History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 -4,443
2020-06-12 2020-06-10 7.906 4,443 +87 0.00% 35,127
2020-06-11 2020-06-09 8.044 4,356 -1,452 0.00% 35,039
2020-06-01 2020-05-28 7.245 5,808 -5,808 0.00% 42,079
2020-04-23 2020-04-21 7.231 11,616 +2,904 0.00% 83,999
2020-04-21 2020-04-17 7.355 8,712 +2,904 0.00% 64,079
2020-03-27 2020-03-25 7.066 5,808 -2,904 0.00% 41,039
2020-03-24 2020-03-20 6.611 8,712 +2,904 0.00% 57,599
2020-03-06 2020-03-04 8.512 5,808 -7,260 0.00% 49,439
2020-02-18 2020-02-14 8.361 13,068 -7,260 0.00% 109,258
2020-02-12 2020-02-10 7.975 20,328 -2,904 0.00% 162,117
2020-02-04 2020-01-31 7.245 23,232 +2,904 0.00% 168,317
2020-01-23 2020-01-21 7.975 20,328 -2,904 0.00% 162,117
2020-01-06 2020-01-02 8.540 23,232 -2,904 0.00% 198,397
2019-11-27 2019-11-25 7.410 26,136 +2,904 0.00% 193,677
2019-11-21 2019-11-19 7.672 23,232 -2,904 0.00% 178,237
2019-11-13 2019-11-11 7.465 26,136 -2,904 0.00% 195,117
2019-11-05 2019-11-01 7.493 29,040 -2,904 0.00% 217,597
2019-10-28 2019-10-24 7.052 31,944 -2,905 0.00% 225,277
2019-10-04 2019-10-02 6.464 34,849 +912 0.00% 225,252
2019-08-15 2019-08-13 6.435 33,937 -2,829 0.00% 218,397
2019-08-08 2019-08-06 6.577 36,766 +2,829 0.00% 241,803
2019-07-17 2019-07-15 7.001 33,937 -14,141 0.00% 237,597
2019-06-11 2019-06-06 6.589 48,078 +1,019 0.00% 316,791
2019-05-14 2019-05-09 6.777 47,059 +1,384 0.00% 318,917
2019-05-10 2019-05-08 7.008 45,675 +1,384 0.00% 320,097
2019-05-09 2019-05-07 7.138 44,291 +4,152 0.00% 316,158
2019-04-12 2019-04-10 8.309 40,139 +2,768 0.00% 333,500
2019-04-11 2019-04-09 8.395 37,371 +2,768 0.00% 313,742
2019-04-10 2019-04-08 8.309 34,603 +1,385 0.00% 287,504
2019-02-08 2019-01-31 5.722 33,218 -8,305 0.00% 190,077
2018-10-18 2018-10-15 4.349 41,523 -9,689 0.00% 180,600
2018-10-15 2018-10-11 4.292 51,212 +2,768 0.00% 219,781
2018-10-12 2018-10-10 4.465 48,444 +6,921 0.00% 216,302
2018-09-27 2018-09-24 5.656 41,523 +1,318 0.00% 234,855
2018-09-17 2018-09-13 5.119 40,205 -6,701 0.00% 205,801
2018-09-12 2018-09-10 5.029 46,906 +6,701 0.00% 235,902
2018-09-10 2018-09-06 5.104 40,205 -13,401 0.00% 205,201
2018-08-31 2018-08-29 5.522 53,606 -6,701 0.00% 295,997
2018-08-22 2018-08-20 4.880 60,307 -97,832 0.00% 294,298
2018-08-21 2018-08-17 4.761 158,139 +111,233 0.00% 752,839
2018-08-16 2018-08-14 4.999 46,906 +13,402 0.00% 234,502
2018-08-15 2018-08-13 5.119 33,504 +6,701 0.00% 171,500
2018-07-20 2018-07-18 5.686 26,803 -50,926 0.00% 152,399
2018-07-19 2018-07-17 5.626 77,729 +50,926 0.00% 437,318
2018-07-11 2018-07-09 5.805 26,803 -20,103 0.00% 155,599
2018-07-05 2018-07-03 5.731 46,906 +20,103 0.00% 268,802
2018-06-08 2018-06-06 7.174 26,803 +1,042 0.00% 192,273
2018-05-31 2018-05-29 6.925 25,761 +12,880 0.00% 178,398
2018-04-26 2018-04-24 7.018 12,881 -6,440 0.00% 90,403
2018-04-19 2018-04-17 6.848 19,321 +6,440 0.00% 132,301
2018-04-13 2018-04-11 7.174 12,881 -5,152 0.00% 92,403
2018-04-03 2018-03-28 6.770 18,033 +5,152 0.00% 122,081
2018-02-27 2018-02-23 7.764 12,881 -12,880 0.00% 100,003
2018-02-26 2018-02-22 7.577 25,761 +12,880 0.00% 195,198
2018-02-21 2018-02-15 7.764 12,881 -6,440 0.00% 100,003
2018-02-12 2018-02-08 6.987 19,321 -6,440 0.00% 135,001
2018-02-08 2018-02-06 7.453 25,761 -121,078 0.00% 191,998
2018-02-05 2018-02-01 7.888 146,839 +128,806 0.00% 1,158,240
2018-01-10 2018-01-08 6.475 18,033 -3,864 0.00% 116,761
2017-12-14 2017-12-12 5.315 21,897 +531 0.00% 116,381
