History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 42,937,829 +0 0.32% 62,259,852
2025-10-13 2025-10-09 1.460 42,937,829 +0 0.32% 62,689,230
2025-10-10 2025-10-08 1.430 42,937,829 +658,000 0.32% 61,401,095
2025-10-09 2025-10-06 1.470 42,279,829 +7,000 0.31% 62,151,349
2025-10-08 2025-10-03 1.480 42,272,829 +208,000 0.31% 62,563,787
2025-10-06 2025-10-02 1.500 42,064,829 +706,000 0.31% 63,097,244
2025-10-03 2025-09-30 1.550 41,358,829 -198,000 0.31% 64,106,185
2025-10-02 2025-09-29 1.490 41,556,829 -9,160,000 0.31% 61,919,675
2025-09-30 2025-09-26 1.480 50,716,829 +232,638 0.38% 75,060,907
2025-09-29 2025-09-25 1.470 50,484,191 +19,000 0.37% 74,211,761
2025-09-26 2025-09-24 1.480 50,465,191 +36,000 0.37% 74,688,483
2025-09-25 2025-09-23 1.500 50,429,191 -488,000 0.37% 75,643,786
2025-09-24 2025-09-22 1.560 50,917,191 -97,000 0.38% 79,430,818
2025-09-23 2025-09-19 1.570 51,014,191 +128,000 0.38% 80,092,280
2025-09-22 2025-09-18 1.580 50,886,191 +170,000 0.38% 80,400,182
2025-09-19 2025-09-17 1.600 50,716,191 +1,267,000 0.38% 81,145,906
2025-09-18 2025-09-16 1.570 49,449,191 -278,000 0.37% 77,635,230
2025-09-17 2025-09-15 1.570 49,727,191 -209,138 0.37% 78,071,690
2025-09-16 2025-09-12 1.641 49,936,329 +1,314,000 0.37% 81,924,024
2025-09-15 2025-09-11 1.559 48,622,329 -222,565 0.36% 75,804,673
2025-09-12 2025-09-10 1.559 48,844,894 -624,149 0.37% 76,151,663
2025-09-11 2025-09-09 1.549 49,469,043 -153,094 0.37% 76,620,660
2025-09-10 2025-09-08 1.488 49,622,137 -266,931 0.37% 73,823,921
2025-09-09 2025-09-05 1.467 49,889,068 -13,739 0.38% 73,204,313
2025-09-08 2025-09-04 1.447 49,902,807 -1,051,044 0.38% 72,207,467
2025-09-05 2025-09-03 1.457 50,953,851 +60,845 0.38% 74,247,501
2025-09-04 2025-09-02 1.508 50,893,006 +319,925 0.38% 76,751,807
2025-09-03 2025-09-01 1.549 50,573,081 -282,633 0.38% 78,330,661
2025-09-02 2025-08-29 1.488 50,855,714 +135,428 0.38% 75,659,140
2025-09-01 2025-08-28 1.467 50,720,286 -223,751 0.38% 74,423,994
2025-08-29 2025-08-27 1.478 50,944,037 +690,391 0.38% 75,271,427
2025-08-28 2025-08-26 1.610 50,253,646 +141,317 0.38% 80,908,370
2025-08-27 2025-08-25 1.661 50,112,329 -5,888 0.38% 83,234,041
2025-08-26 2025-08-22 1.610 50,118,217 -2,119,752 0.38% 80,690,329
2025-08-25 2025-08-21 1.579 52,237,969 +94,211 0.39% 82,506,235
2025-08-22 2025-08-20 1.600 52,143,758 -96,174 0.39% 83,420,112
2025-08-21 2025-08-19 1.579 52,239,932 -141,316 0.39% 82,509,336
2025-08-20 2025-08-18 1.590 52,381,248 -257,118 0.40% 83,266,293
2025-08-19 2025-08-15 1.600 52,638,366 -80,682 0.40% 84,211,391
2025-08-18 2025-08-14 1.579 52,719,048 +1,627,932 0.40% 83,266,066
2025-08-15 2025-08-13 1.569 51,091,116 -117,764 0.39% 80,174,249
2025-08-14 2025-08-12 1.549 51,208,880 +49,069 0.39% 79,315,425
2025-08-13 2025-08-11 1.518 51,159,811 -66,733 0.39% 77,675,488
2025-08-12 2025-08-08 1.528 51,226,544 +316,000 0.39% 78,298,800
2025-08-11 2025-08-07 1.528 50,910,544 +292,447 0.38% 77,815,800
2025-08-08 2025-08-06 1.467 50,618,097 +319,926 0.38% 74,274,048
2025-08-07 2025-08-05 1.478 50,298,171 -56,920 0.38% 74,317,139
2025-08-06 2025-08-04 1.488 50,355,091 -1,539,610 0.38% 74,914,352
2025-08-05 2025-08-01 1.579 51,894,701 -464,760 0.39% 81,964,067
2025-08-04 2025-07-31 1.457 52,359,461 -4,003,975 0.40% 76,295,688
2025-08-01 2025-07-30 1.498 56,363,436 -392,547 0.43% 84,427,433
2025-07-31 2025-07-29 1.518 56,755,983 -47,105 0.43% 86,172,106
2025-07-30 2025-07-28 1.498 56,803,088 -158,982 0.43% 85,085,993
2025-07-29 2025-07-25 1.508 56,962,070 -247,304 0.43% 85,904,570
2025-07-28 2025-07-24 1.478 57,209,374 +25,515 0.43% 84,528,661
2025-07-25 2025-07-23 1.437 57,183,859 +1,038,286 0.43% 82,160,176
2025-07-24 2025-07-22 1.437 56,145,573 -453,170 0.42% 80,668,396
2025-07-23 2025-07-21 1.406 56,598,743 -217,864 0.43% 79,589,296
2025-07-22 2025-07-18 1.304 56,816,607 -435,726 0.43% 74,106,116
2025-07-21 2025-07-17 1.314 57,252,333 +298,335 0.43% 75,257,829
2025-07-18 2025-07-16 1.335 56,953,998 +125,615 0.43% 76,026,378
2025-07-17 2025-07-15 1.355 56,828,383 +406,286 0.43% 77,016,846
2025-07-16 2025-07-14 1.406 56,422,097 +335,627 0.43% 79,340,896
2025-07-15 2025-07-11 1.355 56,086,470 +2,168,820 0.42% 76,011,366
2025-07-14 2025-07-10 1.365 53,917,650 +741,913 0.41% 73,621,480
2025-07-11 2025-07-09 1.274 53,175,737 +164,869 0.40% 67,731,754
2025-07-10 2025-07-08 1.284 53,010,868 -192,347 0.40% 68,061,928
2025-07-09 2025-07-07 1.264 53,203,215 +190,385 0.40% 67,224,619
2025-07-07 2025-07-03 1.264 53,012,830 +54,956 0.40% 66,984,059
2025-07-04 2025-07-02 1.253 52,957,874 -427,876 0.40% 66,374,986
2025-07-03 2025-06-30 1.213 53,385,750 +153,430 0.40% 64,735,290
2025-07-02 2025-06-27 1.223 53,232,320 -104,423 0.40% 65,091,672
2025-06-30 2025-06-26 1.202 53,336,743 +104,025 0.40% 64,132,370
2025-06-27 2025-06-25 1.213 53,232,718 +263,006 0.40% 64,549,724
2025-06-26 2025-06-24 1.162 52,969,712 +69,579 0.40% 61,532,031
2025-06-25 2025-06-23 1.121 52,900,133 -981 0.40% 59,295,022
2025-06-24 2025-06-20 1.121 52,901,114 +9,813 0.40% 59,296,122
2025-06-23 2025-06-19 1.121 52,891,301 -107,950 0.40% 59,285,123
2025-06-20 2025-06-18 1.151 52,999,251 +239,453 0.40% 61,026,289
2025-06-19 2025-06-17 1.192 52,759,798 +310,112 0.40% 62,901,033
2025-06-18 2025-06-16 1.192 52,449,686 +47,106 0.40% 62,531,312
2025-06-17 2025-06-13 1.141 52,402,580 +149,167 0.40% 59,805,274
2025-06-16 2025-06-12 1.151 52,253,413 +442,597 0.39% 60,167,490
2025-06-13 2025-06-11 1.162 51,810,816 +550,546 0.39% 60,185,805
2025-06-12 2025-06-10 1.121 51,260,270 -229,639 0.39% 57,456,923
2025-06-11 2025-06-09 1.080 51,489,909 -19,628 0.39% 55,615,619
2025-06-10 2025-06-06 1.090 51,509,537 +27,478 0.39% 56,161,696
2025-06-09 2025-06-05 1.101 51,482,059 -414,136 0.39% 56,656,332
2025-06-06 2025-06-04 1.080 51,896,195 +121,689 0.39% 56,054,460
2025-06-05 2025-06-03 1.060 51,774,506 -27,478 0.39% 54,867,869
2025-06-04 2025-06-02 1.050 51,801,984 +230,621 0.39% 54,369,133
2025-06-03 2025-05-30 1.090 51,571,363 -245,342 0.39% 56,229,106
2025-06-02 2025-05-29 1.070 51,816,705 +125,615 0.39% 55,440,595
2025-05-30 2025-05-28 1.050 51,691,090 +88,323 0.39% 54,252,743
2025-05-29 2025-05-27 1.050 51,602,767 -1,962 0.39% 54,160,043
2025-05-28 2025-05-26 1.060 51,604,729 -714,435 0.39% 54,687,948
2025-05-27 2025-05-23 1.060 52,319,164 +225,714 0.39% 55,445,068
2025-05-26 2025-05-22 1.060 52,093,450 -66,733 0.39% 55,205,869
2025-05-23 2025-05-21 1.101 52,160,183 +19,628 0.39% 57,402,612
2025-05-22 2025-05-20 1.090 52,140,555 +365,068 0.39% 56,849,705
2025-05-21 2025-05-19 1.101 51,775,487 +512,273 0.39% 56,979,251
2025-05-20 2025-05-16 1.141 51,263,214 +245,342 0.39% 58,504,954
2025-05-19 2025-05-15 1.151 51,017,872 -955,851 0.38% 58,744,819
2025-05-16 2025-05-14 1.141 51,973,723 +17,664 0.39% 59,315,834
2025-05-15 2025-05-13 1.121 51,956,059 +378,808 0.39% 58,236,823
2025-05-14 2025-05-12 1.141 51,577,251 -712,472 0.39% 58,863,354
2025-05-13 2025-05-09 1.111 52,289,723 +153,093 0.39% 58,077,997
2025-05-12 2025-05-08 1.131 52,136,630 +121,689 0.39% 58,970,488
2025-05-09 2025-05-07 1.141 52,014,941 -357,217 0.39% 59,362,874
2025-05-08 2025-05-06 1.151 52,372,158 +1,963 0.40% 60,304,220
2025-05-07 2025-05-02 1.162 52,370,195 +133,466 0.40% 60,835,605
2025-05-06 2025-04-30 1.172 52,236,729 +78,509 0.39% 61,212,850
2025-04-30 2025-04-28 1.182 52,158,220 +72,621 0.39% 61,652,337
2025-04-29 2025-04-25 1.213 52,085,599 +80,472 0.39% 63,158,734
2025-04-28 2025-04-24 1.213 52,005,127 -997,951 0.39% 63,061,154
2025-04-25 2025-04-23 1.192 53,003,078 +724,248 0.40% 63,191,075
2025-04-24 2025-04-22 1.243 52,278,830 +832,199 0.39% 64,991,189
2025-04-23 2025-04-17 1.233 51,446,631 -98,137 0.39% 63,432,394
2025-04-22 2025-04-16 1.192 51,544,768 +204,124 0.39% 61,452,455
2025-04-17 2025-04-15 1.202 51,340,644 +386,659 0.39% 61,732,250
2025-04-16 2025-04-14 1.213 50,953,985 +573,118 0.38% 61,786,544
2025-04-15 2025-04-11 1.233 50,380,867 +323,851 0.38% 62,118,334
2025-04-14 2025-04-10 1.223 50,057,016 +469,093 0.38% 61,208,959
2025-04-11 2025-04-09 1.213 49,587,923 -92,249 0.37% 60,130,064
2025-04-10 2025-04-08 1.121 49,680,172 -182,534 0.37% 55,685,813
2025-04-09 2025-04-07 1.070 49,862,706 -577,043 0.38% 53,349,940
2025-04-08 2025-04-03 1.264 50,439,749 +944,074 0.38% 63,732,858
2025-04-07 2025-04-02 1.274 49,495,675 -559,379 0.37% 63,044,333
2025-04-03 2025-04-01 1.274 50,055,054 -944,074 0.38% 63,756,833
2025-04-02 2025-03-31 1.284 50,999,128 -649,665 0.38% 65,479,007
2025-04-01 2025-03-28 1.253 51,648,793 +457,317 0.39% 64,734,244
2025-03-31 2025-03-27 1.192 51,191,476 +9,814 0.39% 61,031,255
2025-03-28 2025-03-26 1.182 51,181,662 +3,925 0.39% 60,498,020
2025-03-27 2025-03-25 1.172 51,177,737 -290,484 0.39% 59,971,886
2025-03-26 2025-03-24 1.192 51,468,221 -339,553 0.39% 61,361,195
2025-03-25 2025-03-21 1.192 51,807,774 -1,381,764 0.39% 61,766,015
2025-03-24 2025-03-20 1.243 53,189,538 -2,822,410 0.40% 66,123,348
2025-03-21 2025-03-19 1.314 56,011,948 +893,043 0.42% 73,627,351
2025-03-20 2025-03-18 1.355 55,118,905 +632,000 0.42% 74,700,070
2025-03-19 2025-03-17 1.365 54,486,905 +4,465,218 0.41% 74,398,765
2025-03-18 2025-03-14 1.294 50,021,687 +696,770 0.38% 64,733,762
2025-03-17 2025-03-13 1.151 49,324,917 -1,126,609 0.37% 56,795,457
2025-03-14 2025-03-12 1.131 50,451,526 +145,243 0.38% 57,064,508
2025-03-13 2025-03-11 1.182 50,306,283 +168,795 0.38% 59,463,300
2025-03-12 2025-03-10 1.192 50,137,488 -423,951 0.38% 59,774,675
2025-03-11 2025-03-07 1.192 50,561,439 -284,596 0.38% 60,280,116
2025-03-10 2025-03-06 1.223 50,846,035 +1,328,770 0.38% 62,173,759
2025-03-07 2025-03-05 1.162 49,517,265 +208,050 0.37% 57,521,512
2025-03-06 2025-03-04 1.162 49,309,215 +651,627 0.37% 57,279,831
2025-03-05 2025-03-03 1.172 48,657,588 +476,944 0.37% 57,018,686
2025-03-04 2025-02-28 1.131 48,180,644 -3,407,304 0.36% 54,495,968
2025-03-03 2025-02-27 1.182 51,587,948 +13,739 0.39% 60,978,261
2025-02-28 2025-02-26 1.141 51,574,209 -64,770 0.39% 58,859,882
2025-02-27 2025-02-25 1.090 51,638,979 +586,636 0.39% 56,302,829
2025-02-26 2025-02-24 1.090 51,052,343 -337,590 0.39% 55,663,210
2025-02-25 2025-02-21 1.019 51,389,933 +90,286 0.39% 52,365,691
2025-02-24 2025-02-20 0.999 51,299,647 +292,447 0.39% 51,228,217
2025-02-21 2025-02-19 1.009 51,007,200 +500,497 0.38% 51,455,934
2025-02-20 2025-02-18 1.019 50,506,703 +39,255 0.38% 51,465,691
2025-02-19 2025-02-17 1.019 50,467,448 -1,379,802 0.38% 51,425,691
2025-02-18 2025-02-14 1.009 51,847,250 -51,031 0.39% 52,303,375
2025-02-17 2025-02-13 0.978 51,898,281 +736,025 0.39% 50,768,344
2025-02-14 2025-02-12 1.039 51,162,256 +800,215 0.39% 53,176,365
2025-02-13 2025-02-11 0.968 50,362,041 -211,975 0.38% 48,752,368
2025-02-12 2025-02-10 0.999 50,574,016 -5,888 0.38% 50,503,596
2025-02-11 2025-02-07 0.988 50,579,904 -166,832 0.38% 49,994,073
2025-02-10 2025-02-06 0.958 50,746,736 -37,292 0.38% 48,607,665
2025-02-07 2025-02-05 0.937 50,784,028 -29,937 0.38% 47,608,419
2025-02-06 2025-02-04 0.948 50,813,965 -119,727 0.38% 48,154,272
2025-02-05 2025-02-03 0.927 50,933,692 -104,024 0.38% 47,229,717
2025-02-04 2025-01-28 0.927 51,037,716 +66,732 0.39% 47,326,176
2025-02-03 2025-01-24 0.937 50,970,984 -17,664 0.38% 47,783,684
2025-01-27 2025-01-23 0.927 50,988,648 -88,323 0.38% 47,280,676
2025-01-24 2025-01-22 0.927 51,076,971 -51,031 0.39% 47,362,576
2025-01-23 2025-01-21 0.958 51,128,002 +1,860,671 0.39% 48,972,860
2025-01-22 2025-01-20 0.937 49,267,331 -105,988 0.37% 46,186,564
2025-01-21 2025-01-17 0.927 49,373,319 +4,443,627 0.37% 45,782,816
2025-01-20 2025-01-16 0.897 44,929,692 -70,658 0.34% 40,288,853
2025-01-17 2025-01-15 0.897 45,000,350 +9,814 0.34% 40,352,213
2025-01-16 2025-01-14 0.907 44,990,536 +139,354 0.34% 40,801,860
2025-01-15 2025-01-13 0.887 44,851,182 -105,988 0.34% 39,761,424
2025-01-14 2025-01-10 0.876 44,957,170 -41,217 0.34% 39,397,277
2025-01-13 2025-01-09 0.897 44,998,387 +358,928 0.34% 40,350,452
2025-01-10 2025-01-08 0.907 44,639,459 +48,731 0.34% 40,483,469
2025-01-09 2025-01-07 0.937 44,590,728 -39,254 0.34% 41,802,396
2025-01-08 2025-01-06 0.927 44,629,982 +292,447 0.34% 41,384,422
2025-01-07 2025-01-03 0.948 44,337,535 -129,540 0.33% 42,016,830
2025-01-06 2025-01-02 0.968 44,467,075 -526,013 0.34% 43,045,817
2025-01-03 2024-12-31 0.999 44,993,088 +600,596 0.34% 44,930,439
2025-01-02 2024-12-27 0.999 44,392,492 +131,504 0.33% 44,330,680
2024-12-30 2024-12-24 0.999 44,260,988 +98,136 0.33% 44,199,359
2024-12-27 2024-12-20 0.968 44,162,852 -186,459 0.33% 42,751,318
2024-12-23 2024-12-19 0.988 44,349,311 +76,546 0.33% 43,835,645
2024-12-20 2024-12-18 1.029 44,272,765 +133,466 0.33% 45,564,521
2024-12-19 2024-12-17 1.019 44,139,299 +60,845 0.33% 44,977,387
2024-12-18 2024-12-16 1.039 44,078,454 +904,393 0.33% 45,813,694
2024-12-17 2024-12-13 1.070 43,174,061 -13,739 0.33% 46,193,513
2024-12-16 2024-12-12 1.182 43,187,800 -86,361 0.33% 51,049,073
2024-12-13 2024-12-11 1.172 43,274,161 +5,337,291 0.33% 50,710,196
2024-12-12 2024-12-10 1.162 37,936,870 +215,901 0.29% 44,069,197
2024-12-11 2024-12-09 1.213 37,720,969 +457,317 0.28% 45,740,256
2024-12-10 2024-12-06 1.151 37,263,652 -25,516 0.28% 42,907,444
2024-12-09 2024-12-05 1.141 37,289,168 +1,534,847 0.28% 42,556,853
2024-12-06 2024-12-04 1.141 35,754,321 -1,108,945 0.27% 40,805,185
2024-12-05 2024-12-03 1.141 36,863,266 -151,130 0.28% 42,070,786
2024-12-04 2024-12-02 1.131 37,014,396 -590,783 0.28% 41,866,093
2024-12-03 2024-11-29 1.101 37,605,179 +402,361 0.28% 41,384,737
2024-12-02 2024-11-28 1.070 37,202,818 -147,205 0.28% 39,804,661
2024-11-29 2024-11-27 1.070 37,350,023 +2,173,538 0.28% 39,962,161
2024-11-28 2024-11-26 1.050 35,176,485 +92,248 0.27% 36,919,725
2024-11-27 2024-11-25 1.039 35,084,237 +1,202,339 0.26% 36,465,401
2024-11-26 2024-11-22 1.039 33,881,898 -249,267 0.26% 35,215,730
2024-11-25 2024-11-21 1.101 34,131,165 -211,975 0.26% 37,561,563
2024-11-22 2024-11-20 1.121 34,343,140 -54,957 0.26% 38,494,747
2024-11-21 2024-11-19 1.121 34,398,097 -7,851 0.26% 38,556,348
2024-11-20 2024-11-18 1.121 34,405,948 -217,863 0.26% 38,565,148
2024-11-19 2024-11-15 1.111 34,623,811 +4,197,304 0.26% 38,456,535
2024-11-18 2024-11-14 1.121 30,426,507 -129,540 0.23% 34,104,648
2024-11-15 2024-11-13 1.172 30,556,047 -1,998,062 0.23% 35,806,659
2024-11-14 2024-11-12 1.172 32,554,109 +3,054,491 0.25% 38,148,059
2024-11-13 2024-11-11 1.223 29,499,618 -2,396,497 0.22% 36,071,685
2024-11-12 2024-11-08 1.294 31,896,115 +204,125 0.24% 41,277,207
2024-11-11 2024-11-07 1.376 31,691,990 +4,359,229 0.24% 43,596,544
2024-11-08 2024-11-06 1.304 27,332,761 -718,360 0.21% 35,650,224
2024-11-07 2024-11-05 1.304 28,051,121 +1,468,124 0.21% 36,587,184
2024-11-06 2024-11-04 1.213 26,582,997 -131,503 0.20% 32,234,408
2024-11-05 2024-11-01 1.223 26,714,500 +622,187 0.20% 32,666,085
2024-11-04 2024-10-31 1.233 26,092,313 -775,280 0.20% 32,171,161
2024-11-01 2024-10-30 1.121 26,867,593 -78,509 0.20% 30,115,511
2024-10-31 2024-10-29 1.111 26,946,102 +620,052 0.20% 29,928,933
2024-10-30 2024-10-28 1.131 26,326,050 +52,994 0.20% 29,776,762
2024-10-29 2024-10-25 1.080 26,273,056 -200,199 0.20% 28,378,226
2024-10-28 2024-10-24 1.080 26,473,255 +150,149 0.20% 28,594,466
2024-10-25 2024-10-23 1.101 26,323,106 +1,526,025 0.20% 28,968,745
2024-10-24 2024-10-22 1.111 24,797,081 -728,174 0.19% 27,542,024
2024-10-23 2024-10-21 1.101 25,525,255 +143,279 0.19% 28,090,705
2024-10-22 2024-10-18 1.090 25,381,976 -13,739 0.19% 27,674,386
2024-10-21 2024-10-17 1.019 25,395,715 -164,869 0.19% 25,877,912
2024-10-18 2024-10-16 1.172 25,560,584 -3,104,063 0.19% 29,952,798
2024-10-17 2024-10-15 1.080 28,664,647 -1,035,341 0.22% 30,961,447
2024-10-16 2024-10-14 1.121 29,699,988 -58,882 0.22% 33,290,303
2024-10-15 2024-10-10 1.141 29,758,870 +437,689 0.22% 33,962,781
2024-10-14 2024-10-09 1.121 29,321,181 -1,621,217 0.22% 32,865,704
2024-10-10 2024-10-08 1.213 30,942,398 -23,553 0.23% 37,520,595
2024-10-09 2024-10-07 1.681 30,965,951 -2,578,779 0.23% 52,063,955
2024-10-08 2024-10-04 1.478 33,544,730 +1,694,820 0.25% 49,563,400
2024-10-07 2024-10-03 1.467 31,849,910 -4,033,540 0.24% 46,734,703
2024-10-04 2024-10-02 1.681 35,883,450 +3,885,230 0.27% 60,331,889
2024-10-03 2024-09-30 1.192 31,998,220 +3,517,218 0.24% 38,148,764
2024-10-02 2024-09-27 0.999 28,481,002 +82,434 0.21% 28,441,345
2024-09-30 2024-09-26 0.917 28,398,568 +306,187 0.21% 26,044,003
2024-09-27 2024-09-25 0.754 28,092,381 +1,022,583 0.21% 21,183,078
2024-09-26 2024-09-24 0.764 27,069,798 +4,589,191 0.20% 20,687,836
2024-09-25 2024-09-23 0.734 22,480,607 -359,611 0.17% 16,493,367
2024-09-24 2024-09-20 0.723 22,840,218 -859,677 0.17% 16,524,464
