History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 -1,874
2023-09-21 2023-09-19 1.142 1,874 -1,873 0.00% 2,141
2023-09-18 2023-09-14 1.266 3,747 +49 0.00% 4,742
2023-09-14 2023-09-12 1.298 3,698 -9,244 0.00% 4,800
2023-07-21 2023-07-19 1.190 12,942 -64,710 0.00% 15,400
2023-06-30 2023-06-28 1.310 77,652 +1,338 0.00% 101,713
2023-06-06 2023-06-02 1.332 76,314 -54,509 0.00% 101,641
2023-06-02 2023-05-31 1.233 130,823 +54,509 0.00% 161,280
2023-05-31 2023-05-29 1.277 76,314 -90,849 0.00% 97,441
2023-05-30 2023-05-25 1.288 167,163 +45,425 0.00% 215,280
2023-05-22 2023-05-18 1.497 121,738 +27,255 0.00% 182,240
2023-05-19 2023-05-17 1.530 94,483 +18,169 0.00% 144,559
2023-05-08 2023-05-04 1.563 76,314 -92,666 0.00% 119,281
2023-05-04 2023-05-02 1.552 168,980 +92,666 0.00% 262,260
2023-04-24 2023-04-20 1.706 76,314 +18,170 0.00% 130,201
2023-03-17 2023-03-15 1.618 58,144 -90,849 0.00% 94,081
2023-03-14 2023-03-10 1.629 148,993 +90,849 0.00% 242,720
2023-01-16 2023-01-12 1.948 58,144 +9,085 0.00% 113,281
2022-11-29 2022-11-25 1.893 49,059 -22,586 0.00% 92,881
2022-11-28 2022-11-24 1.827 71,645 -114,470 0.00% 130,910
2022-11-24 2022-11-22 1.706 186,115 +68,011 0.00% 317,534
2022-11-21 2022-11-17 1.849 118,104 +23,621 0.00% 218,399
2022-11-17 2022-11-15 1.981 94,483 -87,216 0.00% 187,199
2022-11-16 2022-11-14 1.816 181,699 -27,255 0.00% 330,000
2022-11-15 2022-11-11 1.695 208,954 -90,849 0.00% 354,200
2022-11-14 2022-11-10 1.332 299,803 +29,072 0.00% 399,300
2022-11-11 2022-11-09 1.387 270,731 -50,876 0.00% 375,479
2022-11-01 2022-10-28 1.200 321,607 +9,085 0.00% 385,860
2022-10-14 2022-10-12 1.869 312,522 +26,591 0.00% 584,098
2022-10-12 2022-10-10 1.916 285,931 +8,561 0.00% 547,760
2022-10-06 2022-10-03 2.021 277,370 -25,683 0.00% 560,519
2022-10-03 2022-09-29 1.881 303,053 +34,243 0.00% 569,940
2022-09-30 2022-09-28 2.068 268,810 +34,244 0.00% 555,781
2022-09-22 2022-09-20 2.173 234,566 +25,682 0.00% 509,639
2022-09-20 2022-09-16 2.208 208,884 +17,122 0.00% 461,160
2022-09-19 2022-09-15 2.266 191,762 +8,561 0.00% 434,559
2022-09-08 2022-09-06 2.254 183,201 -42,805 0.00% 413,019
2022-09-07 2022-09-05 2.091 226,006 -17,121 0.00% 472,561
2022-09-06 2022-09-02 1.962 243,127 +59,926 0.00% 477,120
2022-09-05 2022-09-01 2.079 183,201 -59,926 0.00% 380,919
2022-06-20 2022-06-16 2.243 243,127 -42,804 0.00% 545,280
2022-06-17 2022-06-15 2.301 285,931 +42,804 0.00% 657,980
2022-05-26 2022-05-24 2.476 243,127 +25,682 0.00% 602,080
2022-05-20 2022-05-18 2.687 217,445 +34,244 0.00% 584,201
2022-05-13 2022-05-11 2.687 183,201 +42,804 0.00% 492,199
2022-05-11 2022-05-06 2.780 140,397 +85,608 0.00% 390,319
2022-05-10 2022-05-05 2.979 54,789 +42,804 0.00% 163,199
2022-05-05 2022-05-03 3.119 11,985 -85,608 0.00% 37,380
2022-05-04 2022-04-29 3.049 97,593 -17,122 0.00% 297,539
2022-05-03 2022-04-28 2.885 114,715 +17,122 0.00% 330,980
2022-04-26 2022-04-22 2.920 97,593 +17,121 0.00% 284,999
2022-04-22 2022-04-20 2.979 80,472 +68,487 0.00% 239,701
2022-04-01 2022-03-30 2.745 11,985 -68,487 0.00% 32,900
2022-03-29 2022-03-25 2.722 80,472 +68,487 0.00% 219,021
2022-03-24 2022-03-22 2.815 11,985 -17,122 0.00% 33,740
2022-03-23 2022-03-21 2.687 29,107 -25,682 0.00% 78,201