2017-10-31 2017-10-27 5.697 21,366 -6,284 0.00% 121,719
2017-10-27 2017-10-25 6.047 27,650 -31,421 0.00% 167,198
2017-10-20 2017-10-18 6.413 59,071 -6,284 0.00% 378,819
2017-10-17 2017-10-13 6.365 65,355 +6,284 0.00% 415,998
2017-10-12 2017-10-10 6.620 59,071 -6,284 0.00% 391,039
2017-09-29 2017-09-27 6.588 65,355 +12,568 0.00% 430,557
2017-09-07 2017-09-05 5.792 52,787 -18,853 0.00% 305,760
2017-08-04 2017-08-02 5.585 71,640 +16,339 0.00% 400,143
2017-08-02 2017-07-31 5.776 55,301 +15,082 0.00% 319,442
2017-07-19 2017-07-17 5.506 40,219 -6,284 0.00% 221,442
2017-07-13 2017-07-11 4.933 46,503 +3,771 0.00% 229,401
2017-07-06 2017-07-04 5.172 42,732 +6,284 0.00% 220,998
2017-07-05 2017-07-03 5.267 36,448 -10,055 0.00% 191,979
2017-06-09 2017-06-07 4.237 46,503 +1,616 0.00% 197,027
2017-02-14 2017-02-10 4.039 44,887 -3,639 0.00% 181,300
2016-12-02 2016-11-30 3.429 48,526 -12,132 0.00% 166,399
2016-11-30 2016-11-28 3.479 60,658 +12,132 0.00% 211,000
2016-10-31 2016-10-27 3.627 48,526 +3,639 0.00% 175,998
2016-10-18 2016-10-14 3.544 44,887 +9,705 0.00% 159,100
2016-09-13 2016-09-09 4.319 35,182 -35,181 0.00% 151,961
2016-09-07 2016-09-05 4.171 70,363 -18,198 0.00% 293,479
2016-08-23 2016-08-19 4.121 88,561 +18,198 0.00% 365,001
2016-08-11 2016-08-09 3.891 70,363 -6,066 0.00% 273,759
2016-06-06 2016-06-02 3.866 76,429 +2,767 0.00% 295,455
2016-04-18 2016-04-14 3.866 73,662 -7,016 0.00% 284,758
2016-04-15 2016-04-13 3.883 80,678 -29,231 0.00% 313,260
2016-04-12 2016-04-08 3.678 109,909 -29,231 0.00% 404,200
2016-04-11 2016-04-07 3.763 139,140 +29,231 0.00% 523,599
2016-04-08 2016-04-06 3.592 109,909 -29,231 0.00% 394,800
2016-04-07 2016-04-05 3.660 139,140 +29,231 0.00% 509,319
2016-04-06 2016-04-01 3.643 109,909 -29,231 0.00% 400,440
2016-04-05 2016-03-31 3.695 139,140 +29,231 0.00% 514,079
2016-03-30 2016-03-24 3.712 109,909 -29,231 0.00% 407,960
2016-03-29 2016-03-23 3.797 139,140 +17,539 0.00% 528,359
2016-03-24 2016-03-22 3.678 121,601 +11,692 0.00% 447,198
2016-03-23 2016-03-21 3.917 109,909 -11,692 0.00% 430,520
2016-03-22 2016-03-18 3.934 121,601 +11,692 0.00% 478,398
2016-03-21 2016-03-17 3.951 109,909 -43,262 0.00% 434,280
2016-03-18 2016-03-16 3.883 153,171 -3,508 0.00% 594,740
2016-03-15 2016-03-11 3.814 156,679 -51,447 0.00% 597,641
2016-03-11 2016-03-09 3.592 208,126 -7,015 0.00% 747,601
2016-03-09 2016-03-07 3.832 215,141 -58,462 0.00% 824,320
2016-03-04 2016-03-02 3.695 273,603 -126,279 0.00% 1,010,879
2016-03-01 2016-02-26 3.250 399,882 +29,231 0.01% 1,299,601
2016-01-29 2016-01-27 3.267 370,651 +5,847 0.01% 1,210,941
2015-12-22 2015-12-18 4.345 364,804 -29,232 0.01% 1,584,958
2015-12-21 2015-12-17 4.482 394,036 -58,462 0.01% 1,765,882
2015-12-18 2015-12-16 4.345 452,498 -70,155 0.01% 1,965,961
2015-11-24 2015-11-20 4.276 522,653 -175,386 0.01% 2,235,002
2015-11-23 2015-11-19 4.105 698,039 -132,125 0.01% 2,865,599
2015-11-17 2015-11-13 3.934 830,164 +29,231 0.01% 3,266,000
2015-11-12 2015-11-10 3.951 800,933 -29,231 0.01% 3,164,700
2015-11-06 2015-11-04 3.866 830,164 +29,231 0.01% 3,209,200
2015-10-16 2015-10-14 3.814 800,933 +102,894 0.01% 3,055,100
2015-10-15 2015-10-13 3.900 698,039 +175,386 0.01% 2,722,319
2015-10-06 2015-10-02 3.507 522,653 -93,539 0.01% 1,832,701
2015-09-22 2015-09-18 3.370 616,192 +93,539 0.01% 2,076,379
2015-07-13 2015-07-09 4.475 522,653 +23,207 0.01% 2,338,850
2015-06-15 2015-06-11 5.245 499,446 -21,229 0.01% 2,619,420
