.050 1,481 +0 0.00% 10,441
2020-07-31 2020-07-29 7.063 1,481 +0 0.00% 10,461
2020-07-30 2020-07-28 6.942 1,481 +0 0.00% 10,281
2020-07-29 2020-07-27 6.901 1,481 +0 0.00% 10,221
2020-07-28 2020-07-24 6.942 1,481 +0 0.00% 10,281
2020-07-27 2020-07-23 7.212 1,481 +0 0.00% 10,681
2020-07-24 2020-07-22 7.212 1,481 +0 0.00% 10,681
2020-07-23 2020-07-21 7.428 1,481 +0 0.00% 11,001
2020-07-22 2020-07-20 7.468 1,481 +0 0.00% 11,061
2020-07-21 2020-07-17 7.225 1,481 +0 0.00% 10,701
2020-07-20 2020-07-16 7.239 1,481 +0 0.00% 10,721
2020-07-17 2020-07-15 7.414 1,481 +0 0.00% 10,981
2020-07-16 2020-07-14 7.414 1,481 +0 0.00% 10,981
2020-07-15 2020-07-13 7.617 1,481 +0 0.00% 11,281
2020-07-14 2020-07-10 7.630 1,481 +0 0.00% 11,301
2020-07-13 2020-07-09 7.711 1,481 +0 0.00% 11,421
2020-07-10 2020-07-08 7.833 1,481 +0 0.00% 11,601
2020-07-09 2020-07-07 7.968 1,481 +0 0.00% 11,801
2020-07-08 2020-07-06 8.198 1,481 +0 0.00% 12,141
2020-07-07 2020-07-03 8.238 1,481 +0 0.00% 12,201
2020-07-06 2020-07-02 8.373 1,481 +0 0.00% 12,401
2020-07-03 2020-06-30 7.360 1,481 +0 0.00% 10,901
2020-07-02 2020-06-29 7.320 1,481 +0 0.00% 10,841
2020-06-30 2020-06-26 7.414 1,481 +0 0.00% 10,981
2020-06-29 2020-06-24 7.414 1,481 +0 0.00% 10,981
2020-06-26 2020-06-23 7.495 1,481 +0 0.00% 11,101
2020-06-24 2020-06-22 7.441 1,481 +0 0.00% 11,021
2020-06-23 2020-06-19 7.630 1,481 +0 0.00% 11,301
2020-06-22 2020-06-18 7.684 1,481 +0 0.00% 11,381
2020-06-19 2020-06-17 7.671 1,481 +0 0.00% 11,361
2020-06-18 2020-06-16 7.495 1,481 +0 0.00% 11,101
2020-06-17 2020-06-15 7.333 1,481 +0 0.00% 10,861
2020-06-16 2020-06-12 7.698 1,481 +0 0.00% 11,401
2020-06-15 2020-06-11 7.768 1,481 +0 0.00% 11,505
2020-06-12 2020-06-10 7.906 1,481 +29 0.00% 11,709
2020-06-11 2020-06-09 8.044 1,452 +0 0.00% 11,680
2020-06-10 2020-06-08 8.016 1,452 +0 0.00% 11,640
2020-06-09 2020-06-05 7.948 1,452 +0 0.00% 11,540
2020-06-08 2020-06-04 7.948 1,452 +0 0.00% 11,540
2020-06-05 2020-06-03 7.934 1,452 +0 0.00% 11,520
2020-06-04 2020-06-02 8.127 1,452 +0 0.00% 11,800
2020-06-03 2020-06-01 7.645 1,452 +0 0.00% 11,100
2020-06-02 2020-05-29 7.383 1,452 +0 0.00% 10,720
2020-06-01 2020-05-28 7.245 1,452 +0 0.00% 10,520
2020-05-29 2020-05-27 7.245 1,452 +0 0.00% 10,520
2020-05-28 2020-05-26 7.286 1,452 +0 0.00% 10,580
2020-05-27 2020-05-25 7.149 1,452 +0 0.00% 10,380
2020-05-26 2020-05-22 7.107 1,452 +0 0.00% 10,320
2020-05-25 2020-05-21 7.438 1,452 +0 0.00% 10,800
2020-05-22 2020-05-20 7.383 1,452 +0 0.00% 10,720
2020-05-21 2020-05-19 7.424 1,452 +0 0.00% 10,780
2020-05-20 2020-05-18 7.438 1,452 +0 0.00% 10,800
2020-05-19 2020-05-15 7.341 1,452 +0 0.00% 10,660
2020-05-18 2020-05-14 7.424 1,452 +0 0.00% 10,780
2020-05-15 2020-05-13 7.548 1,452 +0 0.00% 10,960
2020-05-14 2020-05-12 7.576 1,452 +0 0.00% 11,000
2020-05-13 2020-05-11 7.700 1,452 +0 0.00% 11,180
2020-05-12 2020-05-08 7.658 1,452 +0 0.00% 11,120
2020-05-11 2020-05-07 7.465 1,452 +0 0.00% 10,840