2024-09-23 2024-09-19 0.683 23,699,895 -506,385 0.18% 16,180,428
2024-09-19 2024-09-16 0.652 24,206,280 -368,994 0.18% 15,786,171
2024-09-16 2024-09-12 0.705 24,575,274 +35,329 0.19% 17,314,680
2024-09-13 2024-09-11 0.726 24,539,945 +1,115,452 0.19% 17,813,722
2024-09-12 2024-09-10 0.715 23,424,493 -622,008 0.19% 16,753,949
2024-09-11 2024-09-09 0.715 24,046,501 +134,894 0.19% 17,198,829
2024-09-10 2024-09-05 0.747 23,911,607 +961,114 0.19% 17,868,125
2024-09-09 2024-09-04 0.737 22,950,493 +44,965 0.18% 16,904,926
2024-09-05 2024-09-03 0.747 22,905,528 +252,925 0.18% 17,116,325
2024-09-04 2024-09-02 0.747 22,652,603 -273,534 0.18% 16,927,325
2024-09-03 2024-08-30 0.758 22,926,137 +24,356 0.18% 17,376,464
2024-09-02 2024-08-29 0.726 22,901,781 +1,075,747 0.18% 16,624,567
2024-08-30 2024-08-28 0.705 21,826,034 -1,034,181 0.17% 15,377,684
2024-08-29 2024-08-27 0.694 22,860,215 +515,217 0.18% 15,862,288
2024-08-28 2024-08-26 0.694 22,344,998 +89,929 0.18% 15,504,789
2024-08-27 2024-08-23 0.683 22,255,069 -194,846 0.18% 15,204,813
2024-08-26 2024-08-22 0.662 22,449,915 +14,988 0.18% 14,858,623
2024-08-22 2024-08-20 0.673 22,434,927 +3,747 0.18% 15,088,198
2024-08-21 2024-08-19 0.694 22,431,180 +610,767 0.18% 15,564,589
2024-08-20 2024-08-16 0.630 21,820,413 -5,621 0.17% 13,743,177
2024-08-16 2024-08-14 0.641 21,826,034 -11,241 0.17% 13,979,713
2024-08-15 2024-08-13 0.641 21,837,275 -93,676 0.17% 13,986,913
2024-08-14 2024-08-12 0.630 21,930,951 +5,621 0.17% 13,812,798
2024-08-13 2024-08-09 0.651 21,925,330 +46,838 0.17% 14,277,368
2024-08-12 2024-08-08 0.641 21,878,492 +435,739 0.17% 14,013,313
2024-08-09 2024-08-07 0.641 21,442,753 -206,087 0.17% 13,734,219
2024-08-08 2024-08-06 0.641 21,648,840 -157,848 0.17% 13,866,219
2024-08-07 2024-08-05 0.630 21,806,688 -592,031 0.17% 13,734,533
2024-08-06 2024-08-02 0.651 22,398,719 +123,652 0.18% 14,585,630
2024-08-02 2024-07-31 0.662 22,275,067 -37,470 0.18% 14,742,899
2024-08-01 2024-07-30 0.630 22,312,537 -31,850 0.18% 14,053,132
2024-07-31 2024-07-29 0.641 22,344,387 -14,661,822 0.18% 14,311,721
2024-07-30 2024-07-26 0.651 37,006,209 -148,008 0.29% 24,097,756
2024-07-29 2024-07-25 0.662 37,154,217 -7,494 0.29% 24,590,762
2024-07-26 2024-07-24 0.662 37,161,711 -44,965 0.29% 24,595,721
2024-07-25 2024-07-23 0.683 37,206,676 -367,209 0.29% 25,419,852
2024-07-24 2024-07-22 0.694 37,573,885 -16,862 0.30% 26,071,837
2024-07-23 2024-07-19 0.683 37,590,747 -22,482 0.30% 25,682,252
2024-07-22 2024-07-18 0.705 37,613,229 -558,309 0.30% 26,500,662
2024-07-19 2024-07-17 0.715 38,171,538 -1,328,324 0.30% 27,301,508
2024-07-18 2024-07-16 0.715 39,499,862 +1,874 0.31% 28,251,568
2024-07-17 2024-07-15 0.726 39,497,988 +11,521,429 0.31% 28,671,873
2024-07-16 2024-07-12 0.737 27,976,559 +1,019,194 0.22% 20,607,038
2024-07-15 2024-07-11 0.694 26,957,365 -93,676 0.21% 18,705,226
2024-07-12 2024-07-10 0.662 27,051,041 +275,407 0.21% 17,903,908
2024-07-11 2024-07-09 0.683 26,775,634 -84,309 0.21% 18,293,294
2024-07-10 2024-07-08 0.673 26,859,943 +5,621 0.21% 18,064,162
2024-07-09 2024-07-05 0.705 26,854,322 -22,482 0.21% 18,920,400
2024-07-08 2024-07-04 0.705 26,876,804 -309,131 0.21% 18,936,239
2024-07-05 2024-07-03 0.694 27,185,935 -604,206 0.21% 18,863,827
2024-07-04 2024-07-02 0.662 27,790,141 -279,154 0.22% 18,393,087
2024-07-03 2024-06-28 0.662 28,069,295 -9,368 0.22% 18,577,846
2024-07-02 2024-06-27 0.662 28,078,663 -31,850 0.22% 18,584,047
2024-06-27 2024-06-25 0.673 28,110,513 +37,470 0.22% 18,905,210
2024-06-26 2024-06-24 0.673 28,073,043 -1,144,719 0.22% 18,880,010
2024-06-25 2024-06-21 0.683 29,217,762 +3,747 0.23% 19,961,772
2024-06-24 2024-06-20 0.673 29,214,015 +119,905 0.23% 19,647,350
2024-06-21 2024-06-19 0.705 29,094,110 +1,874 0.23% 20,498,458
2024-06-20 2024-06-18 0.673 29,092,236 +155,502 0.23% 19,565,449
2024-06-18 2024-06-14 0.715 28,936,734 -52,459 0.23% 20,696,480
2024-06-17 2024-06-13 0.715 28,989,193 -3,747 0.23% 20,734,000
2024-06-14 2024-06-12 0.715 28,992,940 -1,639,726 0.23% 20,736,680
2024-06-13 2024-06-11 0.726 30,632,666 -99,296 0.24% 22,236,472
2024-06-12 2024-06-07 0.758 30,731,962 -468,380 0.24% 23,292,752
2024-06-11 2024-06-06 0.747 31,200,342 -187,352 0.25% 23,314,686
2024-06-07 2024-06-05 0.769 31,387,694 +114,285 0.25% 24,124,820
2024-06-06 2024-06-04 0.790 31,273,409 +327,866 0.25% 24,704,674
2024-06-05 2024-06-03 0.747 30,945,543 +2,231,652 0.24% 23,124,286
2024-06-04 2024-05-31 0.737 28,713,891 -622,944 0.23% 21,150,143
2024-06-03 2024-05-30 0.758 29,336,835 -93,676 0.23% 22,235,340
2024-05-31 2024-05-29 0.790 29,430,511 +84,308 0.23% 23,248,862
2024-05-30 2024-05-28 0.801 29,346,203 -528,332 0.23% 23,495,536
2024-05-29 2024-05-27 0.833 29,874,535 -3,005,122 0.24% 24,875,277
2024-05-28 2024-05-24 0.811 32,879,657 -2,611,684 0.26% 26,675,529
2024-05-27 2024-05-23 0.865 35,491,341 -174,237 0.28% 30,688,779
2024-05-24 2024-05-22 0.907 35,665,578 +236,063 0.28% 32,362,374
2024-05-23 2024-05-21 0.907 35,429,515 +1,373,289 0.28% 32,148,174
2024-05-22 2024-05-20 0.918 34,056,226 +760,648 0.27% 31,265,627
2024-05-21 2024-05-17 0.961 33,295,578 +2,748,450 0.26% 31,989,043
2024-05-20 2024-05-16 0.843 30,547,128 +698,554 0.24% 25,761,411
2024-05-17 2024-05-14 0.779 29,848,574 -300,700 0.24% 23,260,477
2024-05-16 2024-05-13 0.790 30,149,274 +676,340 0.24% 23,816,654
2024-05-14 2024-05-10 0.801 29,472,934 -640,743 0.23% 23,597,001
2024-05-13 2024-05-09 0.726 30,113,677 +2,858,988 0.24% 21,859,734
2024-05-10 2024-05-08 0.694 27,254,689 -314,751 0.22% 18,911,534
2024-05-09 2024-05-07 0.737 27,569,440 -444,024 0.22% 20,307,161
2024-05-08 2024-05-06 0.726 28,013,464 -974,229 0.22% 20,335,174
2024-05-07 2024-05-03 0.758 28,987,693 -1,378,909 0.23% 21,970,714
2024-05-06 2024-05-02 0.726 30,366,602 +599,526 0.24% 22,043,334
2024-05-03 2024-04-30 0.715 29,767,076 -249,178 0.24% 21,290,367
2024-05-02 2024-04-29 0.726 30,016,254 +1,159,707 0.24% 21,789,014
2024-04-30 2024-04-26 0.662 28,856,547 -4,313,774 0.23% 19,098,894
2024-04-29 2024-04-25 0.619 33,170,321 -342,854 0.26% 20,537,607
2024-04-26 2024-04-24 0.608 33,513,175 -71,194 0.27% 20,392,131
2024-04-25 2024-04-23 0.598 33,584,369 +959,241 0.27% 20,076,934
2024-04-24 2024-04-22 0.598 32,625,128 +333,486 0.26% 19,503,494
2024-04-23 2024-04-19 0.598 32,291,642 -1,382,656 0.26% 19,304,134
2024-04-22 2024-04-18 0.576 33,674,298 +28,103 0.27% 19,411,741
2024-04-19 2024-04-17 0.566 33,646,195 +640,743 0.27% 19,036,364
2024-04-18 2024-04-16 0.544 33,005,452 -393,439 0.26% 17,969,171
2024-04-17 2024-04-15 0.555 33,398,891 -475,873 0.26% 18,539,908
2024-04-16 2024-04-12 0.544 33,874,764 +1,776,095 0.27% 18,442,451
2024-04-15 2024-04-11 0.576 32,098,669 -1,012,637 0.25% 18,503,461
2024-04-12 2024-04-10 0.576 33,111,306 -7,827,557 0.26% 19,087,201
2024-04-11 2024-04-09 0.576 40,938,863 +1,148,466 0.32% 23,599,441
2024-04-10 2024-04-08 0.534 39,790,397 +239,811 0.31% 21,238,334
2024-04-09 2024-04-05 0.518 39,550,586 +1,257,130 0.31% 20,477,024
2024-04-08 2024-04-03 0.555 38,293,456 +1,309,589 0.30% 21,256,907
2024-04-05 2024-04-02 0.555 36,983,867 +5,463,178 0.29% 20,529,947
2024-04-03 2024-03-28 0.598 31,520,689 +4,365,296 0.25% 18,843,254
2024-04-02 2024-03-27 0.608 27,155,393 +1,521,297 0.21% 16,523,541
2024-03-28 2024-03-26 0.630 25,634,096 +4,303,573 0.20% 16,145,154
2024-03-27 2024-03-25 0.630 21,330,523 +1,315,210 0.17% 13,434,629
2024-03-26 2024-03-22 0.619 20,015,313 -367,210 0.16% 12,392,604
2024-03-25 2024-03-21 0.641 20,382,523 +384,071 0.16% 13,055,135
2024-03-22 2024-03-20 0.641 19,998,452 +159,249 0.16% 12,809,135
2024-03-21 2024-03-19 0.630 19,839,203 -136,766 0.16% 12,495,350
2024-03-20 2024-03-18 0.651 19,975,969 +9,367 0.16% 13,007,980
2024-03-19 2024-03-15 0.662 19,966,602 +397,186 0.16% 13,215,026
2024-03-18 2024-03-14 0.683 19,569,416 -61,826 0.15% 13,369,957
2024-03-15 2024-03-13 0.683 19,631,242 +275,407 0.16% 13,412,197
2024-03-14 2024-03-12 0.705 19,355,835 -9,904,352 0.15% 13,637,288
2024-03-13 2024-03-11 0.641 29,260,187 -2,486,158 0.23% 18,741,335
2024-03-12 2024-03-08 0.630 31,746,345 +535,826 0.25% 19,994,839
2024-03-11 2024-03-07 0.630 31,210,519 +442,150 0.25% 19,657,359
2024-03-08 2024-03-06 0.651 30,768,369 +16,862 0.24% 20,035,791
2024-03-07 2024-03-05 0.641 30,751,507 +384,071 0.24% 19,696,535
2024-03-06 2024-03-04 0.662 30,367,436 +618,261 0.24% 20,098,886
2024-03-04 2024-02-29 0.683 29,749,175 -234,190 0.24% 20,324,837
2024-03-01 2024-02-28 0.705 29,983,365 +112,411 0.24% 21,124,989
2024-02-29 2024-02-27 0.737 29,870,954 +95,550 0.24% 22,002,415
2024-02-28 2024-02-26 0.737 29,775,404 -9,368 0.24% 21,932,035
2024-02-27 2024-02-23 0.715 29,784,772 +224,822 0.24% 21,303,024
2024-02-26 2024-02-22 0.726 29,559,950 -131,146 0.23% 21,457,780
2024-02-23 2024-02-21 0.715 29,691,096 -3,747 0.23% 21,236,024
2024-02-22 2024-02-20 0.673 29,694,843 -35,597 0.23% 19,970,722
2024-02-21 2024-02-19 0.683 29,730,440 +119,905 0.24% 20,312,037
2024-02-20 2024-02-16 0.694 29,610,535 -46,838 0.23% 20,546,213
2024-02-19 2024-02-15 0.641 29,657,373 +370,957 0.23% 18,995,735
2024-02-16 2024-02-14 0.651 29,286,416 -18,746,419 0.23% 19,070,770
2024-02-15 2024-02-09 0.662 48,032,835 +82,435 0.38% 31,790,846
2024-02-08 2024-02-06 0.694 47,950,400 -56,206 0.38% 33,271,913
2024-02-07 2024-02-05 0.641 48,006,606 -3,747 0.38% 30,748,535
2024-02-06 2024-02-02 0.651 48,010,353 +592,032 0.38% 31,263,451
2024-02-05 2024-02-01 0.651 47,418,321 -646,364 0.37% 30,877,930
2024-02-02 2024-01-31 0.662 48,064,685 -103,043 0.38% 31,811,926
2024-02-01 2024-01-30 0.673 48,167,728 -209,834 0.38% 32,394,321
2024-01-31 2024-01-29 0.705 48,377,562 +803,739 0.38% 34,084,748
2024-01-30 2024-01-26 0.715 47,573,823 +101,170 0.38% 34,026,324
2024-01-29 2024-01-25 0.715 47,472,653 -1,637,455 0.38% 33,953,964
2024-01-26 2024-01-24 0.662 49,110,108 +123,652 0.39% 32,503,846
2024-01-25 2024-01-23 0.619 48,986,456 +20,609 0.39% 30,330,264
2024-01-24 2024-01-22 0.598 48,965,847 -807,486 0.39% 29,272,073
2024-01-23 2024-01-19 0.630 49,773,333 -20,609 0.39% 31,348,799
2024-01-22 2024-01-18 0.651 49,793,942 +116,158 0.39% 32,424,891
2024-01-19 2024-01-17 0.651 49,677,784 +271,660 0.39% 32,349,251
2024-01-18 2024-01-16 0.715 49,406,124 +575,170 0.39% 35,336,844
2024-01-16 2024-01-12 0.769 48,830,954 +1,984,056 0.39% 37,531,842
2024-01-15 2024-01-11 0.779 46,846,898 -119,905 0.37% 36,506,977
2024-01-12 2024-01-10 0.769 46,966,803 -189,226 0.37% 36,099,041
2024-01-11 2024-01-09 0.769 47,156,029 +84,309 0.37% 36,244,482
2024-01-10 2024-01-08 0.779 47,071,720 +127,399 0.37% 36,682,177
2024-01-09 2024-01-05 0.801 46,944,321 +2,133,000 0.37% 37,585,168
2024-01-08 2024-01-04 0.801 44,811,321 -9,378,830 0.35% 35,877,418
2024-01-05 2024-01-03 0.790 54,190,151 -116,158 0.43% 42,807,933
2024-01-04 2024-01-02 0.779 54,306,309 +99,296 0.43% 42,319,967
2024-01-03 2023-12-29 0.801 54,207,013 -123,652 0.43% 43,399,919
2024-01-02 2023-12-28 0.801 54,330,665 -59,953 0.43% 43,498,918
2023-12-29 2023-12-27 0.747 54,390,618 -346,600 0.43% 40,643,791
2023-12-28 2023-12-22 0.758 54,737,218 +22,482 0.43% 41,487,116
2023-12-27 2023-12-21 0.779 54,714,736 +6,364,340 0.43% 42,638,247
2023-12-22 2023-12-20 0.758 48,350,396 +14,988 0.38% 36,646,336
2023-12-21 2023-12-19 0.769 48,335,408 +22,482 0.38% 37,150,962
2023-12-20 2023-12-18 0.801 48,312,926 -1,624,340 0.38% 38,680,919
2023-12-19 2023-12-15 0.833 49,937,266 -243,557 0.39% 41,580,675
2023-12-18 2023-12-14 0.779 50,180,823 -58,079 0.40% 39,105,047
2023-12-15 2023-12-13 0.779 50,238,902 +174,237 0.40% 39,150,307
2023-12-14 2023-12-12 0.811 50,064,665 +46,838 0.40% 40,617,864
2023-12-13 2023-12-11 0.779 50,017,827 -342,854 0.40% 38,978,027
2023-12-12 2023-12-08 0.769 50,360,681 -907,719 0.40% 38,707,602
2023-12-11 2023-12-07 0.801 51,268,400 -16,862 0.41% 41,047,168
2023-12-08 2023-12-06 0.822 51,285,262 -1,811,692 0.41% 42,155,620
2023-12-07 2023-12-05 0.822 53,096,954 -472,126 0.42% 43,644,800
2023-12-06 2023-12-04 0.843 53,569,080 +14,988 0.42% 45,176,591
2023-12-05 2023-12-01 0.907 53,554,092 +71,194 0.42% 48,594,124
2023-12-04 2023-11-30 0.950 53,482,898 +3,732,984 0.42% 50,813,266
2023-12-01 2023-11-29 0.950 49,749,914 +5,296,435 0.39% 47,266,617
2023-11-30 2023-11-28 1.003 44,453,479 +586,411 0.35% 44,607,284
2023-11-29 2023-11-27 1.025 43,867,068 -374,704 0.35% 44,955,416
2023-11-28 2023-11-24 1.046 44,241,772 +9,148,388 0.35% 46,283,987
2023-11-27 2023-11-23 1.046 35,093,384 +2,782,174 0.28% 36,713,306
2023-11-24 2023-11-22 0.950 32,311,210 -1,405,139 0.26% 30,698,376
2023-11-23 2023-11-21 0.961 33,716,349 -983,068 0.27% 32,393,302
2023-11-22 2023-11-20 0.929 34,699,417 -528,332 0.27% 32,226,534
2023-11-21 2023-11-17 0.929 35,227,749 +1,429,494 0.28% 32,717,214
2023-11-20 2023-11-16 0.971 33,798,255 -20,609 0.27% 32,832,794
2023-11-17 2023-11-15 1.014 33,818,864 +84,308 0.27% 34,296,894
2023-11-16 2023-11-14 1.003 33,734,556 +46,838 0.27% 33,851,275
2023-11-15 2023-11-13 1.003 33,687,718 -11,241 0.27% 33,804,275
2023-11-14 2023-11-10 0.993 33,698,959 -1,470,711 0.27% 33,455,815
2023-11-10 2023-11-08 1.057 35,169,670 -2,308,174 0.28% 37,168,554
2023-11-09 2023-11-07 1.014 37,477,844 +54,332 0.30% 38,007,594
2023-11-08 2023-11-06 1.057 37,423,512 +26,229 0.30% 39,550,494
2023-11-07 2023-11-03 1.003 37,397,283 +11,241 0.30% 37,526,674
2023-11-06 2023-11-02 0.993 37,386,042 -33,723 0.30% 37,116,295
2023-11-03 2023-11-01 1.014 37,419,765 +121,779 0.30% 37,948,694
2023-11-02 2023-10-31 1.025 37,297,986 -54,332 0.29% 38,223,354
2023-11-01 2023-10-30 1.046 37,352,318 -234,190 0.30% 39,076,514
2023-10-31 2023-10-27 1.035 37,586,508 +4,691,242 0.30% 38,920,274
2023-10-30 2023-10-26 1.014 32,895,266 -234,944 0.26% 33,360,241
2023-10-27 2023-10-25 1.025 33,130,210 -284,775 0.26% 33,952,175
2023-10-26 2023-10-24 1.035 33,414,985 -116,158 0.27% 34,600,723
2023-10-25 2023-10-20 1.003 33,531,143 -4,462,720 0.27% 33,647,158
2023-10-24 2023-10-19 0.993 37,993,863 -260,418 0.30% 37,719,730
2023-10-20 2023-10-18 0.993 38,254,281 -18,737,052 0.30% 37,978,269
2023-10-19 2023-10-17 0.993 56,991,333 +82,435 0.45% 56,580,130
2023-10-18 2023-10-16 1.014 56,908,898 +1,873 0.45% 57,713,306
2023-10-17 2023-10-13 1.057 56,907,025 -164,869 0.45% 60,141,361
2023-10-16 2023-10-12 1.078 57,071,894 +174,237 0.45% 61,534,097
2023-10-13 2023-10-11 1.089 56,897,657 -528,332 0.45% 61,953,626
2023-10-12 2023-10-10 1.035 57,425,989 -50,585 0.46% 59,463,764
2023-10-10 2023-10-06 1.003 57,476,574 +3,747 0.46% 57,675,438
2023-10-09 2023-10-05 0.993 57,472,827 +329,739 0.46% 57,058,150
2023-10-06 2023-10-04 1.014 57,143,088 +33,724 0.46% 57,950,807
2023-10-05 2023-10-03 1.035 57,109,364 +228,569 0.45% 59,135,903
2023-10-04 2023-09-29 1.078 56,880,795 +3,741,415 0.45% 61,328,057
2023-10-03 2023-09-28 1.068 53,139,380 -93,676 0.42% 56,726,849
2023-09-29 2023-09-27 1.057 53,233,056 +196,719 0.42% 56,258,580
2023-09-28 2023-09-26 1.068 53,036,337 -3,501,605 0.42% 56,616,849
2023-09-27 2023-09-25 1.100 56,537,942 +18,736 0.45% 62,165,495
2023-09-26 2023-09-22 1.153 56,519,206 +78,687 0.45% 65,161,636
2023-09-25 2023-09-21 1.132 56,440,519 -11,241 0.45% 63,865,900
2023-09-22 2023-09-20 1.142 56,451,760 +33,724 0.45% 64,481,249
2023-09-21 2023-09-19 1.142 56,418,036 +153,628 0.45% 64,442,728
2023-09-20 2023-09-18 1.185 56,264,408 -143,324 0.45% 66,669,762
2023-09-19 2023-09-15 1.233 56,407,732 -627,629 0.45% 69,561,349
2023-09-18 2023-09-14 1.266 57,035,361 +1,594,473 0.45% 72,186,263
2023-09-15 2023-09-13 1.298 55,440,888 +149,758 0.45% 71,967,419
2023-09-14 2023-09-12 1.298 55,291,130 +576,847 0.45% 71,773,019
2023-09-13 2023-09-11 1.276 54,714,283 +18,488 0.44% 69,840,481
2023-09-12 2023-09-07 1.276 54,695,795 -403,053 0.44% 69,816,882
2023-09-11 2023-09-06 1.309 55,098,848 +1,084,563 0.44% 72,119,448
2023-09-07 2023-09-05 1.233 54,014,285 -413,222 0.44% 66,609,778
2023-09-06 2023-09-04 1.287 54,427,507 -380,866 0.44% 70,063,190
2023-09-05 2023-08-31 1.201 54,808,373 +764,506 0.44% 65,810,379
2023-09-04 2023-08-30 1.233 54,043,867 -90,594 0.44% 66,646,258
2023-08-31 2023-08-29 1.266 54,134,461 -393,962 0.44% 68,514,767
2023-08-30 2023-08-28 1.179 54,528,423 +220,015 0.44% 64,294,517
2023-08-29 2023-08-25 1.157 54,308,408 +103,536 0.44% 62,860,141
2023-08-28 2023-08-24 1.168 54,204,872 +51,769 0.44% 63,326,660
2023-08-25 2023-08-23 1.136 54,153,103 +118,327 0.44% 61,508,785
2023-08-24 2023-08-22 1.168 54,034,776 +134,967 0.44% 63,127,940
2023-08-23 2023-08-21 1.168 53,899,809 -121,101 0.44% 62,970,260
2023-08-22 2023-08-18 1.212 54,020,910 -33,279 0.44% 65,449,212
2023-08-21 2023-08-17 1.244 54,054,189 +125,723 0.44% 67,243,715
2023-08-18 2023-08-16 1.266 53,928,466 +159,002 0.44% 68,254,051