2015-06-12 2015-06-10 5.209 520,675 +30,168 0.01% 2,712,119
2015-05-06 2015-05-04 5.835 490,507 -22,347 0.01% 2,862,278
2015-04-23 2015-04-21 5.352 512,854 -16,760 0.01% 2,744,820
2015-04-22 2015-04-20 5.227 529,614 -11,173 0.01% 2,768,161
2015-04-20 2015-04-16 5.316 540,787 -4,469 0.01% 2,874,959
2015-04-16 2015-04-14 5.101 545,256 -11,174 0.01% 2,781,598
2015-04-15 2015-04-13 5.334 556,430 -11,173 0.01% 2,968,081
2015-04-14 2015-04-10 4.726 567,603 -2,235 0.01% 2,682,240
2015-04-10 2015-04-08 4.600 569,838 -16,760 0.01% 2,621,401
2015-03-31 2015-03-27 3.992 586,598 -1,117 0.01% 2,341,501
2014-12-03 2014-12-01 3.831 587,715 -16,760 0.01% 2,251,280
2014-12-02 2014-11-28 3.920 604,475 -4,469 0.01% 2,369,580
2014-09-01 2014-08-28 3.759 608,944 +4,469 0.01% 2,288,999
2014-08-15 2014-08-13 3.866 604,475 -16,760 0.01% 2,337,120
2014-08-05 2014-08-01 4.063 621,235 +27,933 0.01% 2,524,241
2014-07-08 2014-07-04 3.848 593,302 +16,760 0.01% 2,283,301
2014-06-24 2014-06-20 3.813 576,542 -5,586 0.01% 2,198,161
2014-06-13 2014-06-11 4.295 582,128 +24,149 0.01% 2,500,324
2014-06-11 2014-06-09 4.239 557,979 -12,852 0.01% 2,365,340
2014-05-30 2014-05-28 4.389 570,831 +16,065 0.01% 2,505,102
2014-05-16 2014-05-14 4.389 554,766 +26,774 0.01% 2,434,600
2014-04-22 2014-04-16 4.687 527,992 -5,354 0.01% 2,474,862
2014-04-04 2014-04-02 5.023 533,346 +5,354 0.01% 2,679,238
2014-02-27 2014-02-25 4.146 527,992 +26,775 0.01% 2,188,922
2014-02-26 2014-02-24 4.258 501,217 +53,549 0.01% 2,134,079
2014-02-06 2014-02-04 4.407 447,668 +53,549 0.01% 1,972,959
2014-02-05 2014-01-30 4.650 394,119 +321,293 0.01% 1,832,638
2014-01-23 2014-01-21 4.650 72,826 +5,354 0.00% 338,638
2013-12-20 2013-12-18 4.855 67,472 +12,852 0.00% 327,602
2013-11-27 2013-11-25 4.687 54,620 -231,331 0.00% 256,021
2013-11-20 2013-11-18 4.949 285,951 -9,639 0.01% 1,415,101
2013-10-10 2013-10-08 4.893 295,590 +7,497 0.01% 1,446,242
2013-10-03 2013-09-30 4.762 288,093 +9,639 0.01% 1,371,901
2013-07-11 2013-07-09 4.389 278,454 +6,426 0.01% 1,222,000
2013-06-17 2013-06-13 4.951 272,028 +7,296 0.01% 1,346,759
2013-06-06 2013-06-04 5.392 264,732 +15,633 0.01% 1,427,478
2013-05-28 2013-05-24 5.546 249,099 -5,211 0.01% 1,381,423
2013-05-23 2013-05-21 5.488 254,310 +195,944 0.01% 1,395,681
2013-02-28 2013-02-26 4.970 58,366 +10,422 0.00% 290,079
2013-01-11 2013-01-09 5.565 47,944 -20,845 0.00% 266,802
2013-01-04 2013-01-02 5.392 68,789 +7,296 0.00% 370,922
2012-12-14 2012-12-12 5.373 61,493 -3,127 0.00% 330,400
2012-12-11 2012-12-07 5.277 64,620 -625,352 0.00% 341,002
2012-12-10 2012-12-06 5.277 689,972 +625,352 0.01% 3,641,002
2012-12-04 2012-11-30 5.162 64,620 -412,732 0.00% 333,562
2012-12-03 2012-11-29 5.143 477,352 +412,732 0.01% 2,454,880
2012-11-13 2012-11-09 4.548 64,620 -1,042 0.00% 293,881
2012-11-12 2012-11-08 4.567 65,662 -4,169 0.00% 299,880
2012-11-09 2012-11-07 4.682 69,831 +7,296 0.00% 326,960
2012-11-08 2012-11-06 4.663 62,535 +8,338 0.00% 291,599
2012-10-25 2012-10-22 4.567 54,197 -5,211 0.00% 247,519
2012-10-24 2012-10-19 4.509 59,408 +5,211 0.00% 267,898
2012-06-18 2012-06-14 4.568 54,197 +918 0.00% 247,555
2012-06-04 2012-05-31 4.451 53,279 -96,311 0.00% 237,122
2012-05-25 2012-05-23 4.177 149,590 -204,917 0.00% 624,881
2012-05-21 2012-05-17 3.865 354,507 -512,294 0.01% 1,370,158
2012-05-11 2012-05-09 3.982 866,801 -6,148 0.02% 3,451,678
2012-04-17 2012-04-13 3.924 872,949 +102,459 0.02% 3,425,040
2012-04-12 2012-04-10 3.865 770,490 +512,294 0.02% 2,977,919