2020-05-08 2020-05-06 7.314 1,452 +0 0.00% 10,620
2020-05-07 2020-05-05 7.300 1,452 +0 0.00% 10,600
2020-05-06 2020-05-04 7.176 1,452 +0 0.00% 10,420
2020-05-05 2020-04-29 7.452 1,452 +0 0.00% 10,820
2020-05-04 2020-04-28 7.369 1,452 +0 0.00% 10,700
2020-04-29 2020-04-27 7.259 1,452 +0 0.00% 10,540
2020-04-28 2020-04-24 7.135 1,452 +0 0.00% 10,360
2020-04-27 2020-04-23 7.176 1,452 +0 0.00% 10,420
2020-04-24 2020-04-22 7.107 1,452 +0 0.00% 10,320
2020-04-23 2020-04-21 7.231 1,452 +0 0.00% 10,500
2020-04-22 2020-04-20 7.259 1,452 +0 0.00% 10,540
2020-04-21 2020-04-17 7.355 1,452 +0 0.00% 10,680
2020-04-20 2020-04-16 7.162 1,452 +0 0.00% 10,400
2020-04-17 2020-04-15 7.286 1,452 +0 0.00% 10,580
2020-04-16 2020-04-14 7.410 1,452 +0 0.00% 10,760
2020-04-15 2020-04-09 7.328 1,452 +0 0.00% 10,640
2020-04-14 2020-04-08 7.094 1,452 +0 0.00% 10,300
2020-04-09 2020-04-07 7.355 1,452 +0 0.00% 10,680
2020-04-08 2020-04-06 7.038 1,452 +0 0.00% 10,220
2020-04-07 2020-04-03 7.025 1,452 +0 0.00% 10,200
2020-04-06 2020-04-02 7.066 1,452 +0 0.00% 10,260
2020-04-03 2020-04-01 6.901 1,452 +0 0.00% 10,020
2020-04-02 2020-03-31 6.914 1,452 +0 0.00% 10,040
2020-04-01 2020-03-30 6.887 1,452 +0 0.00% 10,000
2020-03-31 2020-03-27 7.011 1,452 +0 0.00% 10,180
2020-03-30 2020-03-26 6.570 1,452 +0 0.00% 9,540
2020-03-27 2020-03-25 7.066 1,452 +0 0.00% 10,260
2020-03-26 2020-03-24 6.749 1,452 +0 0.00% 9,800
2020-03-25 2020-03-23 6.171 1,452 +0 0.00% 8,960
2020-03-24 2020-03-20 6.611 1,452 +0 0.00% 9,600
2020-03-23 2020-03-19 6.198 1,452 +0 0.00% 9,000
2020-03-20 2020-03-18 6.543 1,452 +0 0.00% 9,500
2020-03-19 2020-03-17 6.818 1,452 +0 0.00% 9,900
2020-03-18 2020-03-16 7.038 1,452 +0 0.00% 10,220
2020-03-17 2020-03-13 7.562 1,452 +0 0.00% 10,980
2020-03-16 2020-03-12 7.603 1,452 +0 0.00% 11,040
2020-03-13 2020-03-11 7.824 1,452 +0 0.00% 11,360
2020-03-12 2020-03-10 7.713 1,452 +0 0.00% 11,200
2020-03-11 2020-03-09 7.768 1,452 +0 0.00% 11,280
2020-03-10 2020-03-06 8.471 1,452 +0 0.00% 12,300
2020-03-09 2020-03-05 8.595 1,452 +0 0.00% 12,480
2020-03-06 2020-03-04 8.512 1,452 +0 0.00% 12,360
2020-03-05 2020-03-03 8.182 1,452 +0 0.00% 11,880
2020-03-04 2020-03-02 8.113 1,452 +0 0.00% 11,780
2020-03-03 2020-02-28 7.837 1,452 +0 0.00% 11,380
2020-03-02 2020-02-27 7.948 1,452 +0 0.00% 11,540
2020-02-28 2020-02-26 7.906 1,452 +0 0.00% 11,480
2020-02-27 2020-02-25 7.851 1,452 +0 0.00% 11,400
2020-02-26 2020-02-24 7.810 1,452 +0 0.00% 11,340
2020-02-25 2020-02-21 7.961 1,452 +0 0.00% 11,560
2020-02-24 2020-02-20 8.085 1,452 +0 0.00% 11,740
2020-02-21 2020-02-19 8.209 1,452 +0 0.00% 11,920
2020-02-20 2020-02-18 8.058 1,452 +0 0.00% 11,700
2020-02-19 2020-02-17 8.375 1,452 +0 0.00% 12,160
2020-02-18 2020-02-14 8.361 1,452 +0 0.00% 12,140
2020-02-17 2020-02-13 8.209 1,452 +0 0.00% 11,920
2020-02-14 2020-02-12 8.072 1,452 +0 0.00% 11,720
2020-02-13 2020-02-11 8.072 1,452 +0 0.00% 11,720
2020-02-12 2020-02-10 7.975 1,452 +0 0.00% 11,580