2022-03-22 2022-03-18 2.839 54,789 -42,804 0.00% 155,519
2022-03-10 2022-03-08 2.803 97,593 +42,804 0.00% 273,599
2022-03-09 2022-03-07 2.944 54,789 +42,804 0.00% 161,279
2022-03-07 2022-03-03 3.084 11,985 -25,683 0.00% 36,960
2022-03-04 2022-03-02 2.932 37,668 -17,121 0.00% 110,441
2022-03-03 2022-03-01 3.072 54,789 +25,682 0.00% 168,319
2022-03-02 2022-02-28 3.037 29,107 +17,122 0.00% 88,401
2022-02-21 2022-02-17 3.595 11,985 +341 0.00% 43,085
2022-02-14 2022-02-10 3.607 11,644 -49,904 0.00% 41,999
2022-02-11 2022-02-09 3.427 61,548 +49,904 0.00% 210,900
2022-01-06 2022-01-04 2.922 11,644 -58,221 0.00% 34,019
2022-01-05 2022-01-03 2.849 69,865 +16,634 0.00% 199,079
2022-01-04 2021-12-31 2.898 53,231 +41,587 0.00% 154,241
2021-12-06 2021-12-02 2.970 11,644 -74,856 0.00% 34,579
2021-12-01 2021-11-29 2.813 86,500 +74,856 0.00% 243,360
2021-11-23 2021-11-19 2.958 11,644 -83,173 0.00% 34,439
2021-11-22 2021-11-18 2.874 94,817 +66,538 0.00% 272,460
2021-10-28 2021-10-26 2.910 28,279 +16,635 0.00% 82,281
2021-10-08 2021-10-06 3.669 11,644 +464 0.00% 42,722
2021-10-04 2021-09-29 3.268 11,180 -7,986 0.00% 36,540
2021-09-27 2021-09-23 3.055 19,166 -7,985 0.00% 58,561
2021-09-16 2021-09-14 3.043 27,151 +7,985 0.00% 82,619
2021-09-09 2021-09-07 3.156 19,166 +7,986 0.00% 60,481
2021-09-03 2021-09-01 3.181 11,180 -7,986 0.00% 35,560
2021-08-30 2021-08-26 3.118 19,166 -7,985 0.00% 59,761
2021-08-17 2021-08-13 3.043 27,151 +7,985 0.00% 82,619
2021-08-13 2021-08-11 3.131 19,166 -7,985 0.00% 60,001
2021-07-05 2021-06-30 3.256 27,151 +7,985 0.00% 88,399
2021-07-02 2021-06-29 3.343 19,166 +7,986 0.00% 64,081
2021-06-28 2021-06-24 3.369 11,180 -7,986 0.00% 37,660
2021-06-25 2021-06-23 3.281 19,166 +7,986 0.00% 62,881
2021-06-10 2021-06-08 4.056 11,180 +513 0.00% 45,341
2021-06-04 2021-06-02 4.042 10,667 -152,383 0.00% 43,121
2021-05-28 2021-05-26 3.846 163,050 -7,619 0.00% 627,021
2021-05-21 2021-05-18 3.793 170,669 -7,619 0.00% 647,360
2021-05-14 2021-05-12 3.701 178,288 +7,619 0.00% 659,879
2021-05-07 2021-05-05 3.780 170,669 -7,619 0.00% 645,120
2021-05-05 2021-05-03 3.727 178,288 +7,619 0.00% 664,559
2021-04-26 2021-04-22 3.924 170,669 +7,619 0.00% 669,760
2021-04-14 2021-04-12 4.003 163,050 +76,192 0.00% 652,701
2021-04-13 2021-04-09 4.056 86,858 +76,191 0.00% 352,259
2021-03-17 2021-03-15 4.252 10,667 -60,953 0.00% 45,361
2021-03-16 2021-03-12 4.069 71,620 +53,334 0.00% 291,400
2021-03-11 2021-03-09 3.964 18,286 +7,619 0.00% 72,480
2021-03-01 2021-02-25 4.371 10,667 -15,238 0.00% 46,621
2021-02-26 2021-02-24 4.029 25,905 +15,238 0.00% 104,380
2021-02-17 2021-02-11 4.200 10,667 -7,619 0.00% 44,801
2021-02-16 2021-02-09 4.108 18,286 +7,619 0.00% 75,120
2021-02-09 2021-02-05 4.200 10,667 -7,619 0.00% 44,801
2021-02-08 2021-02-04 4.121 18,286 +7,619 0.00% 75,360
2021-01-28 2021-01-26 4.174 10,667 +7,619 0.00% 44,521
2021-01-12 2021-01-08 4.659 3,048 -9,143 0.00% 14,202
2021-01-08 2021-01-06 4.830 12,191 +9,143 0.00% 58,882
2020-11-13 2020-11-11 5.644 3,048 -4,152,437 0.00% 17,202
2020-11-12 2020-11-10 5.460 4,155,485 -199,622 0.04% 22,688,640
2020-11-11 2020-11-09 5.381 4,355,107 -198,098 0.04% 23,435,601
2020-11-10 2020-11-06 5.381 4,553,205 -291,051 0.05% 24,501,601