2023-08-17 2023-08-15 1.255 53,769,464 +369,774 0.44% 67,471,164
2023-08-16 2023-08-14 1.276 53,399,690 +17,654,823 0.43% 68,162,459
2023-08-15 2023-08-11 1.331 35,744,867 -16,640 0.29% 47,560,159
2023-08-14 2023-08-10 1.255 35,761,507 +29,582 0.29% 44,874,364
2023-08-11 2023-08-09 1.276 35,731,925 -726,604 0.29% 45,610,300
2023-08-10 2023-08-08 1.222 36,458,529 +277,330 0.30% 44,565,839
2023-08-09 2023-08-07 1.276 36,181,199 +116,478 0.29% 46,183,779
2023-08-08 2023-08-04 1.320 36,064,721 -3,697 0.29% 47,595,612
2023-08-07 2023-08-03 1.331 36,068,418 -18,457,232 0.29% 47,990,659
2023-08-04 2023-08-02 1.331 54,525,650 -14,791 0.44% 72,548,839
2023-08-03 2023-08-01 1.331 54,540,441 +2,712,568 0.44% 72,568,519
2023-08-02 2023-07-31 1.374 51,827,873 +377,169 0.42% 71,201,905
2023-08-01 2023-07-28 1.352 51,450,704 -144,212 0.42% 69,570,614
2023-07-31 2023-07-27 1.331 51,594,916 +1,240,898 0.42% 68,649,365
2023-07-28 2023-07-26 1.276 50,354,018 -232,957 0.41% 64,274,786
2023-07-27 2023-07-25 1.266 50,586,975 +3,699,651 0.41% 64,024,925
2023-07-26 2023-07-24 1.125 46,887,324 -66,560 0.38% 52,748,886
2023-07-25 2023-07-21 1.157 46,953,884 -61,012 0.38% 54,347,529
2023-07-24 2023-07-20 1.157 47,014,896 +107,234 0.38% 54,418,149
2023-07-21 2023-07-19 1.190 46,907,662 +9,244 0.38% 55,816,291
2023-07-20 2023-07-18 1.190 46,898,418 +290,272 0.38% 55,805,292
2023-07-19 2023-07-14 1.222 46,608,146 +184,887 0.38% 56,972,434
2023-07-18 2023-07-13 1.244 46,423,259 -570,665 0.38% 57,750,795
2023-07-14 2023-07-12 1.222 46,993,924 -861,571 0.38% 57,443,998
2023-07-13 2023-07-11 1.233 47,855,495 -1,593,723 0.39% 59,014,831
2023-07-12 2023-07-10 1.222 49,449,218 -1,014,103 0.40% 60,445,277
2023-07-11 2023-07-07 1.212 50,463,321 -485,963 0.41% 61,139,003
2023-07-10 2023-07-06 1.222 50,949,284 -562,979 0.41% 62,278,914
2023-07-07 2023-07-05 1.244 51,512,263 +4,134,065 0.42% 64,081,545
2023-07-06 2023-07-04 1.255 47,378,198 +342,040 0.38% 59,451,256
2023-07-05 2023-07-03 1.266 47,036,158 +149,460 0.38% 59,530,867
2023-07-04 2023-06-30 1.244 46,886,698 -630,463 0.38% 58,327,316
2023-07-03 2023-06-29 1.277 47,517,161 -157,154 0.39% 60,671,693
2023-06-30 2023-06-28 1.310 47,674,315 +796,533 0.39% 62,446,638
2023-06-29 2023-06-27 1.310 46,877,782 -741,331 0.39% 61,403,292
2023-06-28 2023-06-26 1.233 47,619,113 -830,364 0.39% 58,705,253
2023-06-27 2023-06-23 1.244 48,449,477 -3,798,416 0.40% 60,262,227
2023-06-26 2023-06-21 1.266 52,247,893 +1,655,400 0.43% 66,136,965
2023-06-23 2023-06-20 1.310 50,592,493 -52,693 0.42% 66,269,041
2023-06-21 2023-06-19 1.343 50,645,186 -3,365,064 0.42% 68,010,449
2023-06-20 2023-06-16 1.420 54,010,250 -1,835,898 0.45% 76,690,848
2023-06-19 2023-06-15 1.431 55,846,148 +6,384,900 0.46% 79,912,408
2023-06-16 2023-06-14 1.398 49,461,248 +34,523 0.41% 69,142,716
2023-06-15 2023-06-13 1.420 49,426,725 +828,547 0.41% 70,182,557
2023-06-14 2023-06-12 1.387 48,598,178 -10,902 0.40% 67,401,285
2023-06-13 2023-06-09 1.409 48,609,080 -819,462 0.40% 68,486,506
2023-06-12 2023-06-08 1.442 49,428,542 -1,158,331 0.41% 71,273,279
2023-06-09 2023-06-07 1.376 50,586,873 -1,066,572 0.42% 69,602,604
2023-06-08 2023-06-06 1.376 51,653,445 +4,794,126 0.43% 71,070,103
2023-06-07 2023-06-05 1.321 46,859,319 +1,817 0.39% 61,894,899
2023-06-06 2023-06-02 1.332 46,857,502 +607,454 0.39% 62,408,270
2023-06-05 2023-06-01 1.211 46,250,048 -2,696,412 0.38% 55,999,289
2023-06-02 2023-05-31 1.233 48,946,460 -6,232,273 0.40% 60,341,618
2023-06-01 2023-05-30 1.321 55,178,733 -1,856,055 0.46% 72,883,734
2023-05-31 2023-05-29 1.277 57,034,788 -76,313 0.47% 72,824,156
2023-05-30 2023-05-25 1.288 57,111,101 -2,142,231 0.47% 73,550,230
2023-05-29 2023-05-24 1.310 59,253,332 +1,979,939 0.49% 77,613,520
2023-05-25 2023-05-23 1.376 57,273,393 -486,953 0.47% 78,802,604
2023-05-24 2023-05-22 1.420 57,760,346 +265,280 0.48% 82,015,727
2023-05-23 2023-05-19 1.453 57,495,066 -1,920,557 0.48% 83,537,630
2023-05-22 2023-05-18 1.497 59,415,623 +101,751 0.49% 88,944,112
2023-05-19 2023-05-17 1.530 59,313,872 -919,396 0.49% 90,750,435
2023-05-18 2023-05-16 1.563 60,233,268 -1,551,709 0.50% 94,146,117
2023-05-17 2023-05-15 1.607 61,784,977 +1,491,748 0.51% 99,291,801
2023-05-16 2023-05-12 1.651 60,293,229 -853,077 0.50% 99,549,124
2023-05-15 2023-05-11 1.684 61,146,306 -2,438,399 0.51% 102,976,778
2023-05-12 2023-05-10 1.695 63,584,705 +281,633 0.53% 107,783,188
2023-05-11 2023-05-09 1.684 63,303,072 -3,361,430 0.52% 106,608,997
2023-05-10 2023-05-08 1.651 66,664,502 -336,143 0.55% 110,068,625
2023-05-09 2023-05-05 1.607 67,000,645 +363,398 0.55% 107,673,661
2023-05-08 2023-05-04 1.563 66,637,247 -703,175 0.55% 104,155,698
2023-05-05 2023-05-03 1.541 67,340,422 +214,405 0.56% 103,772,316
2023-05-04 2023-05-02 1.552 67,126,017 -34,523 0.55% 104,180,787
2023-05-03 2023-04-28 1.607 67,160,540 -390,653 0.56% 107,930,621
2023-05-02 2023-04-27 1.629 67,551,193 +2,140,252 0.56% 110,045,523
2023-04-28 2023-04-26 1.629 65,410,941 +67,229 0.54% 106,558,906
2023-04-27 2023-04-25 1.618 65,343,712 -1,430,879 0.54% 105,730,133
2023-04-26 2023-04-24 1.673 66,774,591 +436,077 0.55% 111,720,396
2023-04-25 2023-04-21 1.684 66,338,514 -2,000,505 0.55% 111,720,999
2023-04-24 2023-04-20 1.706 68,339,019 +2,363,156 0.56% 116,594,504
2023-04-21 2023-04-19 1.805 65,975,863 +490,587 0.55% 119,098,576
2023-04-20 2023-04-18 1.827 65,485,276 +214,405 0.54% 119,654,598
2023-04-19 2023-04-17 1.827 65,270,871 -167,163 0.54% 119,262,838
2023-04-18 2023-04-14 1.838 65,438,034 -10,902 0.54% 120,288,568
2023-04-17 2023-04-13 1.849 65,448,936 -3,116,137 0.54% 121,029,019
2023-04-14 2023-04-12 1.882 68,565,073 +6,477,567 0.57% 129,055,553
2023-04-13 2023-04-11 1.816 62,087,506 -1,790,643 0.51% 112,762,787
2023-04-12 2023-04-06 1.519 63,878,149 +474,234 0.53% 97,030,675
2023-04-11 2023-04-04 1.541 63,403,915 -2,541,059 0.52% 97,706,117
2023-04-06 2023-04-03 1.651 65,944,974 +52,693 0.55% 108,880,624
2023-04-04 2023-03-31 1.684 65,892,281 +552,364 0.54% 110,969,496
2023-04-03 2023-03-30 1.662 65,339,917 +101,752 0.54% 108,600,836
2023-03-31 2023-03-29 1.706 65,238,165 +118,104 0.54% 111,304,078
2023-03-30 2023-03-28 1.750 65,120,061 -3,634 0.54% 113,969,742
2023-03-29 2023-03-27 1.739 65,123,695 -372,483 0.54% 113,259,271
2023-03-28 2023-03-24 1.750 65,496,178 -34,523 0.54% 114,628,002
2023-03-27 2023-03-23 1.739 65,530,701 -3,634 0.54% 113,967,112
2023-03-24 2023-03-22 1.717 65,534,335 -328,875 0.54% 112,530,730
2023-03-23 2023-03-21 1.640 65,863,210 +118,105 0.54% 108,020,654
2023-03-22 2023-03-20 1.629 65,745,105 +866,704 0.54% 107,103,282
2023-03-21 2023-03-17 1.673 64,878,401 +530,560 0.54% 108,547,885
2023-03-20 2023-03-16 1.618 64,347,841 +1,150,155 0.53% 104,118,753
2023-03-17 2023-03-15 1.618 63,197,686 -3,170,647 0.52% 102,257,731
2023-03-16 2023-03-14 1.552 66,368,333 +150,810 0.55% 103,004,848
2023-03-15 2023-03-13 1.585 66,217,523 -458,789 0.55% 104,957,400
2023-03-14 2023-03-10 1.629 66,676,312 +168,980 0.55% 108,620,282
2023-03-13 2023-03-09 1.651 66,507,332 -966,639 0.55% 109,809,124
2023-03-10 2023-03-08 1.706 67,473,971 +158,079 0.56% 115,118,629
2023-03-09 2023-03-07 1.750 67,315,892 +946,651 0.56% 117,812,771
2023-03-08 2023-03-06 1.783 66,369,241 +10,902 0.55% 118,347,614
2023-03-07 2023-03-03 1.794 66,358,339 +752,233 0.55% 119,058,595
2023-03-06 2023-03-02 1.761 65,606,106 +18,170 0.54% 115,542,533
2023-03-03 2023-03-01 1.794 65,587,936 +503,306 0.54% 117,676,356
2023-03-02 2023-02-28 1.673 65,084,630 -467,849 0.54% 108,892,927
2023-03-01 2023-02-27 1.728 65,552,479 -2,098,623 0.54% 113,283,436
2023-02-28 2023-02-24 1.794 67,651,102 +130,824 0.56% 121,378,040
2023-02-27 2023-02-23 1.838 67,520,278 +1,817 0.56% 124,116,161
2023-02-24 2023-02-22 1.849 67,518,461 +18,170 0.56% 124,856,012
2023-02-23 2023-02-21 1.882 67,500,291 +216,221 0.56% 127,051,383
2023-02-22 2023-02-20 1.827 67,284,070 +216,222 0.56% 122,941,352
2023-02-21 2023-02-17 1.794 67,067,848 -19,987 0.55% 120,331,580
2023-02-20 2023-02-16 1.827 67,087,835 +156,261 0.55% 122,582,791
2023-02-17 2023-02-15 1.805 66,931,574 +116,287 0.55% 120,823,810
2023-02-16 2023-02-14 1.849 66,815,287 +121,739 0.55% 123,555,693
2023-02-15 2023-02-13 1.882 66,693,548 -592,016 0.55% 125,532,904
2023-02-14 2023-02-10 1.871 67,285,564 -456,065 0.56% 125,906,590
2023-02-13 2023-02-09 1.882 67,741,629 -107,202 0.56% 127,505,638
2023-02-10 2023-02-08 1.882 67,848,831 -3,634 0.56% 127,707,417
2023-02-09 2023-02-07 1.882 67,852,465 -594,155 0.56% 127,714,257
2023-02-08 2023-02-06 1.805 68,446,620 +105,385 0.57% 123,558,747
2023-02-07 2023-02-03 1.882 68,341,235 -94,483 0.56% 128,634,237
2023-02-06 2023-02-02 1.937 68,435,718 +701,357 0.57% 132,578,511
2023-02-03 2023-02-01 2.014 67,734,361 +848,534 0.56% 136,438,762
2023-02-02 2023-01-31 1.981 66,885,827 +109,020 0.55% 132,520,861
2023-02-01 2023-01-30 2.036 66,776,807 -823,096 0.55% 135,979,995
2023-01-31 2023-01-27 2.146 67,599,903 -706,809 0.56% 145,096,964
2023-01-30 2023-01-26 2.113 68,306,712 +50,876 0.56% 144,358,464
2023-01-27 2023-01-20 2.036 68,255,836 +619,593 0.56% 138,991,794
2023-01-26 2023-01-19 2.003 67,636,243 -176,248 0.56% 135,496,634
2023-01-20 2023-01-18 1.948 67,812,491 +148,993 0.56% 132,117,579
2023-01-19 2023-01-17 1.981 67,663,498 +5,451 0.56% 134,061,660
2023-01-18 2023-01-16 1.992 67,658,047 -43,608 0.56% 134,795,587
2023-01-17 2023-01-13 1.948 67,701,655 +119,922 0.56% 131,901,639
2023-01-16 2023-01-12 1.948 67,581,733 +312,522 0.56% 131,667,998
2023-01-13 2023-01-11 2.014 67,269,211 -212,588 0.56% 135,501,800
2023-01-12 2023-01-10 2.014 67,481,799 -61,778 0.56% 135,930,021
2023-01-11 2023-01-09 2.003 67,543,577 +154,444 0.56% 135,310,995
2023-01-10 2023-01-06 2.025 67,389,133 -221,672 0.56% 136,485,129
2023-01-09 2023-01-05 2.003 67,610,805 -45,425 0.56% 135,445,673
2023-01-06 2023-01-04 1.981 67,656,230 +610,689 0.56% 134,047,260
2023-01-05 2023-01-03 1.904 67,045,541 +267,098 0.55% 127,671,407
2023-01-04 2022-12-30 1.849 66,778,443 -158,078 0.55% 123,487,561
2023-01-03 2022-12-29 1.805 66,936,521 +617,776 0.55% 120,832,741
2022-12-30 2022-12-28 1.860 66,318,745 -1,351,840 0.55% 123,367,466
2022-12-29 2022-12-23 1.849 67,670,585 -238,026 0.56% 125,137,321
2022-12-28 2022-12-22 1.871 67,908,611 +232,575 0.56% 127,072,452
2022-12-23 2022-12-21 1.904 67,676,036 +924,847 0.56% 128,872,027
2022-12-22 2022-12-20 1.904 66,751,189 +719,528 0.55% 127,110,887
2022-12-21 2022-12-19 1.981 66,031,661 +479,685 0.55% 130,828,502
2022-12-20 2022-12-16 2.025 65,551,976 -297,986 0.54% 132,764,282
2022-12-19 2022-12-15 2.014 65,849,962 -34,523 0.54% 132,642,977
2022-12-16 2022-12-14 2.014 65,884,485 +21,804 0.54% 132,712,517
2022-12-15 2022-12-13 2.080 65,862,681 +127,189 0.54% 137,018,387
2022-12-14 2022-12-12 2.080 65,735,492 -457,881 0.54% 136,753,788
2022-12-13 2022-12-09 2.212 66,193,373 -2,885,379 0.55% 146,449,607
2022-12-12 2022-12-08 2.047 69,078,752 +694,090 0.57% 141,427,892
2022-12-09 2022-12-07 1.893 68,384,662 +38,157 0.57% 129,468,702
2022-12-08 2022-12-06 2.069 68,346,505 +110,836 0.57% 141,433,342
2022-12-07 2022-12-05 2.036 68,235,669 +332,509 0.56% 138,950,727
2022-12-06 2022-12-02 1.959 67,903,160 +1,311,866 0.56% 133,041,652
2022-12-05 2022-12-01 1.970 66,591,294 +303,438 0.55% 131,204,318
2022-12-02 2022-11-30 2.014 66,287,856 -4,698 0.55% 133,525,036
2022-12-01 2022-11-29 2.047 66,292,554 -29,980 0.55% 135,723,590
2022-11-30 2022-11-28 1.860 66,322,534 -506,940 0.55% 123,374,515
2022-11-29 2022-11-25 1.893 66,829,474 +56,326 0.55% 126,524,355
2022-11-28 2022-11-24 1.827 66,773,148 -161,712 0.55% 122,007,796
2022-11-25 2022-11-23 1.684 66,934,860 +110,836 0.55% 112,725,308
2022-11-24 2022-11-22 1.706 66,824,024 +974,503 0.55% 114,009,742
2022-11-23 2022-11-21 1.750 65,849,521 +47,241 0.57% 115,246,405
2022-11-22 2022-11-18 1.794 65,802,280 -96,300 0.57% 118,060,927
2022-11-21 2022-11-17 1.849 65,898,580 -889,416 0.57% 121,860,507
2022-11-18 2022-11-16 1.838 66,787,996 -129,006 0.58% 122,770,076
2022-11-17 2022-11-15 1.981 66,917,002 -1,593,500 0.58% 132,582,628
2022-11-16 2022-11-14 1.816 68,510,502 +67,229 0.59% 124,428,176
2022-11-15 2022-11-11 1.695 68,443,273 -6,130,522 0.59% 116,019,004
2022-11-14 2022-11-10 1.332 74,573,795 +4,682,381 0.65% 99,322,869
2022-11-11 2022-11-09 1.387 69,891,414 +1,073,841 0.61% 96,933,080
2022-11-10 2022-11-08 1.321 68,817,573 +98,117 0.60% 90,898,819
2022-11-09 2022-11-07 1.354 68,719,456 -597,789 0.60% 93,038,450
2022-11-08 2022-11-04 1.266 69,317,245 +2,819,967 0.60% 87,743,868
2022-11-07 2022-11-03 1.156 66,497,278 +1,936,002 0.58% 76,854,767
2022-11-04 2022-11-02 1.222 64,561,276 -112,653 0.56% 78,881,058
2022-11-03 2022-11-01 1.189 64,673,929 -1,171,958 0.56% 76,883,057
2022-11-02 2022-10-31 1.145 65,845,887 -770,404 0.57% 75,377,136
2022-11-01 2022-10-28 1.200 66,616,291 -3,209,711 0.58% 79,925,358
2022-10-31 2022-10-27 1.277 69,826,002 -1,424,520 0.61% 89,156,458
2022-10-28 2022-10-26 1.310 71,250,522 -21,804 0.62% 93,328,149
2022-10-27 2022-10-25 1.299 71,272,326 +9,490,786 0.62% 92,572,199
2022-10-26 2022-10-24 1.277 61,781,540 -2,967,143 0.54% 78,884,987
2022-10-25 2022-10-21 1.409 64,748,683 -612,325 0.56% 91,225,983
2022-10-24 2022-10-20 1.409 65,361,008 -7,915,714 0.57% 92,088,702
2022-10-21 2022-10-19 1.442 73,276,722 +3,954,311 0.64% 105,661,062
2022-10-20 2022-10-18 1.475 69,322,411 +15,791,454 0.60% 102,248,301
2022-10-19 2022-10-17 1.497 53,530,957 +878,111 0.46% 80,134,874
2022-10-18 2022-10-14 1.618 52,652,846 -539,646 0.46% 85,195,534
2022-10-17 2022-10-13 1.822 53,192,492 -6,341,292 0.46% 96,930,363
2022-10-14 2022-10-12 1.869 59,533,784 +4,102,385 0.52% 111,267,512
2022-10-13 2022-10-11 1.927 55,431,399 -2,093,975 0.51% 106,837,739
2022-10-12 2022-10-10 1.916 57,525,374 +619,914 0.53% 110,201,677
2022-10-11 2022-10-07 1.997 56,905,460 -1,350,040 0.52% 113,667,146
2022-10-10 2022-10-06 2.009 58,255,500 -9,036,796 0.54% 117,044,305
2022-10-07 2022-10-05 2.021 67,292,296 -276,515 0.62% 135,986,675
2022-10-06 2022-10-03 2.021 67,568,811 -1,726,716 0.62% 136,545,466
2022-10-05 2022-09-30 1.869 69,295,527 +657,471 0.64% 129,512,024
2022-10-03 2022-09-29 1.881 68,638,056 -2,013,504 0.63% 129,084,993
2022-09-30 2022-09-28 2.068 70,651,560 -1,197,659 0.65% 146,076,356
2022-09-29 2022-09-27 2.149 71,849,219 -109,578 0.66% 154,427,550
2022-09-28 2022-09-26 2.033 71,958,797 +618,090 0.66% 146,257,467
2022-09-27 2022-09-23 2.056 71,340,707 +61,638 0.66% 146,667,869
2022-09-26 2022-09-22 2.091 71,279,069 +4,395,979 0.66% 149,039,009
2022-09-23 2022-09-21 2.138 66,883,090 +214,020 0.62% 142,972,439
2022-09-22 2022-09-20 2.173 66,669,070 +291,924 0.61% 144,851,250
2022-09-21 2022-09-19 2.184 66,377,146 +357,842 0.61% 144,992,349
2022-09-20 2022-09-16 2.208 66,019,304 -164,368 0.61% 145,753,050
2022-09-19 2022-09-15 2.266 66,183,672 -3,794,153 0.61% 149,981,432
2022-09-16 2022-09-14 2.196 69,977,825 -385,237 0.64% 153,674,990
2022-09-15 2022-09-13 2.231 70,363,062 +2,159,894 0.65% 156,986,752
2022-09-14 2022-09-09 2.266 68,203,168 +404,070 0.63% 154,557,891
2022-09-13 2022-09-08 2.173 67,799,098 -337,296 0.62% 147,306,451
2022-09-09 2022-09-07 2.184 68,136,394 +491,391 0.63% 148,835,201
2022-09-08 2022-09-06 2.254 67,645,003 +88,177 0.62% 152,502,841
2022-09-07 2022-09-05 2.091 67,556,826 -222,582 0.62% 141,256,088
2022-09-06 2022-09-02 1.962 67,779,408 -1,008,464 0.62% 133,012,348
2022-09-05 2022-09-01 2.079 68,787,872 -4,588,596 0.63% 143,026,589
2022-09-02 2022-08-31 1.939 73,376,468 -286,788 0.68% 142,281,946
2022-09-01 2022-08-30 1.974 73,663,256 -657,470 0.68% 145,419,458
2022-08-31 2022-08-29 1.951 74,320,726 -42,804 0.68% 144,981,076
2022-08-30 2022-08-26 1.939 74,363,530 +102,730 0.68% 144,195,926
2022-08-29 2022-08-25 1.916 74,260,800 -490,535 0.68% 142,261,825
2022-08-26 2022-08-24 1.881 74,751,335 -451,155 0.69% 140,582,006
2022-08-25 2022-08-23 1.927 75,202,490 +49,547 0.69% 144,944,276
2022-08-24 2022-08-22 1.962 75,152,943 +1,096,640 0.69% 147,482,394
2022-08-23 2022-08-19 1.904 74,056,303 +25,682 0.68% 141,005,008
2022-08-22 2022-08-18 1.881 74,030,621 -65,062 0.68% 139,226,586
2022-08-19 2022-08-17 1.939 74,095,683 +708,836 0.68% 143,676,553
2022-08-18 2022-08-16 1.962 73,386,847 +688,289 0.68% 144,016,554
2022-08-17 2022-08-15 1.881 72,698,558 -3,424 0.67% 136,721,426
2022-08-16 2022-08-12 1.951 72,701,982 +8,561 0.67% 141,823,313
2022-08-15 2022-08-11 1.904 72,693,421 -1,294,396 0.67% 138,410,047
2022-08-12 2022-08-10 1.892 73,987,817 -1,519,544 0.68% 140,010,348
2022-08-11 2022-08-09 1.962 75,507,361 -35,956 0.70% 148,177,915
2022-08-10 2022-08-08 1.997 75,543,317 -116,427 0.70% 150,895,770