2020-02-11 2020-02-07 7.837 1,452 +0 0.00% 11,380
2020-02-10 2020-02-06 7.892 1,452 +0 0.00% 11,460
2020-02-07 2020-02-05 7.700 1,452 +0 0.00% 11,180
2020-02-06 2020-02-04 7.645 1,452 +0 0.00% 11,100
2020-02-05 2020-02-03 7.424 1,452 +0 0.00% 10,780
2020-02-04 2020-01-31 7.245 1,452 +0 0.00% 10,520
2020-02-03 2020-01-30 7.259 1,452 +0 0.00% 10,540
2020-01-31 2020-01-29 7.424 1,452 +0 0.00% 10,780
2020-01-30 2020-01-24 7.851 1,452 +0 0.00% 11,400
2020-01-29 2020-01-22 8.140 1,452 +0 0.00% 11,820
2020-01-23 2020-01-21 7.975 1,452 +0 0.00% 11,580
2020-01-22 2020-01-20 8.306 1,452 +0 0.00% 12,060
2020-01-21 2020-01-17 8.650 1,452 +0 0.00% 12,560
2020-01-20 2020-01-16 8.788 1,452 +0 0.00% 12,760
2020-01-17 2020-01-15 8.361 1,452 +0 0.00% 12,140
2020-01-16 2020-01-14 8.375 1,452 +0 0.00% 12,160
2020-01-15 2020-01-13 8.375 1,452 +0 0.00% 12,160
2020-01-14 2020-01-10 8.388 1,452 +0 0.00% 12,180
2020-01-13 2020-01-09 8.512 1,452 +0 0.00% 12,360
2020-01-10 2020-01-08 8.402 1,452 +0 0.00% 12,200
2020-01-09 2020-01-07 8.485 1,452 +0 0.00% 12,320
2020-01-08 2020-01-06 8.375 1,452 +0 0.00% 12,160
2020-01-07 2020-01-03 8.485 1,452 +0 0.00% 12,320
2020-01-06 2020-01-02 8.540 1,452 +0 0.00% 12,400
2020-01-03 2019-12-31 8.361 1,452 +0 0.00% 12,140
2020-01-02 2019-12-27 8.182 1,452 +0 0.00% 11,880
2019-12-30 2019-12-24 7.892 1,452 +0 0.00% 11,460
2019-12-27 2019-12-20 7.989 1,452 +0 0.00% 11,600
2019-12-23 2019-12-19 7.934 1,452 +0 0.00% 11,520
2019-12-20 2019-12-18 7.920 1,452 +0 0.00% 11,500
2019-12-19 2019-12-17 7.865 1,452 +0 0.00% 11,420
2019-12-18 2019-12-16 7.975 1,452 +0 0.00% 11,580
2019-12-17 2019-12-13 7.879 1,452 +0 0.00% 11,440
2019-12-16 2019-12-12 7.768 1,452 +0 0.00% 11,280
2019-12-13 2019-12-11 7.768 1,452 +0 0.00% 11,280
2019-12-12 2019-12-10 7.700 1,452 +0 0.00% 11,180
2019-12-11 2019-12-09 7.548 1,452 +0 0.00% 10,960
2019-12-10 2019-12-06 7.245 1,452 +0 0.00% 10,520
2019-12-09 2019-12-05 7.162 1,452 +0 0.00% 10,400
2019-12-06 2019-12-04 7.231 1,452 +0 0.00% 10,500
2019-12-05 2019-12-03 7.369 1,452 +0 0.00% 10,700
2019-12-04 2019-12-02 7.355 1,452 +0 0.00% 10,680
2019-12-03 2019-11-29 7.162 1,452 +0 0.00% 10,400
2019-12-02 2019-11-28 7.424 1,452 +0 0.00% 10,780
2019-11-29 2019-11-27 7.397 1,452 +0 0.00% 10,740
2019-11-28 2019-11-26 7.245 1,452 +0 0.00% 10,520
2019-11-27 2019-11-25 7.410 1,452 +0 0.00% 10,760
2019-11-26 2019-11-22 7.479 1,452 +0 0.00% 10,860
2019-11-25 2019-11-21 7.493 1,452 +0 0.00% 10,880
2019-11-22 2019-11-20 7.686 1,452 +0 0.00% 11,160
2019-11-21 2019-11-19 7.672 1,452 +0 0.00% 11,140
2019-11-20 2019-11-18 7.424 1,452 +0 0.00% 10,780
2019-11-19 2019-11-15 7.218 1,452 +0 0.00% 10,480
2019-11-18 2019-11-14 7.259 1,452 +0 0.00% 10,540
2019-11-15 2019-11-13 7.369 1,452 +0 0.00% 10,700
2019-11-14 2019-11-12 7.479 1,452 +0 0.00% 10,860
2019-11-13 2019-11-11 7.465 1,452 +0 0.00% 10,840
2019-11-12 2019-11-08 7.658 1,452 +0 0.00% 11,120