2020-11-09 2020-11-05 5.407 4,844,256 +4,841,208 0.05% 26,194,958
2020-10-14 2020-10-09 5.713 3,048 +86 0.00% 17,412
2020-09-17 2020-09-15 6.483 2,962 -14,809 0.00% 19,201
2020-09-02 2020-08-31 6.550 17,771 +14,809 0.00% 116,401
2020-07-13 2020-07-09 7.711 2,962 -37,022 0.00% 22,841
2020-07-10 2020-07-08 7.833 39,984 +37,022 0.00% 313,196
2020-06-23 2020-06-19 7.630 2,962 -37,022 0.00% 22,601
2020-06-22 2020-06-18 7.684 39,984 +37,022 0.00% 307,257
2020-06-12 2020-06-10 7.906 2,962 +58 0.00% 23,418
2020-05-28 2020-05-26 7.286 2,904 -406,566 0.00% 21,160
2020-05-27 2020-05-25 7.149 409,470 +43,560 0.00% 2,927,157
2020-05-05 2020-04-29 7.452 365,910 -36,300 0.00% 2,726,642
2020-05-04 2020-04-28 7.369 402,210 +36,300 0.00% 2,963,898
2020-04-21 2020-04-17 7.355 365,910 +1,452 0.00% 2,691,362
2020-04-15 2020-04-09 7.328 364,458 +1,452 0.00% 2,670,643
2020-04-09 2020-04-07 7.355 363,006 -7,260 0.00% 2,670,003
2020-03-31 2020-03-27 7.011 370,266 +7,260 0.00% 2,595,902
2020-03-26 2020-03-24 6.749 363,006 -14,520 0.00% 2,450,002
2020-03-23 2020-03-19 6.198 377,526 +14,520 0.00% 2,340,001
2020-03-18 2020-03-16 7.038 363,006 -261,364 0.00% 2,555,003
2020-03-13 2020-03-11 7.824 624,370 -283,144 0.01% 4,884,802
2020-03-12 2020-03-10 7.713 907,514 +155,366 0.01% 6,999,999
2020-03-11 2020-03-09 7.768 752,148 +389,142 0.01% 5,843,043
2020-03-09 2020-03-05 8.595 363,006 -62,437 0.00% 3,120,003
2020-03-06 2020-03-04 8.512 425,443 +4,356 0.00% 3,621,483
2020-03-05 2020-03-03 8.182 421,087 -1,742,427 0.00% 3,445,204
2020-03-04 2020-03-02 8.113 2,163,514 +1,742,427 0.03% 17,552,203
2020-03-03 2020-02-28 7.837 421,087 -72,601 0.00% 3,300,204
2020-03-02 2020-02-27 7.948 493,688 +72,601 0.01% 3,923,603
2020-02-28 2020-02-26 7.906 421,087 -108,901 0.00% 3,329,204
2020-02-27 2020-02-25 7.851 529,988 +108,901 0.01% 4,160,998
2020-01-20 2020-01-16 8.788 421,087 -50,820 0.00% 3,700,404
2019-12-18 2019-12-16 7.975 471,907 -14,521 0.01% 3,763,497
2019-12-17 2019-12-13 7.879 486,428 -94,381 0.01% 3,832,404
2019-12-16 2019-12-12 7.768 580,809 -217,803 0.01% 4,512,000
2019-10-18 2019-10-16 7.204 798,612 -50,821 0.01% 5,752,997
2019-10-15 2019-10-11 6.818 849,433 -21,781 0.01% 5,791,499
2019-10-14 2019-10-10 6.556 871,214 -36,300 0.01% 5,712,003
2019-10-11 2019-10-09 6.432 907,514 -108,902 0.01% 5,837,499
2019-10-04 2019-10-02 6.464 1,016,416 +26,573 0.01% 6,569,760
2019-09-11 2019-09-09 6.478 989,843 +35,352 0.01% 6,412,001
2019-09-03 2019-08-30 6.195 954,491 +35,351 0.01% 5,912,998
2019-09-02 2019-08-29 6.379 919,140 +106,055 0.01% 5,863,002
2019-08-30 2019-08-28 6.718 813,085 +35,351 0.01% 5,462,499
2019-08-27 2019-08-23 6.803 777,734 +14,141 0.01% 5,291,002
2019-08-21 2019-08-19 6.874 763,593 -84,844 0.01% 5,248,800
2019-08-07 2019-08-05 6.591 848,437 +212,109 0.01% 5,592,002
2019-08-06 2019-08-02 6.916 636,328 +212,110 0.01% 4,401,003
2019-07-26 2019-07-24 6.831 424,218 -282,813 0.01% 2,897,998
2019-07-25 2019-07-23 6.789 707,031 +176,758 0.01% 4,800,003
2019-07-18 2019-07-16 6.846 530,273 +106,055 0.01% 3,630,000
2019-07-17 2019-07-15 7.001 424,218 -70,703 0.01% 2,969,998
2019-07-15 2019-07-11 6.874 494,921 -70,703 0.01% 3,401,997
2019-07-10 2019-07-08 6.916 565,624 +70,703 0.01% 3,911,997