2012-04-10 2012-04-03 3.963 258,196 +204,917 0.01% 1,023,119
2012-02-24 2012-02-22 4.119 53,279 -102,458 0.00% 219,442
2012-01-03 2011-12-29 2.674 155,737 -1,025 0.00% 416,479
2011-12-19 2011-12-15 2.830 156,762 -1,025 0.00% 443,700
2011-11-23 2011-11-21 3.026 157,787 +102,459 0.00% 477,401
2011-10-11 2011-10-07 2.752 55,328 -7,172 0.00% 152,281
2011-10-10 2011-10-06 2.499 62,500 -3,074 0.00% 156,160
2011-10-07 2011-10-04 2.303 65,574 +10,246 0.00% 151,041
2011-08-15 2011-08-11 3.494 55,328 -5,123 0.00% 193,321
2011-08-12 2011-08-10 3.533 60,451 -10,246 0.00% 213,581
2011-06-14 2011-06-10 4.041 70,697 -51,229 0.00% 285,662
2011-06-13 2011-06-09 4.177 121,926 +51,229 0.00% 509,320
2011-06-09 2011-06-07 4.404 70,697 +815 0.00% 311,329
2011-03-22 2011-03-18 4.364 69,882 -50,639 0.00% 304,980
2011-03-21 2011-03-17 4.009 120,521 +50,639 0.00% 483,139
2011-03-17 2011-03-15 4.186 69,882 -151,918 0.00% 292,560
2011-02-11 2011-02-09 4.443 221,800 -50,639 0.00% 985,501
2011-01-13 2011-01-11 4.878 272,439 -10,128 0.01% 1,328,861
2011-01-11 2011-01-07 4.818 282,567 +60,767 0.01% 1,361,521
2011-01-06 2011-01-04 4.700 221,800 -50,639 0.00% 1,042,441
2011-01-04 2010-12-31 4.621 272,439 +50,639 0.01% 1,258,921
2010-12-30 2010-12-28 4.542 221,800 -1,012 0.00% 1,007,401
2010-11-30 2010-11-26 4.937 222,812 -25,320 0.00% 1,099,998
2010-11-25 2010-11-23 4.937 248,132 -50,639 0.01% 1,225,000
2010-11-24 2010-11-22 4.976 298,771 +50,639 0.01% 1,486,799
2010-11-18 2010-11-16 4.897 248,132 -50,639 0.01% 1,215,200
2010-11-09 2010-11-05 5.134 298,771 +50,639 0.01% 1,533,999
2010-11-01 2010-10-28 5.016 248,132 -15,192 0.01% 1,244,600
2010-10-29 2010-10-27 5.055 263,324 -10,128 0.01% 1,331,201
2010-10-28 2010-10-26 5.016 273,452 +25,320 0.01% 1,371,602
2010-10-20 2010-10-18 5.213 248,132 -5,064 0.01% 1,293,600
2010-10-19 2010-10-15 5.213 253,196 -30,384 0.01% 1,320,000
2010-10-18 2010-10-14 5.233 283,580 +35,448 0.01% 1,484,003
2010-10-15 2010-10-13 5.115 248,132 -25,320 0.01% 1,269,100
2010-10-14 2010-10-12 5.213 273,452 +25,320 0.01% 1,425,602
2010-10-11 2010-10-07 4.976 248,132 -25,320 0.01% 1,234,800
2010-10-06 2010-10-04 4.522 273,452 -10,128 0.01% 1,236,601
2010-09-10 2010-09-08 4.502 283,580 +1,013 0.01% 1,276,802
2010-09-09 2010-09-07 4.562 282,567 -50,639 0.01% 1,288,981
2010-09-06 2010-09-02 4.483 333,206 -101,278 0.01% 1,493,660
2010-09-01 2010-08-30 4.423 434,484 +50,639 0.01% 1,921,919
2010-08-24 2010-08-20 4.305 383,845 -5,064 0.01% 1,652,439
2010-08-20 2010-08-18 4.186 388,909 +30,383 0.01% 1,628,160
2010-08-19 2010-08-17 4.325 358,526 +75,959 0.01% 1,550,522
2010-07-13 2010-07-09 4.463 282,567 -50,639 0.01% 1,261,081
2010-07-06 2010-07-02 4.186 333,206 +50,639 0.01% 1,394,960
2010-06-17 2010-06-14 4.454 282,567 +3,168 0.01% 1,258,449
2010-05-25 2010-05-20 4.234 279,399 -25,036 0.01% 1,182,960
2010-05-12 2010-05-10 4.294 304,435 -5,007 0.01% 1,307,201
2010-05-07 2010-05-05 4.254 309,442 -100,143 0.01% 1,316,341
2010-05-04 2010-04-30 4.474 409,585 +50,072 0.01% 1,832,321
2010-04-29 2010-04-27 4.514 359,513 +50,071 0.01% 1,622,679
2010-04-14 2010-04-12 4.933 309,442 -50,071 0.01% 1,526,461
2010-04-13 2010-04-09 4.973 359,513 +50,071 0.01% 1,787,818
2010-04-08 2010-04-01 5.272 309,442 -4,006 0.01% 1,631,521
2010-03-31 2010-03-29 5.292 313,448 +50,072 0.01% 1,658,902
2010-03-30 2010-03-26 5.173 263,376 -50,072 0.01% 1,362,340
2010-03-29 2010-03-25 4.993 313,448 +50,072 0.01% 1,565,002