2019-11-11 2019-11-07 7.741 1,452 +0 0.00% 11,240
2019-11-08 2019-11-06 7.741 1,452 +0 0.00% 11,240
2019-11-07 2019-11-05 7.741 1,452 +0 0.00% 11,240
2019-11-06 2019-11-04 7.700 1,452 +0 0.00% 11,180
2019-11-05 2019-11-01 7.493 1,452 +0 0.00% 10,880
2019-11-04 2019-10-31 7.204 1,452 +0 0.00% 10,460
2019-11-01 2019-10-30 7.135 1,452 +0 0.00% 10,360
2019-10-31 2019-10-29 7.176 1,452 +0 0.00% 10,420
2019-10-30 2019-10-28 7.135 1,452 +0 0.00% 10,360
2019-10-29 2019-10-25 7.162 1,452 +0 0.00% 10,400
2019-10-28 2019-10-24 7.052 1,452 +0 0.00% 10,240
2019-10-25 2019-10-23 6.956 1,452 +0 0.00% 10,100
2019-10-24 2019-10-22 7.107 1,452 +0 0.00% 10,320
2019-10-23 2019-10-21 7.121 1,452 +0 0.00% 10,340
2019-10-22 2019-10-18 7.149 1,452 +0 0.00% 10,380
2019-10-21 2019-10-17 7.204 1,452 +0 0.00% 10,460
2019-10-18 2019-10-16 7.204 1,452 +0 0.00% 10,460
2019-10-17 2019-10-15 6.901 1,452 +0 0.00% 10,020
2019-10-16 2019-10-14 6.914 1,452 +0 0.00% 10,040
2019-10-15 2019-10-11 6.818 1,452 +0 0.00% 9,900
2019-10-14 2019-10-10 6.556 1,452 +0 0.00% 9,520
2019-10-11 2019-10-09 6.432 1,452 +0 0.00% 9,340
2019-10-10 2019-10-08 6.240 1,452 +0 0.00% 9,060
2019-10-09 2019-10-04 6.240 1,452 +0 0.00% 9,060
2019-10-08 2019-10-03 6.492 1,452 +0 0.00% 9,426
2019-10-04 2019-10-02 6.464 1,452 +38 0.00% 9,385
2019-10-03 2019-09-30 6.351 1,414 +0 0.00% 8,980
2019-10-02 2019-09-27 6.351 1,414 +0 0.00% 8,980
2019-09-30 2019-09-26 6.421 1,414 +0 0.00% 9,080
2019-09-27 2019-09-25 6.435 1,414 +0 0.00% 9,100
2019-09-26 2019-09-24 6.520 1,414 +0 0.00% 9,220
2019-09-25 2019-09-23 6.648 1,414 +0 0.00% 9,400
2019-09-24 2019-09-20 6.732 1,414 +0 0.00% 9,520
2019-09-23 2019-09-19 6.690 1,414 +0 0.00% 9,460
2019-09-20 2019-09-18 6.676 1,414 +0 0.00% 9,440
2019-09-19 2019-09-17 6.577 1,414 +0 0.00% 9,300
2019-09-18 2019-09-16 6.633 1,414 +0 0.00% 9,380
2019-09-17 2019-09-13 6.676 1,414 +0 0.00% 9,440
2019-09-16 2019-09-12 6.534 1,414 +0 0.00% 9,240
2019-09-13 2019-09-11 6.464 1,414 +0 0.00% 9,140
2019-09-12 2019-09-10 6.450 1,414 +0 0.00% 9,120
2019-09-11 2019-09-09 6.478 1,414 +0 0.00% 9,160
2019-09-10 2019-09-06 6.662 1,414 +0 0.00% 9,420
2019-09-09 2019-09-05 6.605 1,414 +0 0.00% 9,340
2019-09-06 2019-09-04 6.478 1,414 +0 0.00% 9,160
2019-09-05 2019-09-03 6.336 1,414 +0 0.00% 8,960
2019-09-04 2019-09-02 6.294 1,414 +0 0.00% 8,900
2019-09-03 2019-08-30 6.195 1,414 +0 0.00% 8,760
2019-09-02 2019-08-29 6.379 1,414 +0 0.00% 9,020
2019-08-30 2019-08-28 6.718 1,414 +0 0.00% 9,500
2019-08-29 2019-08-27 6.775 1,414 +0 0.00% 9,580
2019-08-28 2019-08-26 6.761 1,414 +0 0.00% 9,560
2019-08-27 2019-08-23 6.803 1,414 +0 0.00% 9,620
2019-08-26 2019-08-22 6.888 1,414 +0 0.00% 9,740
2019-08-23 2019-08-21 6.987 1,414 +0 0.00% 9,880
2019-08-22 2019-08-20 6.916 1,414 +0 0.00% 9,780
2019-08-21 2019-08-19 6.874 1,414 +0 0.00% 9,720
2019-08-20 2019-08-16 6.563 1,414 +0 0.00% 9,280
2019-08-19 2019-08-15 6.591 1,414 +0 0.00% 9,320
2019-08-16 2019-08-14 6.520 1,414 +0 0.00% 9,220