2019-07-02 2019-06-27 6.775 494,921 -74,946 0.01% 3,352,997
2019-06-28 2019-06-26 6.704 569,867 +39,594 0.01% 3,820,442
2019-06-27 2019-06-25 6.732 530,273 +41,008 0.01% 3,570,000
2019-06-26 2019-06-24 6.775 489,265 -41,008 0.01% 3,314,679
2019-06-25 2019-06-21 6.648 530,273 +35,352 0.01% 3,525,000
2019-06-24 2019-06-20 6.789 494,921 -35,352 0.01% 3,359,997
2019-06-12 2019-06-10 6.820 530,273 -35,351 0.01% 3,616,624
2019-06-11 2019-06-06 6.589 565,624 +11,983 0.01% 3,726,958
2019-05-21 2019-05-17 6.517 553,641 +69,205 0.01% 3,608,001
2019-05-16 2019-05-14 6.719 484,436 +138,410 0.01% 3,255,001
2019-05-03 2019-04-30 7.340 346,026 -242,217 0.00% 2,540,003
2019-05-02 2019-04-29 7.355 588,243 +242,217 0.01% 4,326,497
2019-04-26 2019-04-24 7.629 346,026 +69,206 0.00% 2,640,003
2019-04-24 2019-04-18 7.817 276,820 +138,410 0.00% 2,163,997
2019-04-23 2019-04-17 7.890 138,410 +138,410 0.00% 1,091,998
2019-01-09 2019-01-07 5.086 0 -69,205
2019-01-08 2019-01-04 4.913 69,205 +69,205 0.00% 339,999
2018-11-07 2018-11-05 5.173 0 -13,841
2018-11-06 2018-11-02 5.159 13,841 +13,841 0.00% 71,400
2018-08-08 2018-08-06 4.880 0 -22,783
2018-08-06 2018-08-02 5.149 22,783 +22,783 0.00% 117,301
2018-07-23 2018-07-19 5.537 0 -26,803
2018-07-20 2018-07-18 5.686 26,803 +26,803 0.00% 152,399
2018-07-18 2018-07-16 5.716 0 -20,102
2018-07-17 2018-07-13 5.820 20,102 +20,102 0.00% 116,997
2018-05-09 2018-05-07 6.770 0 -25,761
2018-05-08 2018-05-04 6.739 25,761 +25,761 0.00% 173,598
2018-01-30 2018-01-26 8.229 0 -1,288
2018-01-26 2018-01-24 7.531 1,288 +1,288 0.00% 9,700
2017-12-15 2017-12-13 5.363 0 -6,440
2017-12-14 2017-12-12 5.315 6,440 +156 0.00% 34,228
2017-12-12 2017-12-08 5.395 6,284 +6,284 0.00% 33,899
2017-10-13 2017-10-11 6.445 0 -6,284
2017-09-21 2017-09-19 6.906 6,284 +6,284 0.00% 43,399
2017-09-14 2017-09-12 6.524 0 -31,421
2017-09-12 2017-09-08 6.270 31,421 +31,421 0.00% 197,001
2017-07-20 2017-07-18 5.347 0 -18,853
2017-07-19 2017-07-17 5.506 18,853 +18,853 0.00% 103,803
2017-04-19 2017-04-13 4.253 0 -181,974
2017-04-18 2017-04-12 4.039 181,974 +181,974 0.00% 735,000
2017-02-24 2017-02-22 4.138 0 -12,132
2017-01-13 2017-01-11 3.709 12,132 -18,197 0.00% 45,001
2017-01-12 2017-01-10 3.693 30,329 -12,132 0.00% 112,000
2016-12-13 2016-12-09 3.577 42,461 -6,065 0.00% 151,901
2016-11-14 2016-11-10 3.528 48,526 +24,263 0.00% 171,199
2016-11-01 2016-10-28 3.544 24,263 +12,131 0.00% 85,999
2016-10-18 2016-10-14 3.544 12,132 +12,132 0.00% 43,001
2016-09-09 2016-09-07 4.253 0 -18,197
2016-08-22 2016-08-18 4.204 18,197 -12,132 0.00% 76,498
2016-08-10 2016-08-08 3.709 30,329 -60,658 0.00% 112,500
2016-08-09 2016-08-05 3.709 90,987 -12,132 0.00% 337,500
2016-08-01 2016-07-28 3.577 103,119 +12,132 0.00% 368,901
2016-06-28 2016-06-24 3.413 90,987 -12,132 0.00% 310,500
2016-06-14 2016-06-10 3.413 103,119 +12,132 0.00% 351,901
2016-06-06 2016-06-02 3.866 90,987 +3,294 0.00% 351,732
2016-05-27 2016-05-25 3.643 87,693 -11,693 0.00% 319,499
2016-05-25 2016-05-23 3.438 99,386 -5,846 0.00% 341,701
2016-05-23 2016-05-19 3.301 105,232 -4,677 0.00% 347,400
2016-05-10 2016-05-06 3.421 109,909 +10,523 0.00% 376,000
2016-05-05 2016-05-03 3.746 99,386 +11,693 0.00% 372,301
2016-05-04 2016-04-29 3.814 87,693 -11,693 0.00% 334,499