2022-08-09 2022-08-05 2.009 75,659,744 -184,913 0.70% 152,012,121
2022-08-08 2022-08-04 1.974 75,844,657 +1,020,449 0.70% 149,725,786
2022-08-05 2022-08-03 1.986 74,824,208 +82,184 0.69% 148,585,338
2022-08-04 2022-08-02 2.021 74,742,024 -299,629 0.69% 151,041,351
2022-08-03 2022-08-01 2.103 75,041,653 -568,438 0.69% 157,782,852
2022-08-02 2022-07-29 2.126 75,610,091 -2,576,805 0.70% 160,744,475
2022-08-01 2022-07-28 2.184 78,186,896 +3,386,658 0.72% 170,789,231
2022-07-29 2022-07-27 2.196 74,800,238 +3,424 0.69% 164,265,263
2022-07-28 2022-07-26 2.254 74,796,814 -29,106 0.69% 168,626,301
2022-07-27 2022-07-25 2.149 74,825,920 -303,053 0.69% 160,825,457
2022-07-25 2022-07-21 2.126 75,128,973 +20,546 0.69% 159,721,634
2022-07-22 2022-07-20 2.184 75,108,427 +42,804 0.69% 164,064,711
2022-07-21 2022-07-19 2.208 75,065,623 +85,608 0.69% 165,724,914
2022-07-20 2022-07-18 2.219 74,980,015 -109,578 0.69% 166,411,766
2022-07-19 2022-07-15 2.138 75,089,593 +126,700 0.69% 160,515,045
2022-07-18 2022-07-14 2.254 74,962,893 +119,851 0.69% 169,000,719
2022-07-15 2022-07-13 2.278 74,843,042 -792,731 0.69% 170,479,023
2022-07-14 2022-07-12 2.313 75,635,773 -22,259 0.70% 174,935,256
2022-07-13 2022-07-11 2.325 75,658,032 +126,701 0.70% 175,870,510
2022-07-12 2022-07-08 2.476 75,531,331 +27,394 0.70% 187,045,776
2022-07-11 2022-07-07 2.395 75,503,937 -308,189 0.70% 180,804,137
2022-07-08 2022-07-06 2.395 75,812,126 -11,985 0.70% 181,542,137
2022-07-07 2022-07-05 2.418 75,824,111 -63,350 0.70% 183,342,259
2022-07-06 2022-07-04 2.395 75,887,461 -344,145 0.70% 181,722,536
2022-07-05 2022-06-30 2.465 76,231,606 -696,850 0.70% 187,889,465
2022-07-04 2022-06-29 2.453 76,928,456 -2,785,690 0.71% 188,708,393
2022-06-30 2022-06-28 2.360 79,714,146 +61,638 0.73% 188,092,584
2022-06-29 2022-06-27 2.395 79,652,508 -397,221 0.73% 190,738,438
2022-06-28 2022-06-24 2.325 80,049,729 +850,945 0.74% 186,079,208
2022-06-27 2022-06-23 2.325 79,198,784 -237,991 0.73% 184,101,148
2022-06-24 2022-06-22 2.325 79,436,775 -6,849 0.73% 184,654,368
2022-06-23 2022-06-21 2.348 79,443,624 +191,762 0.73% 186,526,272
2022-06-22 2022-06-20 2.278 79,251,862 +787,595 0.73% 180,521,524
2022-06-21 2022-06-17 2.196 78,464,267 +164,368 0.72% 172,311,664
2022-06-20 2022-06-16 2.243 78,299,899 +267,097 0.72% 175,609,229
2022-06-17 2022-06-15 2.301 78,032,802 +309,902 0.72% 179,567,747
2022-06-16 2022-06-14 2.278 77,722,900 -20,546 0.72% 177,038,823
2022-06-15 2022-06-13 2.266 77,743,446 +133,549 0.72% 176,177,492
2022-06-14 2022-06-10 2.418 77,609,897 +104,442 0.71% 187,660,279
2022-06-13 2022-06-09 2.488 77,505,455 +196,898 0.71% 192,839,847
2022-06-10 2022-06-08 2.430 77,308,557 +1,121,467 0.71% 187,834,692
2022-06-09 2022-06-07 2.441 76,187,090 +18,834 0.70% 185,999,843
2022-06-08 2022-06-06 2.406 76,168,256 +1,234,469 0.70% 183,284,668
2022-06-07 2022-06-02 2.476 74,933,787 -160,944 0.69% 185,566,018
2022-06-06 2022-06-01 2.476 75,094,731 +1,992,958 0.69% 185,964,579
2022-06-02 2022-05-31 2.476 73,101,773 +917,719 0.67% 181,029,219
2022-06-01 2022-05-30 2.395 72,184,054 -1,871,394 0.66% 172,854,240
2022-05-31 2022-05-27 2.441 74,055,448 +303,053 0.68% 180,795,745
2022-05-30 2022-05-26 2.465 73,752,395 +410,919 0.68% 181,778,907
2022-05-27 2022-05-25 2.476 73,341,476 +3,028,817 0.68% 181,622,819
2022-05-26 2022-05-24 2.476 70,312,659 +722,533 0.65% 174,122,257
2022-05-25 2022-05-23 2.605 69,590,126 +61,638 0.64% 181,274,782
2022-05-24 2022-05-20 2.640 69,528,488 +174,640 0.64% 183,550,736
2022-05-23 2022-05-19 2.687 69,353,848 +17,122 0.64% 186,330,223
2022-05-20 2022-05-18 2.687 69,336,726 -18,834 0.64% 186,284,222
2022-05-19 2022-05-17 2.733 69,355,560 -92,457 0.64% 189,575,428
2022-05-18 2022-05-16 2.698 69,448,017 +378,388 0.64% 187,394,455
2022-05-17 2022-05-13 2.652 69,069,629 -1,156,566 0.64% 183,146,189
2022-05-16 2022-05-12 2.558 70,226,195 -179,777 0.65% 179,650,388
2022-05-13 2022-05-11 2.687 70,405,972 +541,044 0.65% 189,156,923
2022-05-12 2022-05-10 2.780 69,864,928 -147,246 0.64% 194,232,133
2022-05-11 2022-05-06 2.780 70,012,174 -539,332 0.64% 194,641,492
2022-05-10 2022-05-05 2.979 70,551,506 -90,744 0.65% 210,150,958
2022-05-06 2022-05-04 3.014 70,642,250 +25,682 0.65% 212,896,801
2022-05-05 2022-05-03 3.119 70,616,568 -642,061 0.65% 220,243,335
2022-05-04 2022-04-29 3.049 71,258,629 -47,084 0.66% 217,251,546
2022-05-03 2022-04-28 2.885 71,305,713 +332,159 0.66% 205,734,055
2022-04-29 2022-04-27 2.792 70,973,554 -10,273 0.65% 198,143,285
2022-04-28 2022-04-26 2.803 70,983,827 -234,566 0.65% 199,001,137
2022-04-27 2022-04-25 2.815 71,218,393 -590,696 0.66% 200,490,647
2022-04-26 2022-04-22 2.920 71,809,089 -202,035 0.66% 209,702,849
2022-04-25 2022-04-21 2.920 72,011,124 -1,198,515 0.66% 210,292,849
2022-04-22 2022-04-20 2.979 73,209,639 -770,473 0.67% 218,068,708
2022-04-21 2022-04-19 3.247 73,980,112 -15,409 0.68% 240,239,650
2022-04-20 2022-04-14 3.259 73,995,521 -306,477 0.68% 241,154,040
2022-04-19 2022-04-13 3.107 74,301,998 -54,790 0.68% 230,869,751
2022-04-14 2022-04-12 3.084 74,356,788 -282,507 0.68% 229,302,851
2022-04-13 2022-04-11 3.154 74,639,295 -402,358 0.69% 235,405,279
2022-04-12 2022-04-08 3.364 75,041,653 +738,575 0.69% 252,452,564
2022-04-11 2022-04-07 3.236 74,303,078 -162,655 0.68% 240,420,491
2022-04-08 2022-04-06 3.388 74,465,733 +523,921 0.69% 252,254,761
2022-04-07 2022-04-04 3.329 73,941,812 -2,771,991 0.68% 246,161,344
2022-04-06 2022-04-01 2.768 76,713,803 -273,946 0.71% 212,376,649
2022-04-04 2022-03-31 2.722 76,987,749 +236,278 0.71% 209,537,833
2022-04-01 2022-03-30 2.745 76,751,471 -416,056 0.71% 210,687,842
2022-03-31 2022-03-29 2.406 77,167,527 -1,893,652 0.71% 185,689,227
2022-03-30 2022-03-28 2.698 79,061,179 +97,594 0.73% 213,334,047
2022-03-29 2022-03-25 2.722 78,963,585 -35,956 0.73% 214,915,473
2022-03-28 2022-03-24 2.733 78,999,541 -1,165,983 0.73% 215,936,139
2022-03-25 2022-03-23 2.827 80,165,524 +138,685 0.74% 226,614,611
2022-03-24 2022-03-22 2.815 80,026,839 +602,682 0.74% 225,287,767
2022-03-23 2022-03-21 2.687 79,424,157 +136,973 0.73% 213,385,721
2022-03-22 2022-03-18 2.839 79,287,184 -2,218,726 0.73% 225,057,854
2022-03-21 2022-03-17 2.827 81,505,910 +249,975 0.75% 230,403,659
2022-03-18 2022-03-16 2.453 81,255,935 -5,035,471 0.75% 199,323,862
2022-03-17 2022-03-15 2.056 86,291,406 -13,399,387 0.79% 177,404,699
2022-03-16 2022-03-14 2.336 99,690,793 -2,551,123 0.92% 232,900,248
2022-03-15 2022-03-11 2.628 102,241,916 -457,147 0.94% 268,717,780
2022-03-14 2022-03-10 2.722 102,699,063 -1,118,042 0.95% 279,516,409
2022-03-11 2022-03-09 2.745 103,817,105 -645,486 0.96% 284,984,790
2022-03-10 2022-03-08 2.803 104,462,591 -1,369,730 0.96% 292,857,898
2022-03-09 2022-03-07 2.944 105,832,321 -1,311,517 0.97% 311,532,792
2022-03-08 2022-03-04 3.002 107,143,838 -890,325 0.99% 321,651,239
2022-03-07 2022-03-03 3.084 108,034,163 -2,294,298 0.99% 333,157,768
2022-03-04 2022-03-02 2.932 110,328,461 +832,111 1.02% 323,479,071
2022-03-03 2022-03-01 3.072 109,496,350 -2,996,285 1.01% 336,387,846
2022-03-02 2022-02-28 3.037 112,492,635 -945,114 1.04% 341,650,722
2022-03-01 2022-02-25 3.177 113,437,749 -501,664 1.04% 360,422,097
2022-02-28 2022-02-24 3.271 113,939,413 -1,770,376 1.05% 372,663,548
2022-02-25 2022-02-23 3.504 115,709,789 -83,896 1.07% 405,486,371
2022-02-24 2022-02-22 3.481 115,793,685 +1,051,268 1.07% 403,075,169
2022-02-23 2022-02-21 3.493 114,742,417 -965,660 1.06% 400,756,050
2022-02-22 2022-02-18 3.703 115,708,077 +2,534,001 1.07% 428,481,720
2022-02-21 2022-02-17 3.595 113,174,076 +3,520,422 1.04% 406,851,622
2022-02-18 2022-02-16 3.583 109,653,654 +264,490 1.04% 392,877,609
2022-02-17 2022-02-15 3.559 109,389,164 -548,941 1.04% 389,299,567
2022-02-16 2022-02-14 3.595 109,938,105 +1,028,017 1.04% 395,218,569
2022-02-15 2022-02-11 3.799 108,910,088 -3,664,600 1.03% 413,783,432
2022-02-14 2022-02-10 3.607 112,574,688 +1,457,190 1.07% 406,050,372
2022-02-11 2022-02-09 3.427 111,117,498 -482,403 1.05% 380,754,654
2022-02-10 2022-02-08 3.427 111,599,901 +91,490 1.06% 382,407,653
2022-02-09 2022-02-07 3.403 111,508,411 +101,471 1.06% 379,412,792
2022-02-08 2022-02-04 3.451 111,406,940 +375,942 1.06% 384,425,377
2022-02-07 2022-01-31 3.403 111,030,998 -3,892,494 1.05% 377,788,371
2022-02-04 2022-01-27 3.366 114,923,492 -588,864 1.09% 386,887,547
2022-01-28 2022-01-26 3.415 115,512,356 +14,971 1.09% 394,425,231
2022-01-27 2022-01-25 3.439 115,497,385 -815,095 1.09% 397,151,394
2022-01-26 2022-01-24 3.487 116,312,480 -294,432 1.10% 405,547,959
2022-01-25 2022-01-21 3.499 116,606,912 -4,451,417 1.10% 407,976,539
2022-01-24 2022-01-20 3.487 121,058,329 -1,498,776 1.15% 422,095,361
2022-01-21 2022-01-19 3.366 122,557,105 -1,004,729 1.16% 412,585,947
2022-01-20 2022-01-18 3.222 123,561,834 -365,961 1.17% 398,141,131
2022-01-19 2022-01-17 3.186 123,927,795 -1,581,950 1.17% 394,850,328
2022-01-18 2022-01-14 3.222 125,509,745 -504,028 1.19% 404,417,693
2022-01-17 2022-01-13 3.210 126,013,773 -1,018,037 1.19% 404,526,692
2022-01-14 2022-01-12 3.342 127,031,810 +312,731 1.20% 424,595,306
2022-01-13 2022-01-11 3.427 126,719,079 -1,665,123 1.20% 434,214,952
2022-01-12 2022-01-10 3.366 128,384,202 -168,009 1.22% 432,202,748
2022-01-11 2022-01-07 3.258 128,552,211 -497,374 1.22% 418,857,935
2022-01-10 2022-01-06 3.042 129,049,585 -490,721 1.22% 392,550,052
2022-01-07 2022-01-05 2.994 129,540,306 -1,705,045 1.23% 387,812,829
2022-01-06 2022-01-04 2.922 131,245,351 -63,212 1.24% 383,449,441
2022-01-05 2022-01-03 2.849 131,308,563 -457,451 1.24% 374,161,675
2022-01-04 2021-12-31 2.898 131,766,014 +485,730 1.25% 381,802,139
2022-01-03 2021-12-29 2.946 131,280,284 -6,654 1.24% 386,708,304
2021-12-30 2021-12-28 3.030 131,286,938 -929,873 1.24% 397,777,273
2021-12-29 2021-12-24 2.970 132,216,811 -118,106 1.25% 392,646,325
2021-12-28 2021-12-22 2.886 132,334,917 +329,365 1.25% 381,859,498
2021-12-23 2021-12-21 2.886 132,005,552 -13,308 1.25% 380,909,098
2021-12-22 2021-12-20 2.837 132,018,860 +11,645 1.25% 374,598,374
2021-12-21 2021-12-17 2.958 132,007,215 -192,962 1.25% 390,436,744
2021-12-20 2021-12-16 2.922 132,200,177 -700,316 1.25% 386,239,082
2021-12-17 2021-12-15 2.825 132,900,493 +196,288 1.26% 375,502,092
2021-12-16 2021-12-14 2.837 132,704,205 -49,904 1.26% 376,543,013
2021-12-15 2021-12-13 2.922 132,754,109 +18,299 1.26% 387,857,463
2021-12-14 2021-12-10 3.042 132,735,810 -48,241 1.26% 403,763,012
2021-12-13 2021-12-09 3.102 132,784,051 +620,470 1.26% 411,892,161
2021-12-10 2021-12-08 3.066 132,163,581 +23,289 1.25% 405,200,417
2021-12-09 2021-12-07 3.138 132,140,292 -1,290,844 1.25% 414,661,463
2021-12-08 2021-12-06 3.006 133,431,136 -1,550,344 1.26% 401,065,309
2021-12-07 2021-12-03 2.994 134,981,480 -1,675,103 1.28% 404,102,409
2021-12-06 2021-12-02 2.970 136,656,583 -1,215,989 1.29% 405,831,186
2021-12-03 2021-12-01 2.849 137,872,572 +943,182 1.31% 392,865,715
2021-12-02 2021-11-30 2.862 136,929,390 +1,107,863 1.30% 391,824,454
2021-12-01 2021-11-29 2.813 135,821,527 -281,124 1.29% 382,122,291
2021-11-30 2021-11-26 2.886 136,102,651 -246,192 1.29% 392,731,496
2021-11-29 2021-11-25 3.006 136,348,843 -158,029 1.29% 409,835,309
2021-11-26 2021-11-24 2.994 136,506,872 -497,374 1.29% 408,669,069
2021-11-25 2021-11-23 3.030 137,004,246 -1,269,219 1.30% 415,099,752
2021-11-24 2021-11-22 2.886 138,273,465 -442,480 1.31% 398,995,497
2021-11-23 2021-11-19 2.958 138,715,945 -706,970 1.31% 410,279,104
2021-11-22 2021-11-18 2.874 139,422,915 -2,491,862 1.32% 400,635,995
2021-11-19 2021-11-17 2.946 141,914,777 -568,903 1.34% 418,034,004
2021-11-18 2021-11-16 2.946 142,483,680 -846,701 1.35% 419,709,804
2021-11-17 2021-11-15 2.862 143,330,381 -4,486,348 1.36% 410,140,936
2021-11-16 2021-11-12 2.994 147,816,729 +291,105 1.40% 442,528,088
2021-11-15 2021-11-11 2.970 147,525,624 -2,217,391 1.40% 438,109,146
2021-11-12 2021-11-10 2.825 149,743,015 -840,047 1.42% 423,089,592
2021-11-11 2021-11-09 2.681 150,583,062 -166,345 1.43% 403,737,318
2021-11-10 2021-11-08 2.633 150,749,407 +1,889,689 1.43% 396,933,390
2021-11-09 2021-11-05 2.645 148,859,718 -923,220 1.41% 393,747,472
2021-11-08 2021-11-04 2.693 149,782,938 -68,202 1.42% 403,392,918
2021-11-05 2021-11-03 2.729 149,851,140 -1,014,710 1.42% 408,981,642
2021-11-04 2021-11-02 2.669 150,865,850 -1,869,727 1.43% 402,681,636
2021-11-03 2021-11-01 2.753 152,735,577 -715,288 1.45% 420,526,723
2021-11-02 2021-10-29 2.741 153,450,865 -281,124 1.45% 420,651,163
2021-11-01 2021-10-28 2.777 153,731,989 -41,587 1.46% 426,966,825
2021-10-29 2021-10-27 2.849 153,773,576 -146,384 1.46% 438,175,374
2021-10-28 2021-10-26 2.910 153,919,960 -24,952 1.46% 447,845,499
2021-10-27 2021-10-25 3.054 153,944,912 +808,441 1.46% 470,128,914
2021-10-26 2021-10-22 3.186 153,136,471 +553,932 1.45% 487,913,028
2021-10-25 2021-10-21 3.042 152,582,539 +1,829,805 1.45% 464,133,873
2021-10-22 2021-10-20 2.934 150,752,734 +675,364 1.43% 442,255,181
2021-10-21 2021-10-19 2.994 150,077,370 +284,451 1.42% 449,295,909
2021-10-20 2021-10-18 3.030 149,792,919 -18,298 1.42% 453,847,274
2021-10-19 2021-10-15 3.078 149,811,217 +153,039 1.42% 461,107,519
2021-10-18 2021-10-12 3.090 149,658,178 -262,827 1.42% 462,435,837
2021-10-15 2021-10-11 3.030 149,921,005 +2,039,401 1.42% 454,235,353
2021-10-12 2021-10-08 3.162 147,881,604 -1,791,546 1.40% 467,614,325
2021-10-11 2021-10-07 3.769 149,673,150 -1,858,083 1.42% 564,153,067
2021-10-08 2021-10-06 3.669 151,531,233 +5,314,413 1.44% 555,976,374
2021-10-07 2021-10-05 3.544 146,216,820 +325,817 1.44% 518,167,690
2021-10-06 2021-10-04 3.606 145,891,003 -1,402,291 1.44% 526,147,555
2021-10-05 2021-09-30 3.506 147,293,294 -1,881,433 1.45% 516,449,148
2021-10-04 2021-09-29 3.268 149,174,727 -12,686,096 1.47% 487,553,545
2021-09-30 2021-09-28 3.168 161,860,823 -2,497,929 1.60% 512,800,954
2021-09-29 2021-09-27 3.018 164,358,752 -8,656,508 1.62% 496,016,858
2021-09-28 2021-09-24 3.005 173,015,260 -3,240,601 1.71% 519,974,697
2021-09-27 2021-09-23 3.055 176,255,861 -6,821,392 1.74% 538,542,464
2021-09-24 2021-09-21 2.968 183,077,253 -638,856 1.81% 543,337,015
2021-09-23 2021-09-20 2.893 183,716,109 -2,304,676 1.81% 531,429,646
2021-09-21 2021-09-17 2.968 186,020,785 -245,960 1.84% 552,072,835
2021-09-20 2021-09-16 2.880 186,266,745 -4,615,739 1.84% 536,475,287
2021-09-17 2021-09-15 2.968 190,882,484 +186,866 1.88% 566,501,394
2021-09-16 2021-09-14 3.043 190,695,618 +1,384,721 1.88% 580,274,580
2021-09-15 2021-09-13 3.168 189,310,897 -1,988,441 1.87% 599,767,175
2021-09-14 2021-09-10 3.131 191,299,338 -201,240 1.89% 598,880,310
2021-09-13 2021-09-09 3.093 191,500,578 -2,660,838 1.89% 592,316,187
2021-09-10 2021-09-08 3.131 194,161,416 +268,320 1.92% 607,840,311
2021-09-09 2021-09-07 3.156 193,893,096 +55,900 1.91% 611,856,313
2021-09-08 2021-09-06 3.181 193,837,196 +122,980 1.91% 616,534,515
2021-09-07 2021-09-03 3.193 193,714,216 -1,244,173 1.91% 618,569,116
2021-09-06 2021-09-02 3.181 194,958,389 -2,716,738 1.92% 620,100,674
2021-09-03 2021-09-01 3.181 197,675,127 -6,545,087 1.95% 628,741,754
2021-09-02 2021-08-31 3.168 204,220,214 -1,780,813 2.02% 647,002,274
2021-09-01 2021-08-30 3.181 206,001,027 -2,180,098 2.03% 655,223,796
2021-08-31 2021-08-27 3.156 208,181,125 -3,681,412 2.05% 656,944,152
2021-08-30 2021-08-26 3.118 211,862,537 -6,933,192 2.09% 660,602,290
2021-08-27 2021-08-25 3.081 218,795,729 -3,732,520 2.16% 674,000,946
2021-08-26 2021-08-24 2.905 222,528,249 -718,713 2.20% 646,486,849
2021-08-25 2021-08-23 2.843 223,246,962 -415,257 2.20% 634,596,940
2021-08-24 2021-08-20 2.805 223,662,219 -592,540 2.21% 627,374,997
2021-08-23 2021-08-19 2.893 224,254,759 -848,082 2.21% 648,694,487
2021-08-20 2021-08-18 3.005 225,102,841 +14,374 2.22% 676,517,098
2021-08-19 2021-08-17 2.980 225,088,467 -225,197 2.22% 670,836,616
2021-08-18 2021-08-16 3.005 225,313,664 +2,368,561 2.22% 677,150,699
2021-08-17 2021-08-13 3.043 222,945,103 +490,323 2.20% 678,407,703
2021-08-16 2021-08-12 3.118 222,454,780 -485,531 2.20% 693,629,648
2021-08-13 2021-08-11 3.131 222,940,311 -3,719,743 2.20% 697,935,309
2021-08-12 2021-08-10 3.005 226,660,054 +8,234,862 2.24% 681,197,097
2021-08-11 2021-08-09 2.943 218,425,192 -844,888 2.16% 642,772,292
2021-08-10 2021-08-06 2.880 219,270,080 -14,374 2.16% 631,529,686
2021-08-09 2021-08-05 2.880 219,284,454 -459,977 2.16% 631,571,085
2021-08-06 2021-08-04 2.905 219,744,431 -236,377 2.17% 638,399,328
2021-08-05 2021-08-03 2.968 219,980,808 -1,084,459 2.17% 652,859,455
2021-08-04 2021-08-02 2.868 221,065,267 +132,563 2.18% 633,931,824
2021-08-02 2021-07-29 2.755 220,932,704 +325,817 2.18% 608,652,272
2021-07-30 2021-07-28 2.730 220,606,887 +1,881,433 2.18% 602,229,630