2019-08-15 2019-08-13 6.435 1,414 +0 0.00% 9,100
2019-08-14 2019-08-12 6.648 1,414 +0 0.00% 9,400
2019-08-13 2019-08-09 6.591 1,414 +0 0.00% 9,320
2019-08-12 2019-08-08 6.662 1,414 +0 0.00% 9,420
2019-08-09 2019-08-07 6.591 1,414 +0 0.00% 9,320
2019-08-08 2019-08-06 6.577 1,414 +0 0.00% 9,300
2019-08-07 2019-08-05 6.591 1,414 +0 0.00% 9,320
2019-08-06 2019-08-02 6.916 1,414 +0 0.00% 9,780
2019-08-05 2019-08-01 7.143 1,414 +0 0.00% 10,100
2019-08-02 2019-07-31 7.213 1,414 +0 0.00% 10,200
2019-08-01 2019-07-30 7.383 1,414 +0 0.00% 10,440
2019-07-31 2019-07-29 7.326 1,414 +0 0.00% 10,360
2019-07-30 2019-07-26 7.369 1,414 +0 0.00% 10,420
2019-07-29 2019-07-25 6.846 1,414 +0 0.00% 9,680
2019-07-26 2019-07-24 6.831 1,414 +0 0.00% 9,660
2019-07-25 2019-07-23 6.789 1,414 +0 0.00% 9,600
2019-07-24 2019-07-22 6.874 1,414 +0 0.00% 9,720
2019-07-23 2019-07-19 6.846 1,414 +0 0.00% 9,680
2019-07-22 2019-07-18 6.775 1,414 +0 0.00% 9,580
2019-07-19 2019-07-17 6.846 1,414 +0 0.00% 9,680
2019-07-18 2019-07-16 6.846 1,414 +0 0.00% 9,680
2019-07-17 2019-07-15 7.001 1,414 +0 0.00% 9,900
2019-07-16 2019-07-12 6.930 1,414 +0 0.00% 9,800
2019-07-15 2019-07-11 6.874 1,414 +0 0.00% 9,720
2019-07-12 2019-07-10 6.831 1,414 +0 0.00% 9,660
2019-07-11 2019-07-09 6.817 1,414 +0 0.00% 9,640
2019-07-10 2019-07-08 6.916 1,414 +0 0.00% 9,780
2019-07-09 2019-07-05 7.029 1,414 +0 0.00% 9,940
2019-07-08 2019-07-04 7.001 1,414 +0 0.00% 9,900
2019-07-05 2019-07-03 6.916 1,414 +0 0.00% 9,780
2019-07-04 2019-07-02 6.987 1,414 +0 0.00% 9,880
2019-07-03 2019-06-28 6.718 1,414 +0 0.00% 9,500
2019-07-02 2019-06-27 6.775 1,414 +0 0.00% 9,580
2019-06-28 2019-06-26 6.704 1,414 +0 0.00% 9,480
2019-06-27 2019-06-25 6.732 1,414 +0 0.00% 9,520
2019-06-26 2019-06-24 6.775 1,414 +0 0.00% 9,580
2019-06-25 2019-06-21 6.648 1,414 +0 0.00% 9,400
2019-06-24 2019-06-20 6.789 1,414 +0 0.00% 9,600
2019-06-21 2019-06-19 6.676 1,414 +0 0.00% 9,440
2019-06-20 2019-06-18 6.591 1,414 +0 0.00% 9,320
2019-06-19 2019-06-17 6.549 1,414 +0 0.00% 9,260
2019-06-18 2019-06-14 6.549 1,414 +0 0.00% 9,260
2019-06-17 2019-06-13 6.718 1,414 +0 0.00% 9,500
2019-06-14 2019-06-12 6.577 1,414 +0 0.00% 9,300
2019-06-13 2019-06-11 6.704 1,414 +0 0.00% 9,480
2019-06-12 2019-06-10 6.820 1,414 +0 0.00% 9,644
2019-06-11 2019-06-06 6.589 1,414 +30 0.00% 9,317
2019-06-10 2019-06-05 6.632 1,384 +0 0.00% 9,179
2019-06-06 2019-06-04 6.488 1,384 +0 0.00% 8,979
2019-06-05 2019-06-03 6.488 1,384 +0 0.00% 8,979
2019-06-04 2019-05-31 6.546 1,384 +0 0.00% 9,059
2019-06-03 2019-05-30 6.459 1,384 +0 0.00% 8,939
2019-05-31 2019-05-29 6.445 1,384 +0 0.00% 8,919
2019-05-30 2019-05-28 6.401 1,384 +0 0.00% 8,859
2019-05-29 2019-05-27 6.228 1,384 +0 0.00% 8,619
2019-05-28 2019-05-24 6.199 1,384 +0 0.00% 8,579
2019-05-27 2019-05-23 6.213 1,384 +0 0.00% 8,599
2019-05-24 2019-05-22 6.372 1,384 +0 0.00% 8,819
2019-05-23 2019-05-21 6.286 1,384 +0 0.00% 8,699
2019-05-22 2019-05-20 6.343 1,384 +0 0.00% 8,779