2016-05-03 2016-04-28 3.780 99,386 +11,693 0.00% 375,701
2016-04-29 2016-04-27 3.832 87,693 -11,693 0.00% 335,999
2016-04-28 2016-04-26 3.814 99,386 +11,693 0.00% 379,101
2016-04-15 2016-04-13 3.883 87,693 -11,693 0.00% 340,498
2016-04-05 2016-03-31 3.695 99,386 -479,390 0.00% 367,201
2016-04-01 2016-03-30 3.541 578,776 +479,390 0.01% 2,049,299
2016-03-21 2016-03-17 3.951 99,386 +11,693 0.00% 392,701
2016-03-18 2016-03-16 3.883 87,693 +11,692 0.00% 340,498
2016-03-17 2016-03-15 3.917 76,001 -11,692 0.00% 297,700
2016-03-08 2016-03-04 3.729 87,693 +11,692 0.00% 326,999
2016-03-07 2016-03-03 3.678 76,001 +46,770 0.00% 279,500
2016-02-25 2016-02-23 3.318 29,231 +11,692 0.00% 97,000
2015-09-21 2015-09-17 3.267 17,539 -5,846 0.00% 57,301
2015-09-16 2015-09-14 3.164 23,385 -23,385 0.00% 74,000
2015-09-15 2015-09-11 3.216 46,770 +23,385 0.00% 150,401
2015-09-14 2015-09-10 3.267 23,385 -35,077 0.00% 76,400
2015-09-11 2015-09-09 3.250 58,462 +35,077 0.00% 189,999
2015-09-10 2015-09-08 3.113 23,385 +5,846 0.00% 72,800
2015-07-27 2015-07-23 4.328 17,539 +17,539 0.00% 75,901
2015-04-14 2015-04-10 4.726 0 -11,173
2015-04-08 2015-04-01 4.189 11,173 +11,173 0.00% 46,799
2014-12-17 2014-12-15 4.045 0 -27,933
2014-11-17 2014-11-13 3.777 27,933 -5,587 0.00% 105,499
2014-11-12 2014-11-10 3.634 33,520 -27,933 0.00% 121,800
2014-11-03 2014-10-30 3.311 61,453 +5,587 0.00% 203,500
2014-10-31 2014-10-29 3.347 55,866 -5,587 0.00% 186,999
2014-10-28 2014-10-24 3.401 61,453 +27,933 0.00% 209,000
2014-10-16 2014-10-14 3.276 33,520 +5,587 0.00% 109,800
2014-08-11 2014-08-07 3.884 27,933 +27,933 0.00% 108,499
2014-08-01 2014-07-30 4.027 0 -11,173
2014-07-28 2014-07-24 4.027 11,173 -16,760 0.00% 44,999
2014-06-17 2014-06-13 3.956 27,933 +27,933 0.00% 110,499
2013-02-25 2013-02-21 5.028 0 -5,211
2013-02-20 2013-02-18 5.066 5,211 +5,211 0.00% 26,399
2013-02-06 2013-02-04 5.181 0 -156,338
2013-02-04 2013-01-31 5.469 156,338 +156,338 0.00% 855,000
2013-01-08 2013-01-04 5.411 0 -5,211
2013-01-07 2013-01-03 5.392 5,211 +2,084 0.00% 28,099
2013-01-04 2013-01-02 5.392 3,127 +3,127 0.00% 16,861
2012-06-15 2012-06-13 4.568 0 -5,123
2012-06-14 2012-06-12 4.568 5,123 +5,123 0.00% 23,400
2012-04-16 2012-04-12 3.943 0 -10,246
2012-04-11 2012-04-05 3.943 10,246 +5,123 0.00% 40,400
2012-04-10 2012-04-03 3.963 5,123 +5,123 0.00% 20,300
2012-02-22 2012-02-20 3.845 0 -5,123
2012-02-21 2012-02-17 3.689 5,123 -10,246 0.00% 18,900
2012-02-17 2012-02-15 3.553 15,369 +5,123 0.00% 54,601
2012-02-14 2012-02-10 3.553 10,246 +5,123 0.00% 36,400
2012-02-13 2012-02-09 3.670 5,123 -40,983 0.00% 18,800
2012-02-10 2012-02-08 3.611 46,106 +40,983 0.00% 166,498
2012-02-06 2012-02-02 3.553 5,123 +5,123 0.00% 18,200
2011-11-01 2011-10-28 3.182 0 -218,237
2011-10-31 2011-10-27 3.123 218,237 -32,787 0.00% 681,599
2011-10-28 2011-10-26 3.026 251,024 +84,016 0.01% 759,500
2011-10-27 2011-10-25 3.045 167,008 -76,844 0.00% 508,560
2011-10-11 2011-10-07 2.752 243,852 -15,369 0.01% 671,160
2011-10-10 2011-10-06 2.499 259,221 +15,369 0.01% 647,681
2011-10-03 2011-09-28 2.381 243,852 -30,738 0.01% 580,720
2011-09-30 2011-09-27 2.206 274,590 +30,738 0.01% 605,681
2011-09-28 2011-09-26 2.186 243,852 -15,369 0.01% 533,120