2010-03-22 2010-03-18 5.213 263,376 -50,072 0.01% 1,372,860
2010-03-16 2010-03-12 5.173 313,448 +50,072 0.01% 1,621,342
2010-03-12 2010-03-10 5.312 263,376 -50,072 0.01% 1,399,160
2010-03-11 2010-03-09 5.332 313,448 +50,072 0.01% 1,671,422
2010-03-08 2010-03-04 5.153 263,376 -50,072 0.01% 1,357,080
2010-02-26 2010-02-24 5.053 313,448 +50,072 0.01% 1,583,782
2010-02-24 2010-02-22 4.993 263,376 +6,009 0.01% 1,315,000
2010-02-22 2010-02-18 5.073 257,367 -25,036 0.01% 1,305,558
2010-02-19 2010-02-17 5.073 282,403 -25,036 0.01% 1,432,559
2010-02-17 2010-02-11 5.073 307,439 +25,036 0.01% 1,559,560
2010-02-12 2010-02-10 4.973 282,403 -5,007 0.01% 1,404,359
2010-02-11 2010-02-09 4.793 287,410 -93,133 0.01% 1,377,598
2010-02-10 2010-02-08 4.913 380,543 +58,083 0.01% 1,869,598
2010-02-05 2010-02-03 5.213 322,460 +50,071 0.01% 1,680,838
2010-02-03 2010-02-01 5.213 272,389 -85,121 0.01% 1,419,840
2010-02-02 2010-01-29 5.133 357,510 +100,143 0.01% 1,834,978
2010-01-28 2010-01-26 5.312 257,367 -75,108 0.01% 1,367,237
2010-01-27 2010-01-25 5.292 332,475 -5,007 0.01% 1,759,601
2010-01-26 2010-01-22 5.252 337,482 +110,157 0.01% 1,772,621
2010-01-25 2010-01-21 5.452 227,325 -50,071 0.00% 1,239,422
2010-01-22 2010-01-20 5.512 277,396 -255,365 0.01% 1,529,040
2010-01-21 2010-01-19 5.432 532,761 -50,071 0.01% 2,894,082
2010-01-15 2010-01-13 5.312 582,832 +75,107 0.01% 3,096,239
2010-01-14 2010-01-12 5.572 507,725 +50,072 0.01% 2,829,060
2010-01-13 2010-01-11 5.492 457,653 -49,071 0.01% 2,513,497
2009-12-29 2009-12-24 5.412 506,724 -15,021 0.01% 2,742,523
2009-12-23 2009-12-21 5.173 521,745 +15,021 0.01% 2,698,780
2009-12-21 2009-12-17 5.492 506,724 +50,072 0.01% 2,783,003
2009-12-15 2009-12-11 5.612 456,652 +85,122 0.01% 2,562,720
2009-12-14 2009-12-10 5.492 371,530 -120,172 0.01% 2,040,497
2009-12-11 2009-12-09 5.312 491,702 +25,036 0.01% 2,612,120
2009-12-07 2009-12-03 5.392 466,666 +100,143 0.01% 2,516,398
2009-12-04 2009-12-02 5.372 366,523 +10,014 0.01% 1,969,078
2009-12-03 2009-12-01 5.552 356,509 +5,007 0.01% 1,979,360
2009-12-02 2009-11-30 5.352 351,502 +25,036 0.01% 1,881,361
2009-12-01 2009-11-27 5.153 326,466 -25,036 0.01% 1,682,159
2009-11-30 2009-11-26 5.173 351,502 +153,219 0.01% 1,818,181
2009-11-27 2009-11-25 5.193 198,283 +32,046 0.00% 1,029,599
2009-11-26 2009-11-24 5.153 166,237 -10,015 0.00% 856,558
2009-11-20 2009-11-18 4.913 176,252 +5,007 0.00% 865,922
2009-11-19 2009-11-17 4.913 171,245 -20,028 0.00% 841,322
2009-11-18 2009-11-16 4.893 191,273 +15,021 0.00% 935,899
2009-11-12 2009-11-10 4.494 176,252 -20,028 0.00% 792,002
2009-11-11 2009-11-09 4.534 196,280 -10,015 0.00% 889,839
2009-11-09 2009-11-05 4.294 206,295 -40,057 0.00% 885,802
2009-11-06 2009-11-04 4.414 246,352 +55,079 0.01% 1,087,321
2009-11-02 2009-10-29 4.394 191,273 +30,043 0.00% 840,400
2009-10-28 2009-10-23 4.893 161,230 +5,007 0.00% 788,899
2009-10-23 2009-10-21 4.953 156,223 -5,007 0.00% 773,760
2009-10-22 2009-10-20 4.913 161,230 -15,022 0.00% 792,119
2009-10-13 2009-10-09 4.613 176,252 -13,018 0.00% 813,122
2009-10-08 2009-10-06 4.593 189,270 -10,015 0.00% 869,399
2009-10-02 2009-09-29 4.314 199,285 +13,019 0.00% 859,682
2009-09-18 2009-09-16 4.853 186,266 -25,036 0.00% 903,960
2009-09-17 2009-09-15 4.873 211,302 +25,036 0.00% 1,029,681
2009-09-16 2009-09-14 4.993 186,266 -75,107 0.00% 930,000
2009-09-15 2009-09-11 4.913 261,373 +50,071 0.01% 1,284,119
2009-09-14 2009-09-10 4.853 211,302 -5,007 0.00% 1,025,461