2021-07-29 2021-07-27 2.792 218,725,454 -6,283,156 2.16% 610,788,356
2021-07-28 2021-07-26 2.980 225,008,610 -1,394,304 2.22% 670,598,616
2021-07-27 2021-07-23 3.118 226,402,914 -35,137 2.23% 705,940,208
2021-07-26 2021-07-22 3.168 226,438,051 +46,317 2.23% 717,391,932
2021-07-23 2021-07-21 3.093 226,391,734 +3,628,706 2.23% 700,235,425
2021-07-22 2021-07-20 3.118 222,763,028 -1,696,165 2.20% 694,590,787
2021-07-21 2021-07-19 3.168 224,459,193 +1,694,567 2.22% 711,122,594
2021-07-20 2021-07-16 3.306 222,764,626 -1,050,919 2.20% 736,438,889
2021-07-19 2021-07-15 3.231 223,815,545 +293,874 2.21% 723,096,921
2021-07-16 2021-07-14 3.193 223,521,671 -59,094 2.21% 713,750,417
2021-07-15 2021-07-13 3.218 223,580,765 +150,131 2.21% 719,538,639
2021-07-14 2021-07-12 3.206 223,430,634 -247,557 2.21% 716,257,598
2021-07-13 2021-07-09 3.106 223,678,191 +1,724,913 2.21% 694,643,349
2021-07-12 2021-07-08 3.093 221,953,278 +2,577,787 2.19% 686,507,167
2021-07-09 2021-07-07 3.156 219,375,491 +228,391 2.17% 692,269,512
2021-07-08 2021-07-06 3.181 219,147,100 -485,531 2.16% 697,037,276
2021-07-07 2021-07-05 3.168 219,632,631 -568,582 2.17% 695,831,274
2021-07-06 2021-07-02 3.256 220,201,213 -223,600 2.17% 716,934,722
2021-07-05 2021-06-30 3.256 220,424,813 +2,775,832 2.18% 717,662,722
2021-07-02 2021-06-29 3.343 217,648,981 +1,183,482 2.15% 727,703,491
2021-06-30 2021-06-28 3.369 216,465,499 +124,577 2.14% 729,167,874
2021-06-29 2021-06-25 3.356 216,340,922 +4,772,259 2.14% 726,039,133
2021-06-28 2021-06-24 3.369 211,568,663 +13,834,441 2.09% 712,672,795
2021-06-25 2021-06-23 3.281 197,734,222 +5,744,919 1.95% 648,738,526
2021-06-24 2021-06-22 3.306 191,989,303 +367,343 1.89% 634,698,567
2021-06-23 2021-06-21 3.318 191,621,960 +2,424,461 1.89% 635,883,727
2021-06-22 2021-06-18 3.318 189,197,499 +1,309,656 1.87% 627,838,327
2021-06-21 2021-06-17 3.381 187,887,843 -281,097 1.85% 635,256,334
2021-06-18 2021-06-16 3.431 188,168,940 -71,872 1.86% 645,632,019
2021-06-17 2021-06-15 3.506 188,240,812 -848,082 1.86% 660,021,949
2021-06-16 2021-06-11 3.631 189,088,894 +319,429 1.87% 686,673,960
2021-06-15 2021-06-10 3.594 188,769,465 +704,339 1.86% 678,422,434
2021-06-11 2021-06-09 4.003 188,065,126 +292,277 1.86% 752,837,975
2021-06-10 2021-06-08 4.056 187,772,849 +8,811,084 1.85% 761,525,911
2021-06-09 2021-06-07 4.003 178,961,765 +254,480 1.85% 716,396,579
2021-06-08 2021-06-04 4.095 178,707,285 +2,905,944 1.85% 731,796,386
2021-06-07 2021-06-03 4.069 175,801,341 +4,585,205 1.82% 715,281,985
2021-06-04 2021-06-02 4.042 171,216,136 +2,816,038 1.77% 692,131,823
2021-06-03 2021-06-01 3.885 168,400,098 +844,202 1.74% 654,225,489
2021-06-02 2021-05-31 3.937 167,555,896 +3,215,282 1.73% 659,742,374
2021-06-01 2021-05-28 3.937 164,340,614 +518,102 1.70% 647,082,373
2021-05-31 2021-05-27 3.951 163,822,512 +731,439 1.69% 647,192,515
2021-05-28 2021-05-26 3.846 163,091,073 +1,854,501 1.69% 627,178,583
2021-05-27 2021-05-25 3.767 161,236,572 +1,138,302 1.67% 607,349,757
2021-05-26 2021-05-24 3.741 160,098,270 -204,194 1.66% 598,859,452
2021-05-25 2021-05-21 3.701 160,302,464 +889,917 1.66% 593,311,431
2021-05-24 2021-05-20 3.701 159,412,547 +1,196,207 1.65% 590,017,670
2021-05-21 2021-05-18 3.793 158,216,340 -5,427,883 1.64% 600,126,198
2021-05-20 2021-05-17 3.662 163,644,223 +326,099 1.69% 599,236,545
2021-05-18 2021-05-14 3.622 163,318,124 -1,883,454 1.69% 591,611,863
2021-05-17 2021-05-13 3.662 165,201,578 -121,906 1.71% 604,939,306
2021-05-14 2021-05-12 3.701 165,323,484 +1,977,931 1.71% 611,895,229
2021-05-13 2021-05-11 3.780 163,345,553 +2,931,850 1.69% 617,437,798
2021-05-12 2021-05-10 3.846 160,413,703 +4,271,296 1.66% 616,882,562
2021-05-11 2021-05-07 3.793 156,142,407 +665,914 1.62% 592,259,618
2021-05-10 2021-05-06 3.806 155,476,493 -44,191 1.61% 591,774,358
2021-05-07 2021-05-05 3.780 155,520,684 +103,620 1.61% 587,860,196
2021-05-06 2021-05-04 3.754 155,417,064 -204,193 1.61% 583,388,875
2021-05-05 2021-05-03 3.727 155,621,257 -4,131,104 1.61% 580,070,351
2021-05-04 2021-04-30 3.872 159,752,361 +1,763,072 1.65% 618,532,766
2021-05-03 2021-04-29 3.911 157,989,289 +467,816 1.63% 617,927,208
2021-04-30 2021-04-28 3.767 157,521,473 +307,813 1.63% 593,355,634
2021-04-29 2021-04-27 3.819 157,213,660 +1,267,827 1.63% 600,449,762
2021-04-28 2021-04-26 3.793 155,945,833 +2,259,840 1.61% 591,513,998
2021-04-27 2021-04-23 3.872 153,685,993 -1,019,442 1.59% 595,044,867
2021-04-26 2021-04-22 3.924 154,705,435 -478,483 1.60% 607,113,890
2021-04-23 2021-04-21 3.937 155,183,918 -924,965 1.61% 611,028,372
2021-04-22 2021-04-20 3.990 156,108,883 +2,386,318 1.62% 622,865,978
2021-04-21 2021-04-19 3.977 153,722,565 +1,732,595 1.59% 611,327,117
2021-04-20 2021-04-16 3.977 151,989,970 -249,908 1.57% 604,436,897
2021-04-19 2021-04-15 3.964 152,239,878 +461,721 1.58% 603,432,615
2021-04-16 2021-04-14 3.951 151,778,157 +1,522,306 1.57% 599,610,432
2021-04-15 2021-04-13 3.937 150,255,851 +3,292,997 1.55% 591,624,372
2021-04-14 2021-04-12 4.003 146,962,854 +655,247 1.52% 588,302,679
2021-04-13 2021-04-09 4.056 146,307,607 +2,034,314 1.51% 593,360,724
2021-04-12 2021-04-08 4.134 144,273,293 +457,149 1.49% 596,471,789
2021-04-09 2021-04-07 4.239 143,816,144 -956,966 1.49% 609,682,279
2021-04-08 2021-04-01 4.056 144,773,110 +1,944,408 1.50% 587,137,464
2021-04-07 2021-03-31 4.095 142,828,702 +4,624,824 1.48% 584,875,585
2021-04-01 2021-03-30 4.174 138,203,878 +150,860 1.43% 576,820,596
2021-03-31 2021-03-29 4.161 138,053,018 -3,024,803 1.43% 574,379,031
2021-03-30 2021-03-26 4.016 141,077,821 +1,862,120 1.46% 566,596,098
2021-03-29 2021-03-25 4.121 139,215,701 -1,932,015 1.44% 573,734,910
2021-03-26 2021-03-24 4.069 141,147,716 +3,248,806 1.46% 574,286,964
2021-03-25 2021-03-23 4.305 137,898,910 -670,485 1.43% 593,646,739
2021-03-24 2021-03-22 4.357 138,569,395 +193,526 1.43% 603,807,932
2021-03-23 2021-03-19 4.252 138,375,869 -374,862 1.43% 588,435,385
2021-03-22 2021-03-18 4.292 138,750,731 -877,726 1.44% 595,492,700
2021-03-19 2021-03-17 4.331 139,628,457 -371,815 1.44% 604,757,535
2021-03-18 2021-03-16 4.344 140,000,272 +349,345 1.45% 608,205,415
2021-03-17 2021-03-15 4.252 139,650,927 +2,441,675 1.44% 593,857,496
2021-03-16 2021-03-12 4.069 137,209,252 +1,926,361 1.42% 558,262,557
2021-03-15 2021-03-11 4.016 135,282,891 +882,554 1.40% 543,322,526
2021-03-12 2021-03-10 3.977 134,400,337 +981,322 1.39% 534,486,076
2021-03-11 2021-03-09 3.964 133,419,015 +1,130,646 1.38% 528,832,433
2021-03-10 2021-03-08 4.042 132,288,369 -155,430 1.37% 534,768,463
2021-03-09 2021-03-05 4.108 132,443,799 -1,188,588 1.37% 544,088,287
2021-03-08 2021-03-04 4.200 133,632,387 +833,535 1.38% 561,248,397
2021-03-05 2021-03-03 4.331 132,798,852 +1,078,872 1.37% 575,177,210
2021-03-04 2021-03-02 4.357 131,719,980 +443,435 1.36% 573,962,012
2021-03-03 2021-03-01 4.305 131,276,545 -739,058 1.36% 565,137,845
2021-03-02 2021-02-26 4.239 132,015,603 -1,534,497 1.37% 559,656,040
2021-03-01 2021-02-25 4.371 133,550,100 -13,039,415 1.38% 583,689,473
2021-02-26 2021-02-24 4.029 146,589,515 +266,670 1.52% 590,656,099
2021-02-25 2021-02-23 4.134 146,322,845 +1,490,306 1.51% 604,945,290
2021-02-24 2021-02-22 4.147 144,832,539 +3,081,185 1.50% 600,684,791
2021-02-23 2021-02-19 4.161 141,751,354 -399,244 1.47% 589,766,211
2021-02-22 2021-02-18 4.161 142,150,598 +207,241 1.47% 591,427,293
2021-02-19 2021-02-17 4.187 141,943,357 -146,288 1.47% 594,291,016
2021-02-18 2021-02-16 4.174 142,089,645 -1,184,016 1.46% 593,038,596
2021-02-17 2021-02-11 4.200 143,273,661 -3,200,043 1.48% 601,741,198
2021-02-16 2021-02-09 4.108 146,473,704 +934,108 1.51% 601,724,107
2021-02-10 2021-02-08 4.174 145,539,596 -377,910 1.50% 607,437,633
2021-02-09 2021-02-05 4.200 145,917,506 -128,002 1.50% 612,845,196
2021-02-08 2021-02-04 4.121 146,045,508 -6,009,986 1.50% 601,881,869
2021-02-05 2021-02-03 4.226 152,055,494 -233,146 1.57% 642,615,797
2021-02-04 2021-02-02 4.292 152,288,640 +921,917 1.57% 653,594,924
2021-02-03 2021-02-01 4.213 151,366,723 +65,525 1.56% 637,718,257
2021-02-02 2021-01-29 4.003 151,301,198 +316,956 1.56% 605,669,376
2021-02-01 2021-01-28 4.003 150,984,242 -3,800,432 1.56% 604,400,579
2021-01-29 2021-01-27 4.134 154,784,674 -76,192 1.59% 639,929,189
2021-01-28 2021-01-26 4.174 154,860,866 -13,936,951 1.60% 646,341,755
2021-01-27 2021-01-25 5.001 168,797,817 +2,901,373 1.74% 844,083,111
2021-01-26 2021-01-22 5.066 165,896,444 +4,893,018 1.71% 840,461,436
2021-01-25 2021-01-21 5.250 161,003,426 -11,669,492 1.66% 845,256,498
2021-01-22 2021-01-20 5.591 172,672,918 -1,411,066 1.78% 965,444,331
2021-01-21 2021-01-19 5.539 174,083,984 +5,848,460 1.79% 964,194,562
2021-01-20 2021-01-18 5.092 168,235,524 +2,553,940 1.73% 856,727,762
2021-01-19 2021-01-15 4.725 165,681,584 +475,435 1.71% 782,834,845
2021-01-18 2021-01-14 4.686 165,206,149 +1,935,264 1.70% 774,083,541
2021-01-15 2021-01-13 4.804 163,270,885 +1,212,969 1.68% 784,301,854
2021-01-14 2021-01-12 4.830 162,057,916 +5,398,930 1.67% 782,729,096
2021-01-13 2021-01-11 4.909 156,658,986 -1,955,074 1.61% 768,989,346
2021-01-12 2021-01-08 4.659 158,614,060 -54,858 1.63% 739,032,341
2021-01-11 2021-01-07 4.699 158,668,918 +828,964 1.64% 745,535,446
2021-01-08 2021-01-06 4.830 157,839,954 +1,664,023 1.63% 762,356,616
2021-01-07 2021-01-05 4.804 156,175,931 +179,812 1.61% 750,219,932
2021-01-06 2021-01-04 4.581 155,996,119 +687,247 1.61% 714,550,011
2021-01-05 2020-12-31 4.686 155,308,872 +298,671 1.60% 727,709,243
2021-01-04 2020-12-29 4.581 155,010,201 -376,386 1.60% 710,033,952
2020-12-30 2020-12-28 4.581 155,386,587 +356,576 1.60% 711,758,011
2020-12-29 2020-12-24 4.672 155,030,011 -585,151 1.60% 724,367,881
2020-12-28 2020-12-22 4.672 155,615,162 +792,392 1.60% 727,101,962
2020-12-23 2020-12-21 4.751 154,822,770 +2,250,697 1.60% 735,591,688
2020-12-22 2020-12-18 4.856 152,572,073 +97,525 1.57% 740,918,059
2020-12-21 2020-12-17 4.843 152,474,548 +426,673 1.57% 738,443,259
2020-12-18 2020-12-16 4.843 152,047,875 +1,121,539 1.57% 736,376,856
2020-12-17 2020-12-15 4.817 150,926,336 +857,916 1.56% 726,983,414
2020-12-16 2020-12-14 4.974 150,068,420 +342,862 1.55% 746,486,451
2020-12-15 2020-12-11 4.856 149,725,558 +3,160,424 1.54% 727,094,859
2020-12-14 2020-12-10 4.791 146,565,134 +1,091,062 1.51% 702,129,052
2020-12-11 2020-12-09 4.791 145,474,072 +1,700,595 1.50% 696,902,254
2020-12-10 2020-12-08 4.961 143,773,477 +2,462,510 1.48% 713,286,468
2020-12-09 2020-12-07 5.040 141,310,967 +8,713,261 1.46% 712,197,594
2020-12-08 2020-12-04 5.066 132,597,706 +3,614,525 1.37% 671,763,998
2020-12-07 2020-12-03 5.066 128,983,181 +3,993,959 1.33% 653,452,159
2020-12-04 2020-12-02 5.184 124,989,222 +467,816 1.29% 647,982,191
2020-12-03 2020-12-01 5.250 124,521,406 +943,251 1.28% 653,728,496
2020-12-02 2020-11-30 5.237 123,578,155 +6,601,233 1.27% 647,154,555
2020-12-01 2020-11-27 5.197 116,976,922 +1,973,360 1.21% 607,979,289
2020-11-30 2020-11-26 5.079 115,003,562 +1,238,874 1.19% 584,138,278
2020-11-27 2020-11-25 5.066 113,764,688 +685,723 1.17% 576,352,517
2020-11-26 2020-11-24 5.132 113,078,965 +478,483 1.17% 580,299,226
2020-11-25 2020-11-23 5.092 112,600,482 +758,867 1.16% 573,410,161
2020-11-24 2020-11-20 5.092 111,841,615 +708,582 1.15% 569,545,683
2020-11-23 2020-11-19 5.171 111,133,033 +1,718,880 1.15% 574,688,886
2020-11-20 2020-11-18 5.355 109,414,153 +1,785,929 1.13% 585,904,826
2020-11-19 2020-11-17 5.394 107,628,224 +1,059,062 1.11% 580,579,110
2020-11-18 2020-11-16 5.263 106,569,162 +1,001,157 1.10% 560,879,198
2020-11-17 2020-11-13 5.421 105,568,005 -67,049 1.09% 572,236,790
2020-11-16 2020-11-12 5.617 105,635,054 -4,571 1.09% 593,396,851
2020-11-13 2020-11-11 5.644 105,639,625 +341,337 1.09% 596,195,530
2020-11-12 2020-11-10 5.460 105,298,288 -284,956 1.09% 574,920,838
2020-11-11 2020-11-09 5.381 105,583,244 +291,052 1.09% 568,162,110
2020-11-10 2020-11-06 5.381 105,292,192 +284,956 1.09% 566,595,907
2020-11-09 2020-11-05 5.407 105,007,236 +2,503,653 1.08% 567,818,911
2020-11-06 2020-11-04 5.250 102,503,583 +211,813 1.06% 538,136,497
2020-11-05 2020-11-03 5.237 102,291,770 +316,956 1.05% 535,681,932
2020-11-04 2020-11-02 5.171 101,974,814 +146,288 1.05% 527,330,090
2020-11-03 2020-10-30 5.132 101,828,526 +155,431 1.05% 522,564,164
2020-11-02 2020-10-29 5.197 101,673,095 +361,147 1.05% 528,438,729
2020-10-30 2020-10-28 5.197 101,311,948 +50,287 1.04% 526,561,693
2020-10-29 2020-10-27 5.211 101,261,661 +269,718 1.04% 527,629,371
2020-10-28 2020-10-23 5.316 100,991,943 +832,011 1.04% 536,828,001
2020-10-27 2020-10-22 5.407 100,159,932 -112,763 1.03% 541,607,471
2020-10-23 2020-10-21 5.302 100,272,695 +463,244 1.03% 531,688,739
2020-10-22 2020-10-20 5.421 99,809,451 +1,176,397 1.03% 541,022,252
2020-10-21 2020-10-19 5.499 98,633,054 +22,857 1.02% 542,412,779
2020-10-20 2020-10-16 5.447 98,610,197 +892,965 1.02% 537,110,117
2020-10-19 2020-10-15 5.565 97,717,232 -117,335 1.01% 543,789,005
2020-10-16 2020-10-14 5.460 97,834,567 +1,206,874 1.01% 534,169,476
2020-10-15 2020-10-12 5.753 96,627,693 +492,197 1.00% 555,922,021
2020-10-14 2020-10-09 5.713 96,135,496 +3,755,042 0.99% 549,195,293
2020-10-12 2020-10-08 5.767 92,380,454 +324,318 0.98% 532,734,269
2020-10-09 2020-10-07 5.875 92,056,136 +106,625 0.98% 540,809,941
2020-10-08 2020-10-06 5.915 91,949,511 -44,427 0.98% 543,908,946
2020-10-07 2020-10-05 5.767 91,993,938 -191,036 0.98% 530,505,331
2020-10-06 2020-09-30 5.767 92,184,974 -339,128 0.98% 531,606,987
2020-10-05 2020-09-29 5.767 92,524,102 -63,679 0.98% 533,562,650
2020-09-30 2020-09-28 5.807 92,587,781 +1,586,050 0.98% 537,681,134
2020-09-29 2020-09-25 5.713 91,001,731 -265,082 0.97% 519,867,524
2020-09-28 2020-09-24 5.848 91,266,813 +136,243 0.97% 533,707,676
2020-09-25 2020-09-23 5.996 91,130,570 +774,514 0.97% 546,449,112
2020-09-24 2020-09-22 6.091 90,356,056 +1,929,620 0.96% 550,346,838
2020-09-23 2020-09-21 6.104 88,426,436 -1,098,832 0.94% 539,787,997
2020-09-22 2020-09-18 6.239 89,525,268 +183,632 0.95% 558,586,291
2020-09-21 2020-09-17 6.320 89,341,636 +454,638 0.95% 564,680,020
2020-09-18 2020-09-16 6.469 88,886,998 -1,481 0.94% 575,011,353
2020-09-17 2020-09-15 6.483 88,888,479 -2,252,457 0.94% 576,221,395
2020-09-16 2020-09-14 6.374 91,140,936 -542,012 0.97% 580,975,944
2020-09-15 2020-09-11 6.415 91,682,948 +494,623 0.97% 588,145,592
2020-09-14 2020-09-10 6.523 91,188,325 -47,389 0.97% 594,824,758
2020-09-11 2020-09-09 6.469 91,235,714 -1,106,236 0.97% 590,205,233
2020-09-10 2020-09-08 6.510 92,341,950 -530,165 0.98% 601,102,795
2020-09-09 2020-09-07 6.469 92,872,115 -23,694 0.98% 600,791,136
2020-09-08 2020-09-04 6.483 92,895,809 -442,791 0.99% 602,198,994
2020-09-07 2020-09-03 6.510 93,338,600 -601,247 0.99% 607,590,519
2020-09-04 2020-09-02 6.483 93,939,847 -810,056 1.00% 608,966,992
2020-09-03 2020-09-01 6.415 94,749,903 -910,757 1.00% 607,820,091
2020-09-02 2020-08-31 6.550 95,660,660 +764,148 1.01% 626,581,804
2020-09-01 2020-08-28 6.753 94,896,512 -247,312 1.01% 640,800,618
2020-08-31 2020-08-27 6.685 95,143,824 -613,094 1.01% 636,045,917
2020-08-28 2020-08-26 6.847 95,756,918 -1,044,039 1.04% 655,663,166
2020-08-27 2020-08-25 6.847 96,800,957 -969,993 1.06% 662,811,870
2020-08-26 2020-08-24 6.928 97,770,950 +28,137 1.07% 677,376,097
2020-08-25 2020-08-21 7.036 97,742,813 -78,488 1.07% 687,741,489
2020-08-24 2020-08-20 6.982 97,821,301 +203,625 1.07% 683,009,344
2020-08-21 2020-08-19 7.023 97,617,676 +556,784 1.06% 685,542,644
2020-08-20 2020-08-18 7.090 97,060,892 +257,534 1.06% 688,186,659
2020-08-19 2020-08-17 7.185 96,803,358 +1,387,685 1.06% 695,512,152
2020-08-18 2020-08-14 7.131 95,415,673 +94,778 1.04% 680,387,471
2020-08-17 2020-08-13 7.117 95,320,895 -270,902 1.04% 678,424,298
2020-08-14 2020-08-12 7.117 95,591,797 -1,265,434 1.04% 680,352,380
2020-08-13 2020-08-11 7.090 96,857,231 -336,166 1.06% 686,742,650
2020-08-12 2020-08-10 6.928 97,193,397 +35,542 1.06% 673,374,698
2020-08-11 2020-08-07 7.050 97,157,855 -749,338 1.06% 684,937,728
2020-08-10 2020-08-06 7.009 97,907,193 +130,320 1.07% 686,253,583
2020-08-07 2020-08-05 7.009 97,776,873 +924,085 1.07% 685,340,140
2020-08-06 2020-08-04 7.144 96,852,788 +5,923 1.06% 691,943,233
2020-08-05 2020-08-03 7.104 96,846,865 -1,383,166 1.06% 687,977,094
2020-08-04 2020-07-31 7.117 98,230,031 +864,849 1.07% 699,129,397
2020-08-03 2020-07-30 7.050 97,365,182 +4,568,594 1.06% 686,399,329
2020-07-31 2020-07-29 7.063 92,796,588 +805,612 1.01% 655,445,165
2020-07-30 2020-07-28 6.942 91,990,976 +576,072 1.00% 638,573,678
2020-07-29 2020-07-27 6.901 91,414,904 +1,023,306 1.00% 630,871,016
2020-07-28 2020-07-24 6.942 90,391,598 -380,593 0.99% 627,471,277