2011-09-27 2011-09-23 2.342 259,221 -5,123 0.01% 607,201
2011-09-21 2011-09-19 2.616 264,344 +15,369 0.01% 691,441
2011-09-20 2011-09-16 2.538 248,975 -35,860 0.01% 631,800
2011-09-19 2011-09-15 2.401 284,835 +35,860 0.01% 683,879
2011-09-06 2011-09-02 3.318 248,975 -61,475 0.01% 826,200
2011-09-02 2011-08-31 3.416 310,450 -46,107 0.01% 1,060,499
2011-08-29 2011-08-25 3.279 356,557 +351,434 0.01% 1,169,281
2011-08-26 2011-08-24 3.279 5,123 -76,844 0.00% 16,800
2011-08-25 2011-08-23 3.299 81,967 -66,598 0.00% 270,400
2011-08-24 2011-08-22 3.182 148,565 +107,581 0.00% 472,699
2011-08-23 2011-08-19 3.240 40,984 +35,861 0.00% 132,802
2011-08-19 2011-08-17 3.455 5,123 -51,229 0.00% 17,700
2011-08-18 2011-08-16 3.514 56,352 +51,229 0.00% 197,999
2011-08-16 2011-08-12 3.455 5,123 -25,615 0.00% 17,700
2011-08-12 2011-08-10 3.533 30,738 +25,615 0.00% 108,601
2011-08-11 2011-08-09 3.514 5,123 -31,762 0.00% 18,000
2011-08-10 2011-08-08 3.748 36,885 +31,762 0.00% 138,239
2011-07-26 2011-07-22 4.216 5,123 -40,983 0.00% 21,600
2011-07-22 2011-07-20 4.041 46,106 -281,762 0.00% 186,298
2011-07-21 2011-07-19 3.963 327,868 -153,688 0.01% 1,299,199
2011-07-20 2011-07-18 3.924 481,556 -51,230 0.01% 1,889,399
2011-07-19 2011-07-15 3.943 532,786 +128,074 0.01% 2,100,801
2011-07-18 2011-07-14 3.963 404,712 -246,926 0.01% 1,603,699
2011-07-15 2011-07-13 3.924 651,638 +349,385 0.01% 2,556,720
2011-07-14 2011-07-12 3.982 302,253 +237,704 0.01% 1,203,598
2011-07-13 2011-07-11 4.177 64,549 -145,492 0.00% 269,640
2011-07-12 2011-07-08 4.177 210,041 +128,074 0.00% 877,402
2011-07-11 2011-07-07 4.002 81,967 +76,844 0.00% 328,000
2011-07-08 2011-07-06 4.002 5,123 -56,352 0.00% 20,500
2011-07-07 2011-07-05 4.080 61,475 -86,066 0.00% 250,799
2011-07-06 2011-07-04 4.021 147,541 +134,221 0.00% 593,281
2011-06-30 2011-06-28 3.806 13,320 +8,197 0.00% 50,701
2011-06-09 2011-06-07 4.404 5,123 +59 0.00% 22,560
2010-08-05 2010-08-03 4.562 5,064 -8,102 0.00% 23,100
2010-07-30 2010-07-28 4.502 13,166 +8,102 0.00% 59,279
2010-06-17 2010-06-14 4.454 5,064 +57 0.00% 22,553
2010-05-04 2010-04-30 4.474 5,007 -4,006 0.00% 22,399
2010-04-22 2010-04-20 4.673 9,013 +1,002 0.00% 42,121
2010-03-26 2010-03-24 4.953 8,011 -4,006 0.00% 39,678
2010-03-23 2010-03-19 5.193 12,017 +3,004 0.00% 62,399
2010-03-19 2010-03-17 5.113 9,013 +4,006 0.00% 46,081
2009-12-18 2009-12-16 5.452 5,007 -11,016 0.00% 27,299
2009-12-14 2009-12-10 5.492 16,023 -20,028 0.00% 88,001
2009-12-10 2009-12-08 5.432 36,051 +20,028 0.00% 195,837
2009-12-03 2009-12-01 5.552 16,023 -15,021 0.00% 88,961
2009-12-02 2009-11-30 5.352 31,044 -25,036 0.00% 166,158
2009-12-01 2009-11-27 5.153 56,080 -22,032 0.00% 288,960
2009-11-18 2009-11-16 4.893 78,112 -15,021 0.00% 382,202
2009-11-10 2009-11-06 4.374 93,133 +5,007 0.00% 407,340
2009-11-09 2009-11-05 4.294 88,126 -5,007 0.00% 378,401
2009-11-06 2009-11-04 4.414 93,133 +15,021 0.00% 411,060
2009-11-02 2009-10-29 4.394 78,112 -30,042 0.00% 343,202
2009-10-28 2009-10-23 4.893 108,154 -15,022 0.00% 529,198
2009-10-27 2009-10-22 4.913 123,176 -25,036 0.00% 605,161
2009-10-23 2009-10-21 4.953 148,212 +40,058 0.00% 734,082
2009-09-25 2009-09-23 4.573 108,154 +2,002 0.00% 494,638
2009-09-21 2009-09-17 4.893 106,152 -20,028 0.00% 519,402