2009-09-10 2009-09-08 4.793 216,309 -60,086 0.00% 1,036,801
2009-09-09 2009-09-07 4.953 276,395 -45,064 0.01% 1,368,962
2009-09-01 2009-08-28 4.534 321,459 -500,715 0.01% 1,457,340
2009-08-31 2009-08-27 4.673 822,174 -15,021 0.02% 3,842,280
2009-08-20 2009-08-18 4.913 837,195 +50,071 0.02% 4,113,118
2009-08-18 2009-08-14 5.272 787,124 -10,014 0.02% 4,150,081
2009-08-17 2009-08-13 5.272 797,138 +25,036 0.02% 4,202,879
2009-08-14 2009-08-12 5.133 772,102 +30,042 0.02% 3,962,938
2009-08-12 2009-08-10 5.033 742,060 -30,042 0.02% 3,734,642
2009-08-11 2009-08-07 4.953 772,102 +25,035 0.02% 3,824,158
2009-08-10 2009-08-06 5.173 747,067 +25,036 0.02% 3,864,282
2009-08-07 2009-08-05 5.233 722,031 +5,007 0.02% 3,778,040
2009-08-06 2009-08-04 5.292 717,024 +20,029 0.02% 3,794,801
2009-08-04 2009-07-31 5.412 696,995 +5,007 0.02% 3,772,319
2009-08-03 2009-07-30 5.372 691,988 -60,086 0.02% 3,717,580
2009-07-31 2009-07-29 5.532 752,074 -20,028 0.02% 4,160,541
2009-07-30 2009-07-28 5.492 772,102 -115,165 0.02% 4,240,498
2009-07-29 2009-07-27 5.113 887,267 +100,143 0.02% 4,536,321
2009-07-28 2009-07-24 5.033 787,124 -15,021 0.02% 3,961,441
2009-07-27 2009-07-23 5.093 802,145 +60,085 0.02% 4,085,098
2009-07-24 2009-07-22 4.993 742,060 +385,551 0.02% 3,705,002
2009-07-23 2009-07-21 5.472 356,509 -50,072 0.01% 1,950,880
2009-07-20 2009-07-16 5.272 406,581 +35,051 0.01% 2,143,682
2009-07-16 2009-07-14 5.233 371,530 +20,028 0.01% 1,944,037
2009-07-13 2009-07-09 5.173 351,502 +10,014 0.01% 1,818,181
2009-07-09 2009-07-07 5.492 341,488 -40,057 0.01% 1,875,502
2009-07-08 2009-07-06 5.852 381,545 +35,050 0.01% 2,232,661
2009-07-07 2009-07-03 5.712 346,495 +250,358 0.01% 1,979,121
2009-07-06 2009-07-02 5.492 96,137 +5,007 0.00% 527,999
2009-07-02 2009-06-29 5.432 91,130 -5,007 0.00% 495,039
2009-06-30 2009-06-26 5.552 96,137 -25,036 0.00% 533,759
2009-06-29 2009-06-25 5.412 121,173 -5,007 0.00% 655,820
2009-06-18 2009-06-16 4.853 126,180 -146,209 0.00% 612,359
2009-06-15 2009-06-11 5.452 272,389 -4,006 0.01% 1,485,120
2009-06-10 2009-06-08 5.514 276,395 +12,025 0.01% 1,523,984
2009-06-09 2009-06-05 5.433 264,370 +43,730 0.01% 1,436,400
2009-06-08 2009-06-04 5.574 220,640 +5,964 0.01% 1,229,882
2009-06-05 2009-06-03 5.675 214,676 -15,902 0.00% 1,218,238
2009-06-04 2009-06-02 5.675 230,578 +54,663 0.01% 1,308,478
2009-06-03 2009-06-01 6.077 175,915 +13,914 0.00% 1,069,078
2009-06-01 2009-05-27 5.675 162,001 +99,387 0.00% 919,319
2009-05-29 2009-05-26 5.554 62,614 -133,179 0.00% 347,760
2009-05-27 2009-05-25 5.896 195,793 +149,081 0.00% 1,154,421
2009-05-22 2009-05-20 5.675 46,712 +994 0.00% 265,080
2009-05-21 2009-05-19 5.916 45,718 -99,387 0.00% 270,479
2009-05-20 2009-05-18 5.896 145,105 -2,982 0.00% 855,558
2009-05-19 2009-05-15 5.494 148,087 +99,387 0.00% 813,540
2009-05-13 2009-05-11 4.487 48,700 +2,982 0.00% 218,541
2009-05-06 2009-05-04 4.608 45,718 -3,976 0.00% 210,680
2009-05-05 2009-04-30 4.226 49,694 -4,969 0.00% 210,002
2009-05-04 2009-04-29 4.105 54,663 -3,975 0.00% 224,400
2009-04-30 2009-04-28 3.823 58,638 -1,988 0.00% 224,198
2009-04-28 2009-04-24 4.045 60,626 +13,914 0.00% 245,219
2009-04-27 2009-04-23 4.085 46,712 -4,969 0.00% 190,820
2009-04-17 2009-04-15 4.528 51,681 -2,982 0.00% 233,998
2009-04-06 2009-04-02 4.628 54,663 +994 0.00% 253,000
2009-03-31 2009-03-27 4.367 53,669 +4,969 0.00% 234,360
2009-03-09 2009-03-05 3.200 48,700 -5,963 0.00% 155,821