2019-05-21 2019-05-17 6.517 1,384 +0 0.00% 9,019
2019-05-20 2019-05-16 6.791 1,384 +0 0.00% 9,399
2019-05-17 2019-05-15 6.690 1,384 +0 0.00% 9,259
2019-05-16 2019-05-14 6.719 1,384 +0 0.00% 9,299
2019-05-15 2019-05-10 6.878 1,384 +0 0.00% 9,519
2019-05-14 2019-05-09 6.777 1,384 +0 0.00% 9,379
2019-05-10 2019-05-08 7.008 1,384 +0 0.00% 9,699
2019-05-09 2019-05-07 7.138 1,384 +0 0.00% 9,879
2019-05-08 2019-05-06 7.138 1,384 +0 0.00% 9,879
2019-05-07 2019-05-03 7.413 1,384 +0 0.00% 10,259
2019-05-06 2019-05-02 7.312 1,384 +0 0.00% 10,119
2019-05-03 2019-04-30 7.340 1,384 +0 0.00% 10,159
2019-05-02 2019-04-29 7.355 1,384 +0 0.00% 10,179
2019-04-30 2019-04-26 7.442 1,384 +0 0.00% 10,299
2019-04-29 2019-04-25 7.369 1,384 +0 0.00% 10,199
2019-04-26 2019-04-24 7.629 1,384 +0 0.00% 10,559
2019-04-25 2019-04-23 7.586 1,384 +0 0.00% 10,499
2019-04-24 2019-04-18 7.817 1,384 +0 0.00% 10,819
2019-04-23 2019-04-17 7.890 1,384 +0 0.00% 10,919
2019-04-18 2019-04-16 8.063 1,384 +0 0.00% 11,159
2019-04-17 2019-04-15 8.265 1,384 +0 0.00% 11,439
2019-04-16 2019-04-12 8.280 1,384 +0 0.00% 11,459
2019-04-15 2019-04-11 8.020 1,384 +0 0.00% 11,099
2019-04-12 2019-04-10 8.309 1,384 +0 0.00% 11,499
2019-04-11 2019-04-09 8.395 1,384 +0 0.00% 11,619
2019-04-10 2019-04-08 8.309 1,384 +0 0.00% 11,499
2019-04-09 2019-04-04 8.005 1,384 +0 0.00% 11,079
2019-04-08 2019-04-03 8.077 1,384 +0 0.00% 11,179
2019-04-04 2019-04-02 7.890 1,384 +0 0.00% 10,919
2019-04-03 2019-04-01 7.788 1,384 +0 0.00% 10,779
2019-04-02 2019-03-29 7.398 1,384 +0 0.00% 10,239
2019-04-01 2019-03-28 6.820 1,384 +0 0.00% 9,439
2019-03-29 2019-03-27 7.052 1,384 +0 0.00% 9,759
2019-03-28 2019-03-26 6.878 1,384 +0 0.00% 9,519
2019-03-27 2019-03-25 6.719 1,384 +0 0.00% 9,299
2019-03-26 2019-03-22 6.806 1,384 +0 0.00% 9,419
2019-03-25 2019-03-21 6.748 1,384 +0 0.00% 9,339
2019-03-22 2019-03-20 6.921 1,384 +0 0.00% 9,579
2019-03-21 2019-03-19 6.474 1,384 +0 0.00% 8,959
2019-03-20 2019-03-18 6.546 1,384 +0 0.00% 9,059
2019-03-19 2019-03-15 6.141 1,384 +0 0.00% 8,499
2019-03-18 2019-03-14 6.083 1,384 +0 0.00% 8,419
2019-03-15 2019-03-13 6.127 1,384 +0 0.00% 8,479
2019-03-14 2019-03-12 6.040 1,384 +0 0.00% 8,359
2019-03-13 2019-03-11 5.852 1,384 +0 0.00% 8,099
2019-03-12 2019-03-08 5.722 1,384 +0 0.00% 7,919
2019-03-11 2019-03-07 6.011 1,384 +0 0.00% 8,319
2019-03-08 2019-03-06 6.170 1,384 +0 0.00% 8,539
2019-03-07 2019-03-05 5.997 1,384 +0 0.00% 8,299
2019-03-06 2019-03-04 5.939 1,384 +0 0.00% 8,219
2019-03-05 2019-03-01 5.708 1,384 +0 0.00% 7,899
2019-03-04 2019-02-28 5.505 1,384 +0 0.00% 7,619
2019-03-01 2019-02-27 5.578 1,384 +0 0.00% 7,719
2019-02-28 2019-02-26 5.693 1,384 +0 0.00% 7,879
2019-02-27 2019-02-25 5.794 1,384 +0 0.00% 8,019
2019-02-26 2019-02-22 5.722 1,384 +0 0.00% 7,919
2019-02-25 2019-02-21 5.664 1,384 +0 0.00% 7,839
2019-02-22 2019-02-20 5.650 1,384 +0 0.00% 7,819
2019-02-21 2019-02-19 5.578 1,384 +0 0.00% 7,719