2009-09-08 2009-09-04 4.833 126,180 +25,036 0.00% 609,839
2009-08-20 2009-08-18 4.913 101,144 +45,064 0.00% 496,918
2009-08-19 2009-08-17 4.853 56,080 +11,016 0.00% 272,160
2009-08-18 2009-08-14 5.272 45,064 -20,029 0.00% 237,598
2009-08-17 2009-08-13 5.272 65,093 -25,036 0.00% 343,200
2009-08-14 2009-08-12 5.133 90,129 -5,007 0.00% 462,602
2009-08-11 2009-08-07 4.953 95,136 +35,050 0.00% 471,201
2009-08-10 2009-08-06 5.173 60,086 +15,022 0.00% 310,801
2009-08-07 2009-08-05 5.233 45,064 -5,007 0.00% 235,798
2009-08-06 2009-08-04 5.292 50,071 +25,035 0.00% 264,997
2009-08-05 2009-08-03 5.432 25,036 -1,001 0.00% 136,001
2009-08-04 2009-07-31 5.412 26,037 +15,021 0.00% 140,919
2009-08-03 2009-07-30 5.372 11,016 -45,064 0.00% 59,181
2009-07-31 2009-07-29 5.532 56,080 -25,036 0.00% 310,240
2009-07-30 2009-07-28 5.492 81,116 -9,013 0.00% 445,501
2009-07-29 2009-07-27 5.113 90,129 +25,036 0.00% 460,802
2009-07-27 2009-07-23 5.093 65,093 +50,072 0.00% 331,500
2009-07-23 2009-07-21 5.472 15,021 +10,014 0.00% 82,198
2009-07-09 2009-07-07 5.492 5,007 -35,050 0.00% 27,499
2009-07-08 2009-07-06 5.852 40,057 -5,007 0.00% 234,399
2009-07-07 2009-07-03 5.712 45,064 +40,057 0.00% 257,398
2009-07-03 2009-06-30 5.292 5,007 -5,007 0.00% 26,499
2009-07-02 2009-06-29 5.432 10,014 -25,036 0.00% 54,398
2009-06-30 2009-06-26 5.552 35,050 +15,021 0.00% 194,600
2009-06-29 2009-06-25 5.412 20,029 +15,022 0.00% 108,402
2009-06-24 2009-06-22 5.173 5,007 -5,007 0.00% 25,899
2009-06-19 2009-06-17 5.252 10,014 +5,007 0.00% 52,598
2009-06-17 2009-06-15 5.213 5,007 -5,007 0.00% 26,099
2009-06-16 2009-06-12 5.432 10,014 -5,007 0.00% 54,398
2009-06-12 2009-06-10 5.372 15,021 +5,007 0.00% 80,698
2009-06-10 2009-06-08 5.514 10,014 +75 0.00% 55,215
2009-06-05 2009-06-03 5.675 9,939 +2,982 0.00% 56,402
2009-06-03 2009-06-01 6.077 6,957 +994 0.00% 42,279
2009-05-20 2009-05-18 5.896 5,963 -9,939 0.00% 35,159
2009-05-19 2009-05-15 5.494 15,902 +9,939 0.00% 87,360
2009-05-11 2009-05-07 4.769 5,963 -4,970 0.00% 28,439
2009-05-08 2009-05-06 4.830 10,933 +4,970 0.00% 52,802
2009-05-07 2009-05-05 4.669 5,963 -4,970 0.00% 27,839
2009-05-06 2009-05-04 4.608 10,933 +4,970 0.00% 50,382
2009-04-09 2009-04-07 4.166 5,963 -4,970 0.00% 24,839
2009-02-09 2009-02-05 3.662 10,933 -29,816 0.00% 40,041
2009-02-06 2009-02-04 3.280 40,749 +9,939 0.00% 133,661
2009-02-05 2009-02-03 3.179 30,810 +1,988 0.00% 97,960
2009-02-04 2009-02-02 3.260 28,822 +19,877 0.00% 93,959
2009-02-03 2009-01-30 3.542 8,945 -14,908 0.00% 31,681
2009-02-02 2009-01-29 3.401 23,853 -9,939 0.00% 81,120
2009-01-30 2009-01-23 3.381 33,792 +14,908 0.00% 114,241
2009-01-23 2009-01-21 3.522 18,884 -4,969 0.00% 66,502
2009-01-22 2009-01-20 3.461 23,853 +14,908 0.00% 82,560
2009-01-16 2009-01-14 3.763 8,945 -14,908 0.00% 33,661
2009-01-13 2009-01-09 4.065 23,853 +12,920 0.00% 96,960
2009-01-12 2009-01-08 4.045 10,933 +1,988 0.00% 44,222
2009-01-09 2009-01-07 4.186 8,945 -14,908 0.00% 37,441
2008-12-29 2008-12-22 4.025 23,853 +14,908 0.00% 96,000
2008-12-23 2008-12-19 4.166 8,945 -2,981 0.00% 37,261
2008-12-22 2008-12-18 4.487 11,926 +2,981 0.00% 53,518
2008-12-12 2008-12-10 3.763 8,945 -24,847 0.00% 33,661
2008-12-10 2008-12-08 3.743 33,792 +9,939 0.00% 126,481