2009-03-06 2009-03-04 3.280 54,663 +3,976 0.00% 179,300
2009-01-14 2009-01-12 3.884 50,687 -99,388 0.00% 196,858
2009-01-07 2009-01-05 4.306 150,075 +99,388 0.00% 646,281
2008-12-22 2008-12-18 4.487 50,687 -9,939 0.00% 227,458
2008-12-18 2008-12-16 3.723 60,626 -4,970 0.00% 225,699
2008-12-17 2008-12-15 3.602 65,596 -9,938 0.00% 236,282
2008-12-15 2008-12-11 3.683 75,534 +14,908 0.00% 278,159
2008-11-05 2008-11-03 2.717 60,626 +9,939 0.00% 164,699
2008-11-04 2008-10-31 2.918 50,687 -49,694 0.00% 147,899
2008-11-03 2008-10-30 2.495 100,381 +49,694 0.00% 250,480
2008-06-12 2008-06-10 7.868 50,687 -994 0.00% 398,827
2008-06-11 2008-06-06 7.949 51,681 -24,454 0.00% 410,830
2008-06-06 2008-06-04 7.343 76,135 +24,719 0.00% 559,022
2008-06-05 2008-06-03 7.181 51,416 -3,955 0.00% 369,203
2008-06-04 2008-06-02 7.322 55,371 -9,887 0.00% 405,442
2008-05-27 2008-05-23 6.675 65,258 +9,887 0.00% 435,598
2008-05-09 2008-05-07 6.898 55,371 -108,763 0.00% 381,922
2008-05-07 2008-05-05 6.574 164,134 +59,325 0.01% 1,078,997
2008-05-02 2008-04-29 6.695 104,809 -9,887 0.00% 701,721
2008-04-30 2008-04-28 6.817 114,696 +49,438 0.00% 781,837
2008-04-18 2008-04-16 6.392 65,258 -14,832 0.00% 417,118
2008-04-01 2008-03-28 6.453 80,090 -4,944 0.00% 516,782
2008-03-27 2008-03-25 6.068 85,034 -182,921 0.00% 516,003
2008-03-26 2008-03-20 5.219 267,955 -39,550 0.01% 1,398,363
2008-03-25 2008-03-19 5.198 307,505 +39,550 0.01% 1,598,540
2008-03-20 2008-03-18 5.016 267,955 +98,877 0.01% 1,344,162
2008-03-19 2008-03-17 5.360 169,078 -64,270 0.01% 906,298
2008-03-18 2008-03-14 5.603 233,348 -5,932 0.01% 1,307,441
2008-03-17 2008-03-13 5.360 239,280 +13,842 0.01% 1,282,598
2008-03-14 2008-03-12 5.482 225,438 +96,899 0.01% 1,235,761
2008-03-13 2008-03-11 5.563 128,539 +51,416 0.01% 715,000
2008-03-11 2008-03-07 6.008 77,123 -9,888 0.00% 463,317
2008-03-04 2008-02-29 6.392 87,011 -2,966 0.00% 556,160
2008-03-03 2008-02-28 6.331 89,977 -9,888 0.00% 569,658
2008-02-28 2008-02-26 6.291 99,865 +9,888 0.00% 628,220
2008-02-25 2008-02-21 6.068 89,977 +12,854 0.00% 545,998
2008-02-15 2008-02-13 7.080 77,123 -2,967 0.00% 545,997
2008-02-14 2008-02-12 6.877 80,090 +2,967 0.00% 550,802
2008-01-22 2008-01-18 7.788 77,123 +3,955 0.00% 600,597
2008-01-21 2008-01-17 7.990 73,168 +14,831 0.00% 584,597
2008-01-16 2008-01-14 8.293 58,337 -10,876 0.00% 483,800
2008-01-15 2008-01-11 8.212 69,213 -989 0.00% 568,397
2008-01-14 2008-01-10 7.848 70,202 -4,944 0.00% 550,959
2008-01-10 2008-01-08 8.010 75,146 -4,944 0.00% 601,921
2008-01-09 2008-01-07 8.091 80,090 +4,944 0.00% 648,002
2008-01-08 2008-01-04 8.273 75,146 -12,854 0.00% 621,681
2008-01-03 2007-12-31 8.475 88,000 -9,887 0.00% 745,822
2007-12-28 2007-12-24 8.435 97,887 -47,461 0.00% 825,656
2007-12-27 2007-12-20 8.152 145,348 -9,888 0.01% 1,184,820
2007-12-21 2007-12-19 7.788 155,236 -407,370 0.01% 1,208,903
2007-12-20 2007-12-18 8.253 562,606 -44,494 0.02% 4,643,043
2007-12-18 2007-12-14 9.042 607,100 -21,753 0.02% 5,489,161
2007-12-17 2007-12-13 8.799 628,853 +14,832 0.03% 5,533,203
2007-12-13 2007-12-11 10.134 614,021 +4,944 0.03% 6,222,418
2007-12-12 2007-12-10 10.114 609,077 -4,944 0.03% 6,159,996
2007-12-11 2007-12-07 10.073 614,021 +32,629 0.03% 6,185,158
2007-12-10 2007-12-06 10.417 581,392 -32,629 0.02% 6,056,399
2007-12-04 2007-11-30 10.114 614,021 -37,573 0.03% 6,209,998
2007-12-03 2007-11-29 9.750 651,594 +64,269 0.03% 6,352,758
2007-11-30 2007-11-28 9.830 587,325 -17,797 0.02% 5,773,683