2020-07-27 2020-07-23 7.212 90,772,191 +620,500 0.99% 654,631,264
2020-07-24 2020-07-22 7.212 90,151,691 +196,960 0.98% 650,156,340
2020-07-23 2020-07-21 7.428 89,954,731 +247,311 0.98% 668,173,683
2020-07-22 2020-07-20 7.468 89,707,420 -177,708 0.98% 669,971,248
2020-07-21 2020-07-17 7.225 89,885,128 +5,448,240 0.98% 649,447,861
2020-07-20 2020-07-16 7.239 84,436,888 +1,452,769 0.92% 611,222,983
2020-07-17 2020-07-15 7.414 82,984,119 +17,134,076 0.90% 615,276,035
2020-07-16 2020-07-14 7.414 65,850,043 +7,136,483 0.72% 488,237,434
2020-07-15 2020-07-13 7.617 58,713,560 +2,136,946 0.64% 447,218,937
2020-07-14 2020-07-10 7.630 56,576,614 +8,522,108 0.62% 431,705,983
2020-07-13 2020-07-09 7.711 48,054,506 -281,372 0.52% 370,572,249
2020-07-10 2020-07-08 7.833 48,335,878 -2,949,963 0.55% 378,617,142
2020-07-09 2020-07-07 7.968 51,285,841 +1,701,560 0.59% 408,650,619
2020-07-08 2020-07-06 8.198 49,584,281 +12,903,129 0.57% 406,476,440
2020-07-07 2020-07-03 8.238 36,681,152 -28,727,571 0.42% 302,186,786
2020-07-06 2020-07-02 8.373 65,408,723 +1,839,284 0.75% 547,683,967
2020-07-03 2020-06-30 7.360 63,569,439 +93,297 0.73% 467,894,078
2020-07-02 2020-06-29 7.320 63,476,142 -56,274 0.73% 464,635,595
2020-06-30 2020-06-26 7.414 63,532,416 -193,999 0.73% 471,053,660
2020-06-29 2020-06-24 7.414 63,726,415 +469,447 0.73% 472,492,043
2020-06-26 2020-06-23 7.495 63,256,968 -201,403 0.73% 474,137,191
2020-06-24 2020-06-22 7.441 63,458,371 +182,152 0.73% 472,218,705
2020-06-23 2020-06-19 7.630 63,276,219 +533,126 0.73% 482,827,097
2020-06-22 2020-06-18 7.684 62,743,093 +238,425 0.72% 482,148,542
2020-06-19 2020-06-17 7.671 62,504,668 -685,659 0.72% 479,472,227
2020-06-18 2020-06-16 7.495 63,190,327 +302,105 0.72% 473,637,689
2020-06-17 2020-06-15 7.333 62,888,222 +23,694 0.72% 461,181,432
2020-06-16 2020-06-12 7.698 62,864,528 +7,405 0.72% 483,930,709
2020-06-15 2020-06-11 7.768 62,857,123 +156,976 0.72% 488,303,957
2020-06-12 2020-06-10 7.906 62,700,147 +1,379,693 0.72% 495,720,743
2020-06-11 2020-06-09 8.044 61,320,454 +606,946 0.72% 493,258,808
2020-06-10 2020-06-08 8.016 60,713,508 +87,121 0.71% 486,704,041
2020-06-09 2020-06-05 7.948 60,626,387 +551,769 0.71% 481,830,337
2020-06-08 2020-06-04 7.948 60,074,618 +543,056 0.70% 477,445,134
2020-06-05 2020-06-03 7.934 59,531,562 -1,656,758 0.70% 472,309,196
2020-06-04 2020-06-02 8.127 61,188,320 -1,806,316 0.72% 497,252,736
2020-06-03 2020-06-01 7.645 62,994,636 -133,586 0.74% 481,563,092
2020-06-02 2020-05-29 7.383 63,128,222 -595,329 0.74% 466,063,387
2020-06-01 2020-05-28 7.245 63,723,551 -124,874 0.75% 461,681,373
2020-05-29 2020-05-27 7.245 63,848,425 -1,221,151 0.75% 462,586,094
2020-05-28 2020-05-26 7.286 65,069,576 -169,886 0.76% 474,122,198
2020-05-27 2020-05-25 7.149 65,239,462 +98,737 0.76% 466,374,041
2020-05-26 2020-05-22 7.107 65,140,725 -682,450 0.76% 462,976,481
2020-05-25 2020-05-21 7.438 65,823,175 -278,789 0.77% 489,586,266
2020-05-22 2020-05-20 7.383 66,101,964 -974,307 0.77% 488,017,946
2020-05-21 2020-05-19 7.424 67,076,271 +88,573 0.78% 497,982,769
2020-05-20 2020-05-18 7.438 66,987,698 -56,628 0.78% 498,247,873
2020-05-19 2020-05-15 7.341 67,044,326 +75,505 0.78% 492,204,838
2020-05-18 2020-05-14 7.424 66,968,821 +23,232 0.78% 497,185,047
2020-05-15 2020-05-13 7.548 66,945,589 -267,172 0.78% 505,311,481
2020-05-14 2020-05-12 7.576 67,212,761 -575,001 0.79% 509,179,682
2020-05-13 2020-05-11 7.700 67,787,762 +474,811 0.79% 521,938,994
2020-05-12 2020-05-08 7.658 67,312,951 +174,243 0.79% 515,501,653
2020-05-11 2020-05-07 7.465 67,138,708 -258,460 0.79% 501,220,593
2020-05-08 2020-05-06 7.314 67,397,168 -408,018 0.79% 492,938,579
2020-05-07 2020-05-05 7.300 67,805,186 -871,214 0.79% 494,988,856
2020-05-06 2020-05-04 7.176 68,676,400 -734,723 0.80% 492,835,388
2020-05-05 2020-04-29 7.452 69,411,123 +1,145,646 0.81% 517,229,130
2020-05-04 2020-04-28 7.369 68,265,477 -66,793 0.80% 503,050,461
2020-04-29 2020-04-27 7.259 68,332,270 -46,465 0.80% 496,013,051
2020-04-28 2020-04-24 7.135 68,378,735 -529,988 0.80% 487,873,762
2020-04-27 2020-04-23 7.176 68,908,723 -103,094 0.81% 494,502,584
2020-04-24 2020-04-22 7.107 69,011,817 +405,114 0.81% 490,489,600
2020-04-23 2020-04-21 7.231 68,606,703 -814,584 0.80% 496,115,154
2020-04-22 2020-04-20 7.259 69,421,287 -258,460 0.81% 503,918,052
2020-04-21 2020-04-17 7.355 69,679,747 -2,009,599 0.82% 512,512,500
2020-04-20 2020-04-16 7.162 71,689,346 +47,916 0.84% 513,469,442
2020-04-17 2020-04-15 7.286 71,641,430 -1,755,495 0.84% 522,007,278
2020-04-16 2020-04-14 7.410 73,396,925 +294,761 0.86% 543,897,147
2020-04-15 2020-04-09 7.328 73,102,164 -609,850 0.86% 535,671,457
2020-04-14 2020-04-08 7.094 73,712,014 +243,940 0.86% 522,880,140
2020-04-09 2020-04-07 7.355 73,468,074 +46,465 0.86% 540,376,622
2020-04-08 2020-04-06 7.038 73,421,609 +197,475 0.86% 516,774,931
2020-04-07 2020-04-03 7.025 73,224,134 -621,466 0.86% 514,376,430
2020-04-06 2020-04-02 7.066 73,845,600 -1,311,176 0.86% 521,793,457
2020-04-03 2020-04-01 6.901 75,156,776 -464,647 0.88% 518,635,819
2020-04-02 2020-03-31 6.914 75,621,423 -11,617 0.88% 522,883,819
2020-04-01 2020-03-30 6.887 75,633,040 -213,447 0.88% 520,880,622
2020-03-31 2020-03-27 7.011 75,846,487 -2,326,140 0.89% 531,752,931
2020-03-30 2020-03-26 6.570 78,172,627 -284,596 0.91% 513,605,571
2020-03-27 2020-03-25 7.066 78,457,223 +1,048,360 0.92% 554,379,213
2020-03-26 2020-03-24 6.749 77,408,863 -1,616,101 0.91% 522,448,406
2020-03-25 2020-03-23 6.171 79,024,964 -442,867 0.92% 487,639,594
2020-03-24 2020-03-20 6.611 79,467,831 -1,144,194 0.93% 525,398,994
2020-03-23 2020-03-19 6.198 80,612,025 -2,096,720 0.94% 499,653,559
2020-03-20 2020-03-18 6.543 82,708,745 -1,481,063 0.97% 541,130,086
2020-03-19 2020-03-17 6.818 84,189,808 -2,317,428 0.98% 574,012,511
2020-03-18 2020-03-16 7.038 86,507,236 -59,533 1.01% 608,877,571
2020-03-17 2020-03-13 7.562 86,566,769 -2,723,995 1.01% 654,606,318
2020-03-16 2020-03-12 7.603 89,290,764 -1,316,984 1.04% 678,894,448
2020-03-13 2020-03-11 7.824 90,607,748 -196,023 1.06% 708,876,064
2020-03-12 2020-03-10 7.713 90,803,771 +1,433,146 1.06% 700,403,894
2020-03-11 2020-03-09 7.768 89,370,625 +139,394 1.05% 694,273,421
2020-03-10 2020-03-06 8.471 89,231,231 -1,385,229 1.04% 755,872,665
2020-03-09 2020-03-05 8.595 90,616,460 -595,329 1.06% 778,840,132
2020-03-06 2020-03-04 8.512 91,211,789 -2,654,298 1.07% 776,418,883
2020-03-05 2020-03-03 8.182 93,866,087 +450,127 1.10% 767,983,340
2020-03-04 2020-03-02 8.113 93,415,960 +1,452 1.09% 757,867,034
2020-03-03 2020-02-28 7.837 93,414,508 -451,579 1.09% 732,121,629
2020-03-02 2020-02-27 7.948 93,866,087 -87,121 1.10% 746,004,019
2020-02-28 2020-02-26 7.906 93,953,208 +284,596 1.10% 742,814,112
2020-02-27 2020-02-25 7.851 93,668,612 +105,998 1.10% 735,403,311
2020-02-26 2020-02-24 7.810 93,562,614 -171,339 1.09% 730,704,944
2020-02-25 2020-02-21 7.961 93,733,953 -429,798 1.10% 746,244,960
2020-02-24 2020-02-20 8.085 94,163,751 -624,370 1.10% 761,339,726
2020-02-21 2020-02-19 8.209 94,788,121 +27,589 1.11% 778,138,340
2020-02-20 2020-02-18 8.058 94,760,532 -641,794 1.11% 763,554,422
2020-02-19 2020-02-17 8.375 95,402,326 -108,902 1.12% 798,949,230
2020-02-18 2020-02-14 8.361 95,511,228 -1,452,023 1.12% 798,545,672
2020-02-17 2020-02-13 8.209 96,963,251 -5,002,217 1.13% 795,994,502
2020-02-14 2020-02-12 8.072 101,965,468 -1,203,727 1.19% 823,014,284
2020-02-13 2020-02-11 8.072 103,169,195 +482,072 1.21% 832,730,167
2020-02-12 2020-02-10 7.975 102,687,123 -593,878 1.20% 818,938,314
2020-02-11 2020-02-07 7.837 103,281,001 +74,053 1.21% 809,448,728
2020-02-10 2020-02-06 7.892 103,206,948 -904,610 1.21% 814,554,594
2020-02-07 2020-02-05 7.700 104,111,558 +463,196 1.22% 801,617,876
2020-02-06 2020-02-04 7.645 103,648,362 +1,009,155 1.21% 792,340,885
2020-02-05 2020-02-03 7.424 102,639,207 +1,472,351 1.20% 762,006,530
2020-02-04 2020-01-31 7.245 101,166,856 +1,906,506 1.18% 732,960,613
2020-02-03 2020-01-30 7.259 99,260,350 +897,350 1.16% 720,515,051
2020-01-31 2020-01-29 7.424 98,363,000 +4,489,653 1.15% 730,259,426
2020-01-30 2020-01-24 7.851 93,873,347 +3,018,755 1.10% 737,010,709
2020-01-29 2020-01-22 8.140 90,854,592 -525,632 1.06% 739,589,954
2020-01-23 2020-01-21 7.975 91,380,224 +654,862 1.07% 728,764,858
2020-01-22 2020-01-20 8.306 90,725,362 +1,999,435 1.06% 753,533,669
2020-01-21 2020-01-17 8.650 88,725,927 -56,629 1.04% 767,479,580
2020-01-20 2020-01-16 8.788 88,782,556 -1,119,509 1.04% 780,198,234
2020-01-17 2020-01-15 8.361 89,902,065 +135,038 1.05% 751,648,852
2020-01-16 2020-01-14 8.375 89,767,027 +740,532 1.05% 751,756,274
2020-01-15 2020-01-13 8.375 89,026,495 -381,882 1.04% 745,554,670
2020-01-14 2020-01-10 8.388 89,408,377 +1,688,702 1.05% 749,984,252
2020-01-13 2020-01-09 8.512 87,719,675 +1,787,440 1.03% 746,693,085
2020-01-10 2020-01-08 8.402 85,932,235 +737,627 1.01% 722,008,952
2020-01-09 2020-01-07 8.485 85,194,608 +342,677 1.00% 722,852,124
2020-01-08 2020-01-06 8.375 84,851,931 +987,376 0.99% 710,594,676
2020-01-07 2020-01-03 8.485 83,864,555 +529,988 0.98% 711,567,001
2020-01-06 2020-01-02 8.540 83,334,567 +968,499 0.98% 711,661,567
2020-01-03 2019-12-31 8.361 82,366,068 +2,538,135 0.96% 688,642,252
2020-01-02 2019-12-27 8.182 79,827,933 -490,783 0.93% 653,127,499
2019-12-30 2019-12-24 7.892 80,318,716 -161,175 0.94% 633,910,608
2019-12-27 2019-12-20 7.989 80,479,891 +529,988 0.94% 642,942,320
2019-12-23 2019-12-19 7.934 79,949,903 +30,493 0.94% 634,303,437
2019-12-20 2019-12-18 7.920 79,919,410 -42,109 0.94% 632,960,712
2019-12-19 2019-12-17 7.865 79,961,519 -444,319 0.94% 628,888,689
2019-12-18 2019-12-16 7.975 80,405,838 -277,336 0.94% 641,243,220
2019-12-17 2019-12-13 7.879 80,683,174 -344,129 0.94% 635,675,749
2019-12-16 2019-12-12 7.768 81,027,303 -172,791 0.95% 629,458,537
2019-12-13 2019-12-11 7.768 81,200,094 +235,228 0.95% 630,800,859
2019-12-12 2019-12-10 7.700 80,964,866 -373,170 0.95% 623,397,490
2019-12-11 2019-12-09 7.548 81,338,036 +133,586 0.95% 613,946,998
2019-12-10 2019-12-06 7.245 81,204,450 -126,326 0.95% 588,331,651
2019-12-09 2019-12-05 7.162 81,330,776 -1,669,826 0.95% 582,525,444
2019-12-06 2019-12-04 7.231 83,000,602 +213,447 0.97% 600,201,651
2019-12-05 2019-12-03 7.369 82,787,155 +1,402,654 0.97% 610,061,166
2019-12-04 2019-12-02 7.355 81,384,501 +233,776 0.95% 598,603,983
2019-12-03 2019-11-29 7.162 81,150,725 +601,137 0.95% 581,235,843
2019-12-02 2019-11-28 7.424 80,549,588 -361,554 0.94% 598,010,389
2019-11-29 2019-11-27 7.397 80,911,142 -679,546 0.95% 598,465,689
2019-11-28 2019-11-26 7.245 81,590,688 +2,032,831 0.96% 591,129,971
2019-11-27 2019-11-25 7.410 79,557,857 +1,417,174 0.93% 589,551,830
2019-11-26 2019-11-22 7.479 78,140,683 -69,697 0.91% 584,431,577
2019-11-25 2019-11-21 7.493 78,210,380 -132,134 0.92% 586,030,117
2019-11-22 2019-11-20 7.686 78,342,514 -97,285 0.92% 602,127,334
2019-11-21 2019-11-19 7.672 78,439,799 -502,400 0.92% 601,794,629
2019-11-20 2019-11-18 7.424 78,942,199 -672,286 0.92% 586,076,928
2019-11-19 2019-11-15 7.218 79,614,485 -8,713 0.93% 574,619,047
2019-11-18 2019-11-14 7.259 79,623,198 -58,080 0.93% 577,972,097
2019-11-15 2019-11-13 7.369 79,681,278 -461,744 0.93% 587,173,860
2019-11-14 2019-11-12 7.479 80,143,022 -236,679 0.94% 599,407,516
2019-11-13 2019-11-11 7.465 80,379,701 -656,314 0.94% 600,070,550
2019-11-12 2019-11-08 7.658 81,036,015 +62,436 0.95% 620,596,766
2019-11-11 2019-11-07 7.741 80,973,579 -188,762 0.95% 626,810,541
2019-11-08 2019-11-06 7.741 81,162,341 -114,710 0.95% 628,271,733
2019-11-07 2019-11-05 7.741 81,277,051 -307,829 0.95% 629,159,695
2019-11-06 2019-11-04 7.700 81,584,880 -46,465 0.96% 628,171,353
2019-11-05 2019-11-01 7.493 81,631,345 +477,716 0.96% 611,663,397
2019-11-04 2019-10-31 7.204 81,153,629 -165,531 0.95% 584,610,046
2019-11-01 2019-10-30 7.135 81,319,160 +95,834 0.95% 580,202,083
2019-10-31 2019-10-29 7.176 81,223,326 +348,485 0.95% 582,874,603
2019-10-30 2019-10-28 7.135 80,874,841 -210,543 0.95% 577,031,922
2019-10-29 2019-10-25 7.162 81,085,384 -384,786 0.95% 580,767,843
2019-10-28 2019-10-24 7.052 81,470,170 -72,601 0.95% 574,546,553
2019-10-25 2019-10-23 6.956 81,542,771 +120,518 0.96% 567,196,424
2019-10-24 2019-10-22 7.107 81,422,253 -723,108 0.95% 578,694,636
2019-10-23 2019-10-21 7.121 82,145,361 +47,917 0.96% 584,965,463
2019-10-22 2019-10-18 7.149 82,097,444 -113,258 0.96% 586,885,844
2019-10-21 2019-10-17 7.204 82,210,702 -772,476 0.96% 592,224,931
2019-10-18 2019-10-16 7.204 82,983,178 -1,161,618 0.97% 597,789,651
2019-10-17 2019-10-15 6.901 84,144,796 -31,944 0.99% 580,659,623
2019-10-16 2019-10-14 6.914 84,176,740 -484,976 0.99% 582,039,501
2019-10-15 2019-10-11 6.818 84,661,716 -621,465 0.99% 577,230,015
2019-10-14 2019-10-10 6.556 85,283,181 -365,910 1.00% 559,148,268
2019-10-11 2019-10-09 6.432 85,649,091 +56,629 1.00% 550,929,819
2019-10-10 2019-10-08 6.240 85,592,462 -53,725 1.00% 534,060,380
2019-10-09 2019-10-04 6.240 85,646,187 +384,786 1.00% 534,395,602
2019-10-08 2019-10-03 6.492 85,261,401 -8,712 1.00% 553,511,888
2019-10-04 2019-10-02 6.464 85,270,113 +2,301,401 1.00% 551,156,383
2019-10-03 2019-09-30 6.351 82,968,712 +196,554 1.00% 526,893,076
2019-10-02 2019-09-27 6.351 82,772,158 +151,305 1.00% 525,644,859
2019-09-30 2019-09-26 6.421 82,620,853 +233,320 0.99% 530,526,803
2019-09-27 2019-09-25 6.435 82,387,533 +114,539 0.99% 530,193,865
2019-09-26 2019-09-24 6.520 82,272,994 +172,515 0.99% 536,438,612
2019-09-25 2019-09-23 6.648 82,100,479 +100,399 0.99% 545,764,586
2019-09-24 2019-09-20 6.732 82,000,080 -270,086 0.99% 552,055,869
2019-09-23 2019-09-19 6.690 82,270,166 -359,171 0.99% 550,383,387
2019-09-20 2019-09-18 6.676 82,629,337 -475,125 0.99% 551,617,543
2019-09-19 2019-09-17 6.577 83,104,462 -76,359 1.00% 546,561,577
2019-09-18 2019-09-16 6.633 83,180,821 +46,664 1.00% 551,769,700
2019-09-17 2019-09-13 6.676 83,134,157 +46,664 1.00% 554,987,624
2019-09-16 2019-09-12 6.534 83,087,493 +361,999 1.00% 542,924,491
2019-09-13 2019-09-11 6.464 82,725,494 +319,578 1.00% 534,708,850
2019-09-12 2019-09-10 6.450 82,405,916 +353,516 0.99% 531,477,687
2019-09-11 2019-09-09 6.478 82,052,400 +803,186 0.99% 531,518,725
2019-09-10 2019-09-06 6.662 81,249,214 -275,742 0.98% 541,254,946
2019-09-09 2019-09-05 6.605 81,524,956 -141,406 0.98% 538,479,602
2019-09-06 2019-09-04 6.478 81,666,362 +428,461 0.98% 529,018,050
2019-09-05 2019-09-03 6.336 81,237,901 +22,625 0.98% 514,752,554
2019-09-04 2019-09-02 6.294 81,215,276 +227,664 0.98% 511,163,150
2019-09-03 2019-08-30 6.195 80,987,612 -863,992 0.97% 501,712,021
2019-09-02 2019-08-29 6.379 81,851,604 -104,640 0.98% 522,114,241
2019-08-30 2019-08-28 6.718 81,956,244 -263,016 0.99% 550,601,587
2019-08-29 2019-08-27 6.775 82,219,260 +263,016 0.99% 557,020,116
2019-08-28 2019-08-26 6.761 81,956,244 -164,031 0.99% 554,079,071
2019-08-27 2019-08-23 6.803 82,120,275 +209,281 0.99% 558,672,474
2019-08-26 2019-08-22 6.888 81,910,994 -29,696 0.99% 564,199,842
2019-08-23 2019-08-21 6.987 81,940,690 -4,952,042 0.99% 572,516,975
2019-08-22 2019-08-20 6.916 86,892,732 -69,289 1.05% 600,971,828
2019-08-21 2019-08-19 6.874 86,962,021 +507,648 1.05% 597,761,164
2019-08-20 2019-08-16 6.563 86,454,373 +326,648 1.04% 567,370,496
2019-08-19 2019-08-15 6.591 86,127,725 +350,687 1.04% 567,663,140
2019-08-16 2019-08-14 6.520 85,777,038 -559,968 1.03% 559,285,775
2019-08-15 2019-08-13 6.435 86,337,006 -46,664 1.04% 555,610,166
2019-08-14 2019-08-12 6.648 86,383,670 +405,836 1.04% 574,237,184
2019-08-13 2019-08-09 6.591 85,977,834 -776,320 1.03% 566,675,216
2019-08-12 2019-08-08 6.662 86,754,154 +378,969 1.04% 577,927,005
2019-08-09 2019-08-07 6.591 86,375,185 +716,929 1.04% 569,294,135
2019-08-08 2019-08-06 6.577 85,658,256 -1,370,226 1.03% 563,357,374
2019-08-07 2019-08-05 6.591 87,028,482 -649,054 1.05% 573,599,980
2019-08-06 2019-08-02 6.916 87,677,536 -141,406 1.05% 606,399,728
2019-08-05 2019-08-01 7.143 87,818,942 -1,029,436 1.07% 627,251,027
2019-08-02 2019-07-31 7.213 88,848,378 -328,063 1.08% 640,887,030
2019-08-01 2019-07-30 7.383 89,176,441 -336,546 1.09% 658,388,811
2019-07-31 2019-07-29 7.326 89,512,987 -808,843 1.09% 655,809,361
2019-07-30 2019-07-26 7.369 90,321,830 -2,327,545 1.10% 665,567,725
2019-07-29 2019-07-25 6.846 92,649,375 +130,094 1.13% 634,234,202
2019-07-26 2019-07-24 6.831 92,519,281 -1,378,710 1.13% 632,035,078
2019-07-25 2019-07-23 6.789 93,897,991 +697,132 1.15% 637,469,397
2019-07-24 2019-07-22 6.874 93,200,859 -360,585 1.14% 640,645,805
2019-07-23 2019-07-19 6.846 93,561,444 -178,172 1.14% 640,477,799
2019-07-22 2019-07-18 6.775 93,739,616 -149,890 1.14% 635,068,375
2019-07-19 2019-07-17 6.846 93,889,506 +1,607,787 1.15% 642,723,557