2019-02-20 2019-02-18 5.664 1,384 +0 0.00% 7,839
2019-02-19 2019-02-15 5.607 1,384 +0 0.00% 7,759
2019-02-18 2019-02-14 5.809 1,384 +0 0.00% 8,039
2019-02-15 2019-02-13 5.838 1,384 +0 0.00% 8,079
2019-02-14 2019-02-12 5.693 1,384 +0 0.00% 7,879
2019-02-13 2019-02-11 5.708 1,384 +0 0.00% 7,899
2019-02-12 2019-02-08 5.765 1,384 +0 0.00% 7,979
2019-02-11 2019-02-04 5.780 1,384 +0 0.00% 7,999
2019-02-08 2019-01-31 5.722 1,384 +0 0.00% 7,919
2019-02-01 2019-01-30 5.578 1,384 +0 0.00% 7,719
2019-01-31 2019-01-29 5.462 1,384 +0 0.00% 7,559
2019-01-30 2019-01-28 5.390 1,384 +0 0.00% 7,459
2019-01-29 2019-01-25 5.404 1,384 +0 0.00% 7,479
2019-01-28 2019-01-24 5.303 1,384 +0 0.00% 7,339
2019-01-25 2019-01-23 5.260 1,384 +0 0.00% 7,279
2019-01-24 2019-01-22 5.289 1,384 +0 0.00% 7,319
2019-01-23 2019-01-21 5.390 1,384 +0 0.00% 7,459
2019-01-22 2019-01-18 5.361 1,384 +0 0.00% 7,419
2019-01-21 2019-01-17 5.274 1,384 +0 0.00% 7,299
2019-01-18 2019-01-16 5.346 1,384 +0 0.00% 7,399
2019-01-17 2019-01-15 5.274 1,384 +0 0.00% 7,299
2019-01-16 2019-01-14 5.130 1,384 +0 0.00% 7,099
2019-01-15 2019-01-11 5.231 1,384 +0 0.00% 7,239
2019-01-14 2019-01-10 5.173 1,384 +0 0.00% 7,159
2019-01-11 2019-01-09 5.101 1,384 +0 0.00% 7,059
2019-01-10 2019-01-08 5.101 1,384 +0 0.00% 7,059
2019-01-09 2019-01-07 5.086 1,384 +0 0.00% 7,039
2019-01-08 2019-01-04 4.913 1,384 +0 0.00% 6,799
2019-01-07 2019-01-03 4.870 1,384 +0 0.00% 6,740
2019-01-04 2019-01-02 4.870 1,384 +0 0.00% 6,740
2019-01-03 2018-12-31 5.086 1,384 +0 0.00% 7,039
2019-01-02 2018-12-27 4.927 1,384 +0 0.00% 6,819
2018-12-28 2018-12-24 4.942 1,384 +0 0.00% 6,839
2018-12-27 2018-12-20 5.115 1,384 -1,384 0.00% 7,079
2018-09-27 2018-09-24 5.656 2,768 +88 0.00% 15,656
2018-06-08 2018-06-06 7.174 2,680 +104 0.00% 19,225
2017-12-14 2017-12-12 5.315 2,576 +62 0.00% 13,691
2017-06-09 2017-06-07 4.237 2,514 +88 0.00% 10,651
2016-06-06 2016-06-02 3.866 2,426 +88 0.00% 9,378
2015-07-13 2015-07-09 4.475 2,338 +103 0.00% 10,462
2014-09-10 2014-09-05 3.902 2,235 -5,586 0.00% 8,721
2014-08-12 2014-08-08 3.831 7,821 +5,586 0.00% 29,959
2014-06-13 2014-06-11 4.295 2,235 +93 0.00% 9,600
2013-06-17 2013-06-13 4.951 2,142 +57 0.00% 10,605
2013-01-10 2013-01-08 5.354 2,085 -10,422 0.00% 11,163
2013-01-09 2013-01-07 5.526 12,507 +10,422 0.00% 69,120
2012-06-18 2012-06-14 4.568 2,085 +36 0.00% 9,524
2011-06-09 2011-06-07 4.404 2,049 +23 0.00% 9,023
2010-06-17 2010-06-14 4.454 2,026 +23 0.00% 9,023
2009-11-18 2009-11-16 4.893 2,003 -5,007 0.00% 9,801
2009-11-12 2009-11-10 4.494 7,010 -10,014 0.00% 31,500
2009-11-11 2009-11-09 4.534 17,024 +10,014 0.00% 77,179
2009-11-06 2009-11-04 4.414 7,010 +5,007 0.00% 30,940
2009-09-21 2009-09-17 4.893 2,003 -4,006 0.00% 9,801
2009-07-31 2009-07-29 5.532 6,009 -1,001 0.00% 33,242
2009-07-30 2009-07-28 5.492 7,010 -14,020 0.00% 38,500
2009-07-28 2009-07-24 5.033 21,030 +14,020 0.00% 105,840
2009-07-27 2009-07-23 5.093 7,010 +1,001 0.00% 35,700