2007-11-29 2007-11-27 9.244 605,122 -34,607 0.02% 5,593,677
2007-11-28 2007-11-26 8.738 639,729 -42,517 0.03% 5,590,080
2007-11-27 2007-11-23 8.111 682,246 +184,899 0.03% 5,533,802
2007-11-26 2007-11-22 8.678 497,347 -166,112 0.02% 4,315,737
2007-11-23 2007-11-21 9.487 663,459 +40,539 0.03% 6,293,977
2007-11-22 2007-11-20 10.114 622,920 -41,528 0.03% 6,299,999
2007-11-21 2007-11-19 9.709 664,448 +34,607 0.03% 6,451,199
2007-11-20 2007-11-16 10.559 629,841 +190,831 0.03% 6,650,276
2007-11-19 2007-11-15 10.862 439,010 -4,944 0.02% 4,768,556
2007-11-16 2007-11-14 11.327 443,954 -61,303 0.02% 5,028,798
2007-11-15 2007-11-13 11.105 505,257 +46,471 0.02% 5,610,776
2007-11-14 2007-11-12 10.700 458,786 +37,573 0.02% 4,909,124
2007-11-13 2007-11-09 12.116 421,213 +23,731 0.02% 5,103,484
2007-11-12 2007-11-08 12.177 397,482 +29,663 0.02% 4,840,076
2007-11-09 2007-11-07 12.683 367,819 +341,122 0.02% 4,664,874
2007-11-08 2007-11-06 12.399 26,697 -2,966 0.00% 331,025
2007-11-07 2007-11-05 11.691 29,663 -7,910 0.00% 346,802
2007-11-06 2007-11-02 11.752 37,573 +12,854 0.00% 441,560
2007-11-05 2007-11-01 12.035 24,719 -494,381 0.00% 297,499
2007-11-02 2007-10-31 12.359 519,100 -2,966 0.02% 6,415,499
2007-10-30 2007-10-26 10.053 522,066 -2,967 0.02% 5,248,316
2007-10-29 2007-10-25 9.446 525,033 -108,763 0.02% 4,959,543
2007-10-26 2007-10-24 9.305 633,796 -78,113 0.03% 5,897,196
2007-10-25 2007-10-23 9.588 711,909 +137,438 0.03% 6,825,603
2007-10-24 2007-10-22 9.385 574,471 +123,596 0.02% 5,391,682
2007-10-23 2007-10-18 8.799 450,875 +357,931 0.02% 3,967,196
2007-10-22 2007-10-17 7.909 92,944 +1,978 0.00% 735,083
2007-10-10 2007-10-08 7.484 90,966 +49,438 0.00% 680,799
2007-10-09 2007-10-05 7.788 41,528 -1,978 0.00% 323,400
2007-10-05 2007-10-03 7.889 43,506 -51,415 0.00% 343,204
2007-10-04 2007-10-02 7.909 94,921 -73,169 0.00% 750,719
2007-10-03 2007-09-28 7.363 168,090 -24,719 0.01% 1,237,603
2007-10-02 2007-09-27 7.464 192,809 +71,191 0.01% 1,439,103
2007-09-28 2007-09-25 7.767 121,618 +9,888 0.01% 944,642
2007-09-24 2007-09-20 7.646 111,730 -989 0.00% 854,279
2007-09-21 2007-09-19 7.423 112,719 -2,966 0.00% 836,761
2007-09-20 2007-09-18 7.403 115,685 -123,595 0.00% 856,439
2007-09-19 2007-09-17 7.464 239,280 +48,449 0.01% 1,785,957
2007-09-17 2007-09-13 7.747 190,831 -128,539 0.01% 1,478,379
2007-09-14 2007-09-12 7.788 319,370 -1,978 0.01% 2,487,099
2007-09-13 2007-09-11 7.423 321,348 +2,967 0.01% 2,385,502
2007-09-12 2007-09-10 7.646 318,381 -7,910 0.01% 2,434,317
2007-09-11 2007-09-07 7.181 326,291 -35,596 0.01% 2,342,997
2007-09-10 2007-09-06 7.444 361,887 +75,146 0.01% 2,693,761
2007-09-07 2007-09-05 7.201 286,741 +13,843 0.01% 2,064,800
2007-09-06 2007-09-04 6.372 272,898 +37,573 0.01% 1,738,798
2007-09-05 2007-09-03 6.088 235,325 +1,977 0.01% 1,432,758
2007-09-04 2007-08-31 5.866 233,348 +42,517 0.01% 1,368,801
2007-08-31 2007-08-29 5.987 190,831 -19,775 0.01% 1,142,560
2007-08-30 2007-08-28 6.129 210,606 +5,932 0.01% 1,290,778
2007-08-29 2007-08-27 6.149 204,674 +12,854 0.01% 1,258,562
2007-08-28 2007-08-24 5.785 191,820 +6,921 0.01% 1,109,681
2007-08-27 2007-08-23 5.360 184,899 -18,786 0.01% 991,103
2007-08-24 2007-08-22 5.057 203,685 +17,798 0.01% 1,030,000
2007-08-23 2007-08-21 5.158 185,887 +29,663 0.01% 958,799
2007-08-22 2007-08-20 5.198 156,224 -122,607 0.01% 812,118
2007-08-21 2007-08-17 4.410 278,831 0.01% 1,229,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top