2019-07-18 2019-07-16 6.846 92,281,719 +438,359 1.13% 631,717,401
2019-07-17 2019-07-15 7.001 91,843,360 -520,374 1.12% 643,005,614
2019-07-16 2019-07-12 6.930 92,363,734 -200,797 1.13% 640,117,005
2019-07-15 2019-07-11 6.874 92,564,531 -69,289 1.13% 636,271,802
2019-07-12 2019-07-10 6.831 92,633,820 -159,789 1.13% 632,817,538
2019-07-11 2019-07-09 6.817 92,793,609 +1,312,249 1.13% 632,596,678
2019-07-10 2019-07-08 6.916 91,481,360 +485,023 1.12% 632,707,925
2019-07-09 2019-07-05 7.029 90,996,337 -175,344 1.11% 639,649,554
2019-07-08 2019-07-04 7.001 91,171,681 +103,227 1.11% 638,303,115
2019-07-05 2019-07-03 6.916 91,068,454 +2,338,857 1.11% 629,852,164
2019-07-04 2019-07-02 6.987 88,729,597 +117,367 1.08% 619,950,851
2019-07-03 2019-06-28 6.718 88,612,230 +882,374 1.08% 595,318,088
2019-07-02 2019-06-27 6.775 87,729,856 -87,672 1.07% 594,353,374
2019-06-28 2019-06-26 6.704 87,817,528 +981,359 1.07% 588,737,029
2019-06-27 2019-06-25 6.732 86,836,169 -947,421 1.06% 584,614,268
2019-06-26 2019-06-24 6.775 87,783,590 -875,304 1.07% 594,717,412
2019-06-25 2019-06-21 6.648 88,658,894 +86,258 1.08% 589,361,782
2019-06-24 2019-06-20 6.789 88,572,636 -312,508 1.08% 601,315,792
2019-06-21 2019-06-19 6.676 88,885,144 +1,575,264 1.09% 593,380,106
2019-06-20 2019-06-18 6.591 87,309,880 +151,305 1.07% 575,454,659
2019-06-19 2019-06-17 6.549 87,158,575 -780,562 1.06% 570,759,192
2019-06-18 2019-06-14 6.549 87,939,137 -193,726 1.07% 575,870,714
2019-06-17 2019-06-13 6.718 88,132,863 +500,577 1.08% 592,097,586
2019-06-14 2019-06-12 6.577 87,632,286 -326,648 1.07% 576,340,178
2019-06-13 2019-06-11 6.704 87,958,934 +1,501,733 1.07% 589,685,028
2019-06-12 2019-06-10 6.820 86,457,201 +680,163 1.06% 589,664,518
2019-06-11 2019-06-06 6.589 85,777,038 +811,068 1.05% 565,194,222
2019-06-10 2019-06-05 6.632 84,965,970 +148,099 1.06% 563,533,231
2019-06-06 2019-06-04 6.488 84,817,871 -600,700 1.06% 550,294,958
2019-06-05 2019-06-03 6.488 85,418,571 -2,008,333 1.07% 554,192,276
2019-06-04 2019-05-31 6.546 87,426,904 -575,786 1.09% 572,275,465
2019-06-03 2019-05-30 6.459 88,002,690 +422,151 1.10% 568,414,694
2019-05-31 2019-05-29 6.445 87,580,539 -3,068,555 1.09% 564,422,474
2019-05-30 2019-05-28 6.401 90,649,094 -6,177,248 1.13% 580,268,532
2019-05-29 2019-05-27 6.228 96,826,342 -2,667,165 1.21% 603,021,256
2019-05-28 2019-05-24 6.199 99,493,507 +186,854 1.24% 616,756,673
2019-05-27 2019-05-23 6.213 99,306,653 -5,857,521 1.24% 617,033,333
2019-05-24 2019-05-22 6.372 105,164,174 -3,883,791 1.31% 670,144,149
2019-05-23 2019-05-21 6.286 109,047,965 +1,188,944 1.36% 685,438,742
2019-05-22 2019-05-20 6.343 107,859,021 -3,099,005 1.35% 684,199,606
2019-05-21 2019-05-17 6.517 110,958,026 -5,605,614 1.38% 723,097,882
2019-05-20 2019-05-16 6.791 116,563,640 -2,418,026 1.45% 791,630,985
2019-05-17 2019-05-15 6.690 118,981,666 +157,787 1.48% 796,017,952
2019-05-16 2019-05-14 6.719 118,823,879 -3,998,671 1.48% 798,396,279
2019-05-15 2019-05-10 6.878 122,822,550 -564,714 1.53% 844,786,350
2019-05-14 2019-05-09 6.777 123,387,264 -1,636,009 1.54% 836,190,064
2019-05-10 2019-05-08 7.008 125,023,273 -1,921,133 1.56% 876,182,205
2019-05-09 2019-05-07 7.138 126,944,406 -261,596 1.58% 906,154,689
2019-05-08 2019-05-06 7.138 127,206,002 -4,919,099 1.59% 908,022,014
2019-05-07 2019-05-03 7.413 132,125,101 -59,517 1.65% 979,409,975
2019-05-06 2019-05-02 7.312 132,184,618 -679,594 1.65% 966,480,871
2019-05-03 2019-04-30 7.340 132,864,212 -89,966 1.66% 975,289,512
2019-05-02 2019-04-29 7.355 132,954,178 +579,938 1.66% 977,871,069
2019-04-30 2019-04-26 7.442 132,374,240 -336,336 1.65% 985,082,342
2019-04-29 2019-04-25 7.369 132,710,576 -487,204 1.66% 977,997,030
2019-04-26 2019-04-24 7.629 133,197,780 +585,475 1.66% 1,016,231,692
2019-04-25 2019-04-23 7.586 132,612,305 +2,968,899 1.65% 1,006,016,150
2019-04-24 2019-04-18 7.817 129,643,406 +2,054,008 1.62% 1,013,466,792
2019-04-23 2019-04-17 7.890 127,589,398 -1,379,950 1.59% 1,006,628,116
2019-04-18 2019-04-16 8.063 128,969,348 -38,755 1.61% 1,039,878,332
2019-04-17 2019-04-15 8.265 129,008,103 -1,374,413 1.61% 1,066,288,790
2019-04-16 2019-04-12 8.280 130,382,516 +34,602 1.63% 1,079,532,707
2019-04-15 2019-04-11 8.020 130,347,914 +293,430 1.63% 1,045,343,189
2019-04-12 2019-04-10 8.309 130,054,484 +2,167,504 1.62% 1,080,575,212
2019-04-11 2019-04-09 8.395 127,886,980 +304,502 1.60% 1,073,653,860
2019-04-10 2019-04-08 8.309 127,582,478 -2,609,032 1.59% 1,060,036,217
2019-04-09 2019-04-04 8.005 130,191,510 +1,397,943 1.62% 1,042,207,645
2019-04-08 2019-04-03 8.077 128,793,567 -2,054,008 1.61% 1,040,322,053
2019-04-04 2019-04-02 7.890 130,847,575 +1,119,739 1.63% 1,032,333,799
2019-04-03 2019-04-01 7.788 129,727,836 -189,671 1.62% 1,010,377,728
2019-04-02 2019-03-29 7.398 129,917,507 +876,137 1.62% 961,168,357
2019-04-01 2019-03-28 6.820 129,041,370 +28,732,578 1.61% 880,101,557
2019-03-29 2019-03-27 7.052 100,308,792 +2,027,710 1.25% 707,327,670
2019-03-28 2019-03-26 6.878 98,281,082 +2,566,125 1.23% 675,987,566
2019-03-27 2019-03-25 6.719 95,714,957 +2,462,318 1.20% 643,123,808
2019-03-26 2019-03-22 6.806 93,252,639 +2,304,530 1.17% 634,663,999
2019-03-25 2019-03-21 6.748 90,948,109 +3,071,323 1.14% 613,722,972
2019-03-22 2019-03-20 6.921 87,876,786 +1,725,976 1.10% 608,235,135
2019-03-21 2019-03-19 6.474 86,150,810 -209,000 1.08% 557,698,151
2019-03-20 2019-03-18 6.546 86,359,810 -6,578,638 1.08% 565,290,524
2019-03-19 2019-03-15 6.141 92,938,448 +712,813 1.16% 570,750,330
2019-03-18 2019-03-14 6.083 92,225,635 +298,966 1.15% 561,042,260
2019-03-15 2019-03-13 6.127 91,926,669 -1,198,633 1.15% 563,208,507
2019-03-14 2019-03-12 6.040 93,125,302 -959,182 1.16% 562,478,338
2019-03-13 2019-03-11 5.852 94,084,484 +819,388 1.18% 550,598,287
2019-03-12 2019-03-08 5.722 93,265,096 -1,346,731 1.17% 533,674,133
2019-03-11 2019-03-07 6.011 94,611,827 +319,727 1.18% 568,722,729
2019-03-08 2019-03-06 6.170 94,292,100 -840,150 1.18% 581,788,334
2019-03-07 2019-03-05 5.997 95,132,250 +4,054,036 1.19% 570,476,410
2019-03-06 2019-03-04 5.939 91,078,214 +2,757,131 1.14% 540,901,459
2019-03-05 2019-03-01 5.708 88,321,083 -516,270 1.10% 504,107,672
2019-03-04 2019-02-28 5.505 88,837,353 +779,250 1.11% 489,082,824
2019-03-01 2019-02-27 5.578 88,058,103 +894,130 1.10% 491,154,871
2019-02-28 2019-02-26 5.693 87,163,973 +2,009,716 1.09% 496,243,767
2019-02-27 2019-02-25 5.794 85,154,257 -1,618,015 1.06% 493,415,243
2019-02-26 2019-02-22 5.722 86,772,272 +2,020,789 1.09% 496,521,411
2019-02-25 2019-02-21 5.664 84,751,483 +15,225 1.06% 480,059,644
2019-02-22 2019-02-20 5.650 84,736,258 -175,781 1.06% 478,748,983
2019-02-21 2019-02-19 5.578 84,912,039 -83,046 1.06% 473,607,313
2019-02-20 2019-02-18 5.664 84,995,085 -293,430 1.06% 481,439,484
2019-02-19 2019-02-15 5.607 85,288,515 +2,775,125 1.07% 478,171,958
2019-02-18 2019-02-14 5.809 82,513,390 +1,386,871 1.03% 479,305,386
2019-02-15 2019-02-13 5.838 81,126,519 +667,137 1.01% 473,593,826
2019-02-14 2019-02-12 5.693 80,459,382 +1,320,434 1.01% 458,073,048
2019-02-13 2019-02-11 5.708 79,138,948 +758,488 0.99% 451,699,068
2019-02-12 2019-02-08 5.765 78,380,460 -94,119 0.98% 451,900,196
2019-02-11 2019-02-04 5.780 78,474,579 +1,817,326 0.98% 453,576,778
2019-02-08 2019-01-31 5.722 76,657,253 +377,860 0.96% 438,642,051
2019-02-01 2019-01-30 5.578 76,279,393 -467,827 0.95% 425,457,671
2019-01-31 2019-01-29 5.462 76,747,220 -73,357 0.96% 419,195,178
2019-01-30 2019-01-28 5.390 76,820,577 +1,849,160 0.96% 414,045,646
2019-01-29 2019-01-25 5.404 74,971,417 -347,409 0.94% 405,162,411
2019-01-28 2019-01-24 5.303 75,318,826 -16,610 0.94% 399,421,494
2019-01-25 2019-01-23 5.260 75,335,436 -11,072 0.94% 396,243,832
2019-01-24 2019-01-22 5.289 75,346,508 +1,564,035 0.94% 398,479,552
2019-01-23 2019-01-21 5.390 73,782,473 +2,552,285 0.92% 397,670,948
2019-01-22 2019-01-18 5.361 71,230,188 +238,065 0.89% 381,856,182
2019-01-21 2019-01-17 5.274 70,992,123 +651,912 0.89% 374,425,013
2019-01-18 2019-01-16 5.346 70,340,211 -160,555 0.88% 376,068,724
2019-01-17 2019-01-15 5.274 70,500,766 +1,660,922 0.88% 371,833,510
2019-01-16 2019-01-14 5.130 68,839,844 +11,073 0.86% 353,126,294
2019-01-15 2019-01-11 5.231 68,828,771 -386,164 0.86% 360,031,426
2019-01-14 2019-01-10 5.173 69,214,935 -318,344 0.87% 358,050,816
2019-01-11 2019-01-09 5.101 69,533,279 -211,768 0.87% 354,673,909
2019-01-10 2019-01-08 5.101 69,745,047 +135,642 0.87% 355,754,090
2019-01-09 2019-01-07 5.086 69,609,405 +715,581 0.87% 354,056,369
2019-01-08 2019-01-04 4.913 68,893,824 +467,827 0.86% 338,470,664
2019-01-07 2019-01-03 4.870 68,425,997 -1,148,805 0.86% 333,206,036
2019-01-04 2019-01-02 4.870 69,574,802 +474,747 0.87% 338,800,237
2019-01-03 2018-12-31 5.086 69,100,055 +196,543 0.86% 351,465,647
2019-01-02 2018-12-27 4.927 68,903,512 -207,616 0.86% 339,513,903
2018-12-28 2018-12-24 4.942 69,111,128 +202,079 0.86% 341,535,548
2018-12-27 2018-12-20 5.115 68,909,049 -42,907 0.86% 352,485,571
2018-12-21 2018-12-19 5.115 68,951,956 +328,032 0.86% 352,705,050
2018-12-20 2018-12-18 5.173 68,623,924 -3,637,420 0.86% 354,993,499
2018-12-19 2018-12-17 5.404 72,261,344 -116,265 0.90% 390,516,567
2018-12-18 2018-12-14 5.462 72,377,609 +112,112 0.91% 395,328,257
2018-12-17 2018-12-13 5.448 72,265,497 +1,205,553 0.90% 393,671,676
2018-12-14 2018-12-12 5.159 71,059,944 -282,357 0.89% 366,568,298
2018-12-13 2018-12-11 4.971 71,342,301 +112,113 0.89% 354,623,393
2018-12-12 2018-12-10 4.942 71,230,188 +242,218 0.89% 352,007,585
2018-12-11 2018-12-07 5.130 70,987,970 +38,754 0.89% 364,145,490
2018-12-10 2018-12-06 5.057 70,949,216 +238,066 0.89% 358,820,685
2018-12-07 2018-12-05 5.260 70,711,150 +495,509 0.88% 371,921,350
2018-12-06 2018-12-04 5.303 70,215,641 -45,676 0.88% 372,358,914
2018-12-05 2018-12-03 5.390 70,261,317 +579,939 0.88% 378,692,709
2018-12-04 2018-11-30 5.419 69,681,378 -164,708 0.87% 377,580,732
2018-12-03 2018-11-29 5.274 69,846,086 -83,046 0.87% 368,380,611
2018-11-30 2018-11-28 5.260 69,929,132 -30,450 0.87% 367,808,149
2018-11-29 2018-11-27 5.144 69,959,582 +607,620 0.88% 359,881,092
2018-11-28 2018-11-26 5.173 69,351,962 -66,436 0.87% 358,759,660
2018-11-27 2018-11-23 5.144 69,418,398 -1,050,534 0.87% 357,097,172
2018-11-26 2018-11-22 5.303 70,468,932 +113,496 0.88% 373,702,135
2018-11-23 2018-11-21 5.346 70,355,436 -109,344 0.88% 376,150,123
2018-11-22 2018-11-20 5.187 70,464,780 -171,628 0.88% 365,534,501
2018-11-21 2018-11-19 5.260 70,636,408 -370,940 0.88% 371,528,228
2018-11-20 2018-11-16 5.086 71,007,348 +71,973 0.89% 361,166,767
2018-11-19 2018-11-15 5.101 70,935,375 -173,012 0.89% 361,825,691
2018-11-16 2018-11-14 5.014 71,108,387 -197,927 0.89% 356,543,175
2018-11-15 2018-11-13 5.000 71,306,314 +15,225 0.89% 356,505,235
2018-11-14 2018-11-12 4.956 71,291,089 -73,357 0.89% 353,338,690
2018-11-13 2018-11-09 4.913 71,364,446 +8,304 0.89% 350,608,662
2018-11-12 2018-11-08 5.086 71,356,142 -185,469 0.89% 362,940,848
2018-11-09 2018-11-07 5.202 71,541,611 -89,967 0.89% 372,154,300
2018-11-08 2018-11-06 5.173 71,631,578 +16,609 0.90% 370,552,178
2018-11-07 2018-11-05 5.173 71,614,969 -217,304 0.90% 370,466,260
2018-11-06 2018-11-02 5.159 71,832,273 +812,468 0.90% 370,552,417
2018-11-05 2018-11-01 5.072 71,019,805 +715,581 0.89% 360,203,906
2018-11-02 2018-10-31 4.754 70,304,224 +2,220,100 0.88% 334,225,162
2018-11-01 2018-10-30 4.740 68,084,124 +196,543 0.85% 322,687,040
2018-10-31 2018-10-29 4.797 67,887,581 -78,894 0.85% 325,679,366
2018-10-30 2018-10-26 4.942 67,966,475 -2,663,013 0.85% 335,878,866
2018-10-29 2018-10-25 4.898 70,629,488 -4,294,869 0.88% 345,977,281
2018-10-26 2018-10-24 4.624 74,924,357 +570,250 0.94% 346,445,423
2018-10-25 2018-10-23 4.667 74,354,107 -314,191 0.93% 347,031,830
2018-10-24 2018-10-22 4.841 74,668,298 -65,053 0.93% 361,445,552
2018-10-23 2018-10-19 4.624 74,733,351 -938,421 0.93% 345,562,224
2018-10-22 2018-10-18 4.451 75,671,772 -700,356 0.95% 336,780,119
2018-10-19 2018-10-16 4.436 76,372,128 -121,801 0.96% 338,793,518
2018-10-18 2018-10-15 4.349 76,493,929 +134,258 0.96% 332,701,907
2018-10-16 2018-10-12 4.523 76,359,671 +543,952 0.96% 345,358,550
2018-10-15 2018-10-11 4.292 75,815,719 -3,004,886 0.95% 325,370,019
2018-10-12 2018-10-10 4.465 78,820,605 +254,675 0.99% 351,933,063
2018-10-11 2018-10-09 4.566 78,565,930 +1,370,261 0.98% 358,742,776
2018-10-10 2018-10-08 4.581 77,195,669 +1,089,289 0.97% 353,601,438
2018-10-09 2018-10-05 4.884 76,106,380 +1,218,009 0.95% 371,706,017
2018-10-08 2018-10-04 4.956 74,888,371 +351,562 0.94% 371,167,831
2018-10-05 2018-10-03 5.101 74,536,809 +6,921 0.93% 380,195,811
2018-10-04 2018-10-02 5.115 74,529,888 +6,920 0.93% 381,237,450
2018-10-03 2018-09-28 5.144 74,522,968 +629,767 0.93% 383,355,737
2018-10-02 2018-09-27 5.260 73,893,201 +336,337 0.92% 388,658,070
2018-09-28 2018-09-26 5.641 73,556,864 -42,907 0.92% 414,942,143
2018-09-27 2018-09-24 5.656 73,599,771 +3,034,725 0.92% 416,282,557
2018-09-26 2018-09-21 5.910 70,565,046 -1,943,236 0.91% 417,020,452
2018-09-24 2018-09-20 5.716 72,508,282 -394,007 0.94% 414,437,389
2018-09-21 2018-09-19 5.611 72,902,289 -2,227,350 0.94% 409,073,691
2018-09-20 2018-09-18 5.283 75,129,639 +274,733 0.97% 396,905,488
2018-09-19 2018-09-17 5.253 74,854,906 -49,586 0.97% 393,219,886
2018-09-18 2018-09-14 5.268 74,904,492 -1,317,380 0.97% 394,598,208
2018-09-17 2018-09-13 5.119 76,221,872 +50,926 0.98% 390,163,170
2018-09-14 2018-09-12 4.984 76,170,946 +6,701 0.98% 379,671,813
2018-09-13 2018-09-11 4.984 76,164,245 -599,052 0.98% 379,638,412
2018-09-12 2018-09-10 5.029 76,763,297 -521,324 0.99% 386,061,115
2018-09-11 2018-09-07 5.134 77,284,621 -203,704 1.00% 396,756,512
2018-09-10 2018-09-06 5.104 77,488,325 -966,258 1.00% 395,489,465
2018-09-07 2018-09-05 5.178 78,454,583 -707,605 1.01% 406,275,219
2018-09-06 2018-09-04 5.298 79,162,188 +371,225 1.02% 419,390,591
2018-09-05 2018-09-03 5.283 78,790,963 +50,926 1.02% 416,248,049
2018-09-04 2018-08-31 5.522 78,740,037 -80,410 1.02% 434,780,321
2018-09-03 2018-08-30 5.477 78,820,447 +68,348 1.02% 431,695,476
2018-08-31 2018-08-29 5.522 78,752,099 +4,271,098 1.02% 434,846,924
2018-08-30 2018-08-28 5.402 74,481,001 +7,605,422 0.96% 402,370,947
2018-08-29 2018-08-27 5.283 66,875,579 +1,352,224 0.86% 353,299,772
2018-08-28 2018-08-24 5.134 65,523,355 +178,242 0.85% 336,377,632
2018-08-27 2018-08-23 5.208 65,345,113 +356,483 0.84% 340,338,500
2018-08-24 2018-08-22 5.238 64,988,630 -519,983 0.84% 340,421,545
2018-08-23 2018-08-21 5.089 65,508,613 +352,463 0.85% 333,369,085
2018-08-22 2018-08-20 4.880 65,156,150 +139,377 0.84% 317,962,357
2018-08-21 2018-08-17 4.761 65,016,773 +134,016 0.84% 309,519,941
2018-08-20 2018-08-16 4.761 64,882,757 -48,246 0.84% 308,881,942
2018-08-17 2018-08-15 4.686 64,931,003 -1,340 0.84% 304,266,613
2018-08-16 2018-08-14 4.999 64,932,343 -174,221 0.84% 324,622,353
2018-08-15 2018-08-13 5.119 65,106,564 +58,967 0.84% 333,266,328
2018-08-14 2018-08-10 5.313 65,047,597 +804,097 0.84% 345,584,134
2018-08-13 2018-08-09 5.164 64,243,500 +1,048,007 0.83% 331,724,717
2018-08-10 2018-08-08 5.029 63,195,493 -162,159 0.82% 317,825,360
2018-08-09 2018-08-07 5.074 63,357,652 +604,413 0.82% 321,477,462
2018-08-08 2018-08-06 4.880 62,753,239 -1,227,589 0.81% 306,236,138
2018-08-07 2018-08-03 4.999 63,980,828 +423,492 0.83% 319,865,355
2018-08-06 2018-08-02 5.149 63,557,336 -163,500 0.82% 327,233,171
2018-08-03 2018-08-01 5.328 63,720,836 -3,744,414 0.82% 339,486,275
2018-08-02 2018-07-31 5.626 67,465,250 +560,188 0.87% 379,571,874
2018-08-01 2018-07-30 5.686 66,905,062 +1,527,785 0.86% 380,414,002
2018-07-31 2018-07-27 5.835 65,377,277 +1,353,564 0.84% 381,483,822
2018-07-30 2018-07-26 5.880 64,023,713 -574,930 0.83% 376,452,009
2018-07-27 2018-07-25 5.880 64,598,643 +250,611 0.83% 379,832,531
2018-07-26 2018-07-24 5.910 64,348,032 -340,402 0.83% 380,279,571
2018-07-25 2018-07-23 5.731 64,688,434 -3,221,750 0.83% 370,706,672
2018-07-24 2018-07-20 5.566 67,910,184 -624,516 0.88% 378,021,307
2018-07-23 2018-07-19 5.537 68,534,700 +223,807 0.88% 379,452,104
2018-07-20 2018-07-18 5.686 68,310,893 -241,229 0.88% 388,407,385
2018-07-19 2018-07-17 5.626 68,552,122 +249,270 0.88% 385,686,815
2018-07-18 2018-07-16 5.716 68,302,852 +908,630 0.88% 390,400,308
2018-07-17 2018-07-13 5.820 67,394,222 -320,298 0.87% 392,247,163
2018-07-16 2018-07-12 5.701 67,714,520 +459,675 0.87% 386,027,023
2018-07-13 2018-07-11 5.656 67,254,845 -17,422 0.87% 380,395,461
2018-07-12 2018-07-10 5.775 67,272,267 -1,340 0.87% 388,525,536
2018-07-11 2018-07-09 5.805 67,273,607 -332,360 0.87% 390,541,199
2018-07-10 2018-07-06 5.656 67,605,967 -34,844 0.87% 382,381,418