2009-06-10 2009-06-08 5.514 6,009 +46 0.00% 33,132
2008-06-11 2008-06-06 7.949 5,963 +30 0.00% 47,402
2008-01-21 2008-01-17 7.990 5,933 -4,943 0.00% 47,403
2007-12-27 2007-12-20 8.152 10,876 -4,944 0.00% 88,657
2007-12-21 2007-12-19 7.788 15,820 +4,944 0.00% 123,198
2007-12-06 2007-12-04 9.871 10,876 +3,955 0.00% 107,356
2007-12-04 2007-11-30 10.114 6,921 +4,943 0.00% 69,997
2007-11-29 2007-11-27 9.244 1,978 -14,831 0.00% 18,284
2007-11-28 2007-11-26 8.738 16,809 +4,944 0.00% 146,880
2007-11-27 2007-11-23 8.111 11,865 +9,887 0.00% 96,239
2007-11-22 2007-11-20 10.114 1,978 -4,943 0.00% 20,005
2007-11-21 2007-11-19 9.709 6,921 +3,955 0.00% 67,197
2007-11-20 2007-11-16 10.559 2,966 +988 0.00% 31,317
2007-11-16 2007-11-14 11.327 1,978 -4,943 0.00% 22,405
2007-11-15 2007-11-13 11.105 6,921 -10,877 0.00% 76,856
2007-11-14 2007-11-12 10.700 17,798 +11,865 0.00% 190,443
2007-11-09 2007-11-07 12.683 5,933 -4,943 0.00% 75,245
2007-11-08 2007-11-06 12.399 10,876 +4,943 0.00% 134,855
2007-11-07 2007-11-05 11.691 5,933 -1,977 0.00% 69,365
2007-11-05 2007-11-01 12.035 7,910 -4,944 0.00% 95,199
2007-11-01 2007-10-30 11.873 12,854 -4,944 0.00% 152,621
2007-10-31 2007-10-29 10.498 17,798 -29,663 0.00% 186,843
2007-10-30 2007-10-26 10.053 47,461 +32,630 0.00% 477,124
2007-10-29 2007-10-25 9.446 14,831 +6,921 0.00% 140,096
2007-10-26 2007-10-24 9.305 7,910 -12,854 0.00% 73,599
2007-10-25 2007-10-23 9.588 20,764 +8,899 0.00% 199,080
2007-10-24 2007-10-22 9.385 11,865 -26,697 0.00% 111,359
2007-10-23 2007-10-18 8.799 38,562 +29,663 0.00% 339,302
2007-10-10 2007-10-08 7.484 8,899 -4,944 0.00% 66,601
2007-10-09 2007-10-05 7.788 13,843 +4,944 0.00% 107,803
2007-10-04 2007-10-02 7.909 8,899 -18,786 0.00% 70,381
2007-10-03 2007-09-28 7.363 27,685 -989 0.00% 203,838
2007-10-02 2007-09-27 7.464 28,674 +8,899 0.00% 214,019
2007-09-28 2007-09-25 7.767 19,775 -16,809 0.00% 153,598
2007-09-27 2007-09-24 7.929 36,584 +4,944 0.00% 290,078
2007-09-25 2007-09-21 7.868 31,640 +19,775 0.00% 248,957
2007-09-24 2007-09-20 7.646 11,865 -4,944 0.00% 90,719
2007-09-21 2007-09-19 7.423 16,809 -7,910 0.00% 124,780
2007-09-20 2007-09-18 7.403 24,719 +4,944 0.00% 183,000
2007-09-19 2007-09-17 7.464 19,775 +2,966 0.00% 147,598
2007-09-18 2007-09-14 7.666 16,809 -4,944 0.00% 128,860
2007-09-17 2007-09-13 7.747 21,753 +9,888 0.00% 168,522
2007-09-13 2007-09-11 7.423 11,865 -5,933 0.00% 88,079
2007-09-12 2007-09-10 7.646 17,798 +3,955 0.00% 136,082
2007-09-03 2007-08-30 5.805 13,843 -988 0.00% 80,362
2007-08-30 2007-08-28 6.129 14,831 -989 0.00% 90,897
2007-08-29 2007-08-27 6.149 15,820 +4,944 0.00% 97,279
2007-08-27 2007-08-23 5.360 10,876 -35,596 0.00% 58,298
2007-08-24 2007-08-22 5.057 46,472 +28,674 0.00% 235,001
2007-08-23 2007-08-21 5.158 17,798 -1,977 0.00% 91,801
2007-08-22 2007-08-20 5.198 19,775 -15,820 0.00% 102,799
2007-08-21 2007-08-17 4.410 35,595 0.00% 156,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top