2008-12-09 2008-12-05 3.622 23,853 +14,908 0.00% 86,400
2008-12-08 2008-12-04 3.622 8,945 -19,877 0.00% 32,401
2008-12-05 2008-12-03 3.542 28,822 +19,877 0.00% 102,079
2008-12-02 2008-11-28 2.978 8,945 -13,914 0.00% 26,640
2008-12-01 2008-11-27 2.777 22,859 +3,975 0.00% 63,480
2008-11-18 2008-11-14 2.536 18,884 -228,590 0.00% 47,881
2008-11-17 2008-11-13 2.495 247,474 +228,590 0.01% 617,520
2008-11-07 2008-11-05 2.817 18,884 +9,939 0.00% 53,201
2008-11-03 2008-10-30 2.495 8,945 -1,988 0.00% 22,320
2008-10-27 2008-10-23 3.562 10,933 +994 0.00% 38,941
2008-10-24 2008-10-22 3.522 9,939 +994 0.00% 35,001
2008-10-20 2008-10-16 3.763 8,945 -4,969 0.00% 33,661
2008-10-06 2008-10-02 5.031 13,914 +4,969 0.00% 69,999
2008-09-18 2008-09-16 4.407 8,945 +994 0.00% 39,421
2008-08-15 2008-08-13 5.936 7,951 +2,982 0.00% 47,200
2008-07-29 2008-07-25 6.158 4,969 -4,970 0.00% 30,598
2008-07-28 2008-07-24 6.158 9,939 +4,970 0.00% 61,202
2008-07-25 2008-07-23 6.379 4,969 -4,970 0.00% 31,698
2008-07-23 2008-07-21 6.037 9,939 -4,969 0.00% 60,002
2008-07-21 2008-07-17 5.836 14,908 +4,969 0.00% 87,000
2008-07-15 2008-07-11 6.399 9,939 +9,939 0.00% 63,602
2008-06-13 2008-06-11 7.546 0 -4,969
2008-06-12 2008-06-10 7.868 4,969 +4,969 0.00% 39,098
2008-05-06 2008-05-02 6.796 0 -59,326
2008-05-05 2008-04-30 6.675 59,326 -19,775 0.00% 396,002
2008-05-02 2008-04-29 6.695 79,101 +79,101 0.00% 529,600
2008-04-22 2008-04-18 6.270 0 -4,944
2008-04-21 2008-04-17 6.473 4,944 +4,944 0.00% 32,001
2008-04-02 2008-03-31 6.372 0 -4,944
2008-04-01 2008-03-28 6.453 4,944 +4,944 0.00% 31,901
2008-02-13 2008-02-11 7.080 0 -4,944
2008-02-12 2008-02-06 7.484 4,944 +4,944 0.00% 37,001
2008-01-15 2008-01-11 8.212 0 -4,944
2008-01-14 2008-01-10 7.848 4,944 +4,944 0.00% 38,801
2007-12-11 2007-12-07 10.073 0 -9,888
2007-12-10 2007-12-06 10.417 9,888 +9,888 0.00% 103,004
2007-11-12 2007-11-08 12.177 0 -24,719
2007-11-09 2007-11-07 12.683 24,719 +17,798 0.00% 313,499
2007-11-08 2007-11-06 12.399 6,921 +6,921 0.00% 85,816
2007-10-24 2007-10-22 9.385 0 -989
2007-10-10 2007-10-08 7.484 989 -4,944 0.00% 7,402
2007-09-19 2007-09-17 7.464 5,933 -4,943 0.00% 44,283
2007-09-13 2007-09-11 7.423 10,876 -69,214 0.00% 80,737
2007-09-12 2007-09-10 7.646 80,090 -79,101 0.00% 612,362
2007-09-11 2007-09-07 7.181 159,191 -365,842 0.01% 1,143,102
2007-09-10 2007-09-06 7.444 525,033 +279,820 0.02% 3,908,163
2007-09-07 2007-09-05 7.201 245,213 +202,696 0.01% 1,765,760
2007-09-06 2007-09-04 6.372 42,517 +10,877 0.00% 270,901
2007-09-05 2007-09-03 6.088 31,640 +988 0.00% 192,638
2007-09-04 2007-08-31 5.866 30,652 -988 0.00% 179,802
2007-09-03 2007-08-30 5.805 31,640 -74,158 0.00% 183,678
2007-08-31 2007-08-29 5.987 105,798 +88,989 0.00% 633,443
2007-08-30 2007-08-28 6.129 16,809 +10,876 0.00% 103,020
2007-08-29 2007-08-27 6.149 5,933 -361,886 0.00% 36,483
2007-08-28 2007-08-24 5.785 367,819 +359,909 0.02% 2,127,837
2007-08-27 2007-08-23 5.360 7,910 -49,438 0.00% 42,399
2007-08-24 2007-08-22 5.057 57,348 -1,978 0.00% 289,999
2007-08-23 2007-08-21 5.158 59,326 -533,931 0.00% 306,001
2007-08-22 2007-08-20 5.198 593,257 +581,392 0.03% 3,083,999
2007-08-21 2007-08-17 4.410 11,865 0.00% 52,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top