2018-07-09 2018-07-05 5.611 67,640,811 -1,416,552 0.87% 379,550,171
2018-07-06 2018-07-04 5.537 69,057,363 +65,668 0.89% 382,345,902
2018-07-05 2018-07-03 5.731 68,991,695 +146,077 0.89% 395,367,147
2018-07-04 2018-06-29 5.880 68,845,618 +1,289,237 0.89% 404,804,251
2018-07-03 2018-06-28 5.581 67,556,381 +893,888 0.87% 377,060,048
2018-06-29 2018-06-27 5.701 66,662,493 -9,193,514 0.86% 380,029,626
2018-06-28 2018-06-26 5.895 75,856,007 -3,086,395 0.98% 447,156,567
2018-06-27 2018-06-25 6.104 78,942,402 -2,534,247 1.02% 481,843,700
2018-06-26 2018-06-22 6.313 81,476,649 +111,234 1.05% 514,334,985
2018-06-25 2018-06-21 6.298 81,365,415 -309,578 1.05% 512,418,540
2018-06-22 2018-06-20 6.268 81,674,993 +1,005,122 1.05% 511,930,419
2018-06-21 2018-06-19 6.313 80,669,871 -280,094 1.04% 509,242,064
2018-06-20 2018-06-15 6.686 80,949,965 -44,225 1.04% 541,211,753
2018-06-19 2018-06-14 6.596 80,994,190 +719,667 1.04% 534,255,099
2018-06-15 2018-06-13 6.701 80,274,523 +4,023,168 1.03% 537,893,894
2018-06-14 2018-06-12 6.745 76,251,355 -797,397 0.98% 514,349,759
2018-06-13 2018-06-11 6.596 77,048,752 +1,692,625 0.99% 508,230,141
2018-06-12 2018-06-08 6.566 75,356,127 +62,988 0.97% 494,816,059
2018-06-11 2018-06-07 7.189 75,293,139 +4,094,196 0.97% 541,289,889
2018-06-08 2018-06-06 7.174 71,198,943 +3,236,848 0.92% 510,750,784
2018-06-07 2018-06-05 7.189 67,962,095 -942,861 0.91% 488,586,282
2018-06-06 2018-06-04 7.003 68,904,956 +591,220 0.92% 482,525,780
2018-06-05 2018-06-01 6.832 68,313,736 +2,014,528 0.92% 466,717,659
2018-06-04 2018-05-31 6.956 66,299,208 +605,389 0.89% 461,189,992
2018-06-01 2018-05-30 6.785 65,693,819 -598,949 0.88% 445,758,329
2018-05-31 2018-05-29 6.925 66,292,768 +149,415 0.89% 459,086,510
2018-05-30 2018-05-28 7.080 66,143,353 +1,268,740 0.89% 468,322,011
2018-05-29 2018-05-25 7.143 64,874,613 -399,299 0.87% 463,368,100
2018-05-28 2018-05-24 7.205 65,273,912 +85,012 0.88% 470,274,188
2018-05-25 2018-05-23 7.220 65,188,900 -315,574 0.87% 470,673,910
2018-05-24 2018-05-21 7.391 65,504,474 +3,396,617 0.88% 484,140,525
2018-05-23 2018-05-18 7.360 62,107,857 -122,366 0.83% 457,107,562
2018-05-21 2018-05-17 7.189 62,230,223 +555,154 0.83% 447,379,282
2018-05-18 2018-05-16 7.313 61,675,069 -303,982 0.83% 451,049,360
2018-05-17 2018-05-15 7.375 61,979,051 -588,644 0.83% 457,121,925
2018-05-16 2018-05-14 7.344 62,567,695 +302,694 0.84% 459,520,422
2018-05-15 2018-05-11 7.111 62,265,001 -188,057 0.84% 442,795,295
2018-05-14 2018-05-10 7.127 62,453,058 +279,510 0.84% 445,102,377
2018-05-11 2018-05-09 7.236 62,173,548 -595,085 0.83% 449,867,986
2018-05-10 2018-05-08 7.143 62,768,633 -919,675 0.84% 448,326,100
2018-05-09 2018-05-07 6.770 63,688,308 +270,493 0.85% 431,161,248
2018-05-08 2018-05-04 6.739 63,417,815 +528,105 0.85% 427,360,643
2018-05-07 2018-05-03 6.832 62,889,710 +1,244,267 0.84% 429,660,855
2018-05-04 2018-05-02 7.003 61,645,443 +395,434 0.83% 431,689,057
2018-05-03 2018-04-30 6.987 61,250,009 -154,567 0.82% 427,968,880
2018-05-02 2018-04-27 6.910 61,404,576 +292,390 0.82% 424,281,668
2018-04-30 2018-04-26 6.910 61,112,186 -5,152 0.82% 422,261,368
2018-04-27 2018-04-25 7.018 61,117,338 +293,678 0.82% 428,939,839
2018-04-26 2018-04-24 7.018 60,823,660 +474,006 0.82% 426,878,719
2018-04-25 2018-04-23 6.801 60,349,654 -79,860 0.81% 410,433,135
2018-04-24 2018-04-20 6.770 60,429,514 -400,587 0.81% 409,099,653
2018-04-23 2018-04-19 6.770 60,830,101 +63,115 0.82% 411,811,573
2018-04-20 2018-04-18 6.801 60,766,986 +878,458 0.82% 413,271,377
2018-04-19 2018-04-17 6.848 59,888,528 -25,761 0.80% 410,086,760
2018-04-18 2018-04-16 7.049 59,914,289 -598,949 0.80% 422,357,084
2018-04-17 2018-04-13 7.096 60,513,238 +704,570 0.81% 429,398,094
2018-04-16 2018-04-12 7.189 59,808,668 -124,942 0.80% 429,970,482
2018-04-13 2018-04-11 7.174 59,933,610 +410,891 0.80% 429,938,100
2018-04-12 2018-04-10 7.127 59,522,719 +352,929 0.80% 424,217,878
2018-04-11 2018-04-09 6.832 59,169,790 +506,208 0.79% 404,246,459
2018-04-10 2018-04-06 6.661 58,663,582 +381,266 0.79% 390,768,358
2018-04-09 2018-04-04 6.677 58,282,316 -1,093,564 0.78% 389,133,640
2018-04-06 2018-04-03 6.832 59,375,880 +2,524,600 0.80% 405,654,461
2018-04-04 2018-03-29 6.941 56,851,280 +632,438 0.76% 394,585,653
2018-04-03 2018-03-28 6.770 56,218,842 -2,080,219 0.75% 380,593,972
2018-03-29 2018-03-27 7.127 58,299,061 +957,030 0.78% 415,496,878
2018-03-28 2018-03-26 6.894 57,342,031 +938,996 0.77% 395,320,705
2018-03-27 2018-03-23 6.879 56,403,035 -2,395,793 0.76% 387,971,407
2018-03-26 2018-03-22 7.220 58,798,828 +16,745 0.79% 424,536,605
2018-03-23 2018-03-21 7.422 58,782,083 +806,326 0.79% 436,281,089
2018-03-22 2018-03-20 7.438 57,975,757 +204,802 0.78% 431,196,733
2018-03-21 2018-03-19 7.546 57,770,955 +297,542 0.77% 435,952,664
2018-03-20 2018-03-16 7.717 57,473,413 +521,664 0.77% 443,523,767
2018-03-19 2018-03-15 7.624 56,951,749 +114,638 0.76% 434,192,261
2018-03-16 2018-03-14 7.531 56,837,111 -305,271 0.76% 428,023,145
2018-03-15 2018-03-13 7.453 57,142,382 -640,166 0.77% 425,885,739
2018-03-14 2018-03-12 7.313 57,782,548 +33,490 0.78% 422,582,118
2018-03-13 2018-03-09 7.267 57,749,058 -133,959 0.77% 419,647,150
2018-03-12 2018-03-08 7.251 57,883,017 -571,899 0.78% 419,721,832
2018-03-09 2018-03-07 7.018 58,454,916 +403,163 0.78% 410,254,162
2018-03-08 2018-03-06 7.267 58,051,753 +741,923 0.78% 421,846,754
2018-03-07 2018-03-05 7.143 57,309,830 +595,085 0.77% 409,336,500
2018-03-06 2018-03-02 7.298 56,714,745 +88,876 0.76% 413,892,314
2018-03-05 2018-03-01 7.531 56,625,869 +632,438 0.76% 426,432,345
2018-03-02 2018-02-28 7.438 55,993,431 -28,337 0.75% 416,453,113
2018-03-01 2018-02-27 7.158 56,021,768 +462,414 0.75% 401,006,356
2018-02-28 2018-02-26 7.655 55,559,354 -1,513,472 0.75% 425,302,198
2018-02-27 2018-02-23 7.764 57,072,826 -351,641 0.77% 443,090,973
2018-02-26 2018-02-22 7.577 57,424,467 +265,341 0.77% 435,121,272
2018-02-23 2018-02-21 7.872 57,159,126 +614,405 0.77% 449,973,625
2018-02-22 2018-02-20 7.655 56,544,721 +315,575 0.76% 432,845,099
2018-02-21 2018-02-15 7.764 56,229,146 -400,587 0.75% 436,540,973
2018-02-20 2018-02-13 7.158 56,629,733 +4,005,870 0.76% 405,358,197
2018-02-14 2018-02-12 6.770 52,623,863 -611,829 0.71% 356,256,449
2018-02-13 2018-02-09 6.584 53,235,692 +1,553,402 0.71% 350,479,225
2018-02-12 2018-02-08 6.987 51,682,290 +2,005,511 0.69% 361,116,874
2018-02-09 2018-02-07 6.987 49,676,779 +1,749,187 0.67% 347,103,875
2018-02-08 2018-02-06 7.453 47,927,592 -1,123,190 0.64% 357,207,334
2018-02-07 2018-02-05 8.198 49,050,782 -1,085,835 0.66% 402,136,393
2018-02-06 2018-02-02 8.090 50,136,617 -2,837,599 0.67% 405,589,095
2018-02-05 2018-02-01 7.888 52,974,216 +2,455,045 0.71% 417,851,312
2018-02-02 2018-01-31 7.919 50,519,171 -3,104,228 0.68% 400,055,192
2018-02-01 2018-01-30 8.012 53,623,399 -932,556 0.72% 429,632,929
2018-01-31 2018-01-29 8.260 54,555,955 -3,915,706 0.73% 450,658,239
2018-01-30 2018-01-26 8.229 58,471,661 +1,261,012 0.78% 481,188,036
2018-01-29 2018-01-25 7.764 57,210,649 +2,209,025 0.77% 444,160,976
2018-01-26 2018-01-24 7.531 55,001,624 -1,009,840 0.74% 414,200,646
2018-01-25 2018-01-23 7.515 56,011,464 +780,565 0.75% 420,935,744
2018-01-24 2018-01-22 6.848 55,230,899 +6,759,745 0.74% 378,193,641
2018-01-23 2018-01-19 6.257 48,471,154 +1,494,151 0.71% 303,306,645
2018-01-22 2018-01-18 5.978 46,977,003 +1,741,458 0.68% 280,827,450
2018-01-19 2018-01-17 5.978 45,235,545 +1,087,124 0.66% 270,417,054
2018-01-18 2018-01-16 6.040 44,148,421 +1,152,815 0.64% 266,660,259
2018-01-17 2018-01-15 5.869 42,995,606 +3,164,766 0.63% 252,353,536
2018-01-16 2018-01-12 6.164 39,830,840 +115,926 0.58% 245,529,394
2018-01-15 2018-01-11 6.133 39,714,914 +122,365 0.58% 243,581,467
2018-01-12 2018-01-10 6.180 39,592,549 +817,919 0.58% 244,675,258
2018-01-11 2018-01-09 6.164 38,774,630 +2,272,140 0.56% 239,018,595
2018-01-10 2018-01-08 6.475 36,502,490 -1,487,711 0.53% 236,348,073
2018-01-09 2018-01-05 6.164 37,990,201 -6,357,869 0.55% 234,183,136
2018-01-08 2018-01-04 5.947 44,348,070 -1,237,827 0.65% 263,734,545
2018-01-05 2018-01-03 5.776 45,585,897 -1,425,884 0.66% 263,309,765
2018-01-04 2018-01-02 5.776 47,011,781 +834,664 0.68% 271,545,846
2018-01-03 2017-12-29 5.341 46,177,117 +2,590,291 0.67% 246,648,670
2018-01-02 2017-12-28 5.512 43,586,826 +95,316 0.63% 240,257,591
2017-12-29 2017-12-27 5.264 43,491,510 +328,456 0.63% 228,927,362
2017-12-28 2017-12-22 5.000 43,163,054 +316,863 0.63% 215,805,027
2017-12-27 2017-12-21 4.891 42,846,191 +1,821,318 0.62% 209,563,814
2017-12-22 2017-12-20 4.736 41,024,873 -293,678 0.60% 194,285,596
2017-12-21 2017-12-19 4.751 41,318,551 +3,470,037 0.60% 196,317,959
2017-12-20 2017-12-18 4.782 37,848,514 -299,023 0.55% 181,006,041
2017-12-19 2017-12-15 4.953 38,147,537 -570,611 0.55% 188,951,658
2017-12-18 2017-12-14 5.171 38,718,148 -688,598 0.56% 200,194,586
2017-12-15 2017-12-13 5.363 39,406,746 -391,570 0.57% 211,325,772
2017-12-14 2017-12-12 5.315 39,798,316 +744,897 0.58% 211,525,705
2017-12-13 2017-12-11 5.347 39,053,419 -1,433,859 0.58% 208,809,535
2017-12-12 2017-12-08 5.395 40,487,278 +1,256 0.60% 218,408,867
2017-12-11 2017-12-07 5.092 40,486,022 -153,333 0.60% 206,161,267
2017-12-08 2017-12-06 5.251 40,639,355 -646,013 0.61% 213,409,002
2017-12-07 2017-12-05 5.474 41,285,368 +235,028 0.62% 225,999,038
2017-12-06 2017-12-04 5.601 41,050,340 +768,680 0.61% 229,938,350
2017-12-05 2017-12-01 5.649 40,281,660 -37,705 0.60% 227,555,691
2017-12-04 2017-11-30 5.617 40,319,365 -1,516,999 0.60% 226,485,487
2017-12-01 2017-11-29 5.920 41,836,364 -902,407 0.62% 247,656,004
2017-11-30 2017-11-28 5.601 42,738,771 +27,650 0.64% 239,395,885
2017-11-29 2017-11-27 5.570 42,711,121 -965,249 0.64% 237,881,683
2017-11-28 2017-11-24 5.713 43,676,370 +169,673 0.65% 249,512,883
2017-11-27 2017-11-23 5.601 43,506,697 -1,466,726 0.65% 243,697,327
2017-11-24 2017-11-22 5.776 44,973,423 -224,973 0.67% 259,785,291
2017-11-23 2017-11-21 5.601 45,198,396 +1,009,238 0.67% 253,173,167
2017-11-22 2017-11-20 5.410 44,189,158 +158,361 0.66% 239,081,863
2017-11-21 2017-11-17 5.522 44,030,797 +374,537 0.66% 243,129,698
2017-11-20 2017-11-16 5.713 43,656,260 +465,028 0.65% 249,397,999
2017-11-17 2017-11-15 5.633 43,191,232 +114,372 0.64% 243,304,893
2017-11-16 2017-11-14 5.776 43,076,860 +81,695 0.64% 248,829,950
2017-11-14 2017-11-10 5.713 42,995,165 -152,077 0.64% 245,621,318
2017-11-13 2017-11-09 5.681 43,147,242 +255,137 0.64% 245,116,894
2017-11-10 2017-11-08 5.729 42,892,105 +109,345 0.64% 245,715,102
2017-11-09 2017-11-07 5.808 42,782,760 +179,727 0.64% 248,492,709
2017-11-08 2017-11-06 5.713 42,603,033 +169,673 0.64% 243,381,159
2017-11-07 2017-11-03 5.745 42,433,360 -11,312 0.63% 243,762,341
2017-11-06 2017-11-02 5.792 42,444,672 +478,854 0.63% 245,853,590
2017-11-03 2017-11-01 5.745 41,965,818 +618,362 0.63% 241,076,503
2017-11-02 2017-10-31 5.570 41,347,456 +590,712 0.62% 230,286,684
2017-11-01 2017-10-30 5.665 40,756,744 +1,103,501 0.61% 230,888,056
2017-10-31 2017-10-27 5.697 39,653,243 +328,034 0.59% 225,898,697
2017-10-30 2017-10-26 5.967 39,325,209 +270,219 0.59% 234,668,229
2017-10-27 2017-10-25 6.047 39,054,990 -1,576,070 0.58% 236,163,141
2017-10-26 2017-10-24 6.238 40,631,060 +997,926 0.61% 253,452,283
2017-10-25 2017-10-23 6.254 39,633,134 -511,531 0.59% 247,858,008
2017-10-24 2017-10-20 6.222 40,144,665 +111,858 0.60% 249,779,380
2017-10-23 2017-10-19 6.190 40,032,807 -67,869 0.60% 247,809,318
2017-10-20 2017-10-18 6.413 40,100,676 +1,890,279 0.60% 257,163,145
2017-10-19 2017-10-17 6.142 38,210,397 +796,833 0.57% 234,704,190
2017-10-18 2017-10-16 6.349 37,413,564 -568,090 0.56% 237,549,415
2017-10-17 2017-10-13 6.365 37,981,654 +199,837 0.57% 241,760,783
2017-10-16 2017-10-12 6.461 37,781,817 +224,973 0.56% 244,096,112
2017-10-13 2017-10-11 6.445 37,556,844 -744,045 0.56% 242,044,992
2017-10-12 2017-10-10 6.620 38,300,889 +21,366 0.57% 253,544,488
2017-10-11 2017-10-09 6.620 38,279,523 -456,231 0.57% 253,403,049
2017-10-10 2017-10-06 6.747 38,735,754 -121,913 0.58% 261,354,426
2017-10-09 2017-10-04 6.683 38,857,667 -952,680 0.58% 259,703,619
2017-10-06 2017-10-03 6.524 39,810,347 -18,853 0.59% 259,735,797
2017-10-04 2017-09-29 6.254 39,829,200 +248,853 0.59% 249,084,167
2017-10-03 2017-09-28 6.222 39,580,347 +227,487 0.59% 246,268,204
2017-09-29 2017-09-27 6.588 39,352,860 -814,428 0.59% 259,255,889
2017-09-28 2017-09-26 6.381 40,167,288 -172,187 0.60% 256,311,960
2017-09-27 2017-09-25 6.286 40,339,475 -3,969,082 0.60% 253,559,173
2017-09-26 2017-09-22 6.890 44,308,557 -1,205,304 0.66% 305,300,483
2017-09-25 2017-09-21 7.209 45,513,861 -338,089 0.68% 328,090,662
2017-09-22 2017-09-20 7.049 45,851,950 +180,984 0.68% 323,231,386
2017-09-21 2017-09-19 6.906 45,670,966 +2,780,118 0.68% 315,414,690
2017-09-20 2017-09-18 6.890 42,890,848 -6,393,516 0.64% 295,532,003
2017-09-19 2017-09-15 6.859 49,284,364 +614,592 0.73% 338,016,901
2017-09-18 2017-09-14 6.683 48,669,772 -3,419,846 0.73% 325,282,419
2017-09-15 2017-09-13 6.540 52,089,618 +2,017,219 0.78% 340,678,701
2017-09-14 2017-09-12 6.524 50,072,399 -353,170 0.75% 326,688,799
2017-09-13 2017-09-11 6.317 50,425,569 +554,263 0.75% 318,561,511
2017-09-12 2017-09-08 6.270 49,871,306 +7,448,000 0.74% 312,679,171
2017-09-11 2017-09-07 6.270 42,423,306 +1,457,928 0.63% 265,982,289
2017-09-08 2017-09-06 5.872 40,965,378 +1,997,110 0.61% 240,544,439
2017-09-07 2017-09-05 5.792 38,968,268 +3,350,720 0.58% 225,717,107
2017-09-06 2017-09-04 5.713 35,617,548 -943,883 0.53% 203,474,718
2017-09-05 2017-09-01 5.490 36,561,431 +398,417 0.55% 200,721,673
2017-09-04 2017-08-31 5.538 36,163,014 +136,995 0.54% 200,260,756
2017-09-01 2017-08-30 5.490 36,026,019 +855,904 0.54% 197,782,270
2017-08-31 2017-08-29 5.347 35,170,115 -436,122 0.52% 188,046,413
2017-08-30 2017-08-28 5.538 35,606,237 +91,749 0.53% 197,177,479
2017-08-29 2017-08-25 5.506 35,514,488 -354,427 0.53% 195,539,115
2017-08-28 2017-08-24 5.299 35,868,915 +536,668 0.53% 190,070,388
2017-08-25 2017-08-22 5.267 35,332,247 +1,257 0.53% 186,102,086
2017-08-24 2017-08-21 5.219 35,330,990 +1,696,726 0.53% 184,408,799
2017-08-22 2017-08-18 5.108 33,634,264 +314,209 0.50% 171,806,246
2017-08-21 2017-08-17 5.219 33,320,055 -231,258 0.50% 173,912,798
2017-08-18 2017-08-16 5.235 33,551,313 -460,001 0.50% 175,653,742
2017-08-17 2017-08-15 5.204 34,011,314 -1,524,540 0.51% 176,979,577
2017-08-16 2017-08-14 5.331 35,535,854 +903,664 0.53% 189,436,453
2017-08-15 2017-08-11 5.331 34,632,190 -648,527 0.52% 184,619,152
2017-08-14 2017-08-10 5.617 35,280,717 +1,053,227 0.53% 198,181,950
2017-08-11 2017-08-09 5.745 34,227,490 +1,922,957 0.51% 196,622,966
2017-08-10 2017-08-08 5.538 32,304,533 +3,184,818 0.48% 178,893,557
2017-08-09 2017-08-07 5.792 29,119,715 +622,133 0.43% 168,671,028
2017-08-08 2017-08-04 5.522 28,497,582 -826,997 0.42% 157,358,235
2017-08-07 2017-08-03 5.395 29,324,579 -426,067 0.44% 158,191,620
2017-08-04 2017-08-02 5.585 29,750,646 -2,086,345 0.44% 166,171,104
2017-08-03 2017-08-01 5.681 31,836,991 -635,958 0.47% 180,864,037
2017-08-02 2017-07-31 5.776 32,472,949 +333,061 0.48% 187,577,327
2017-08-01 2017-07-28 5.649 32,139,888 -253,881 0.48% 181,561,892
2017-07-31 2017-07-27 5.808 32,393,769 -551,750 0.48% 188,150,915
2017-07-28 2017-07-26 5.617 32,945,519 -1,020,549 0.49% 185,064,470
2017-07-27 2017-07-25 5.522 33,966,068 -253,881 0.51% 187,554,176
2017-07-26 2017-07-24 5.649 34,219,949 -498,963 0.51% 193,312,394
2017-07-25 2017-07-21 5.633 34,718,912 -198,580 0.52% 195,578,611
2017-07-24 2017-07-20 5.617 34,917,492 +945,140 0.52% 196,141,610
2017-07-21 2017-07-19 5.585 33,972,352 +933,828 0.51% 189,751,283
2017-07-20 2017-07-18 5.347 33,038,524 +1,063,281 0.49% 176,649,293
2017-07-19 2017-07-17 5.506 31,975,243 +2,617,986 0.48% 176,052,396
2017-07-18 2017-07-14 5.156 29,357,257 +1,127,380 0.44% 151,360,472
2017-07-17 2017-07-13 4.981 28,229,877 -882,297 0.42% 140,606,472
2017-07-14 2017-07-12 4.853 29,112,174 +207,377 0.43% 141,294,893
2017-07-13 2017-07-11 4.933 28,904,797 +3,873,564 0.43% 142,588,206
2017-07-12 2017-07-10 4.838 25,031,233 +1,186,451 0.37% 121,089,871
2017-07-11 2017-07-07 4.869 23,844,782 +1,341,042 0.36% 116,109,237
2017-07-10 2017-07-06 5.029 22,503,740 -144,536 0.34% 113,160,217
2017-07-07 2017-07-05 4.965 22,648,276 +1,095,960 0.34% 112,445,410
2017-07-06 2017-07-04 5.172 21,552,316 +105,574 0.32% 111,462,632
2017-07-05 2017-07-03 5.267 21,446,742 +886,068 0.32% 112,964,324
2017-07-04 2017-06-30 5.124 20,560,674 +2,272,356 0.31% 105,352,588
2017-07-03 2017-06-29 4.965 18,288,318 +1,269,403 0.27% 90,798,850
2017-06-30 2017-06-28 4.583 17,018,915 +429,837 0.25% 77,996,721
2017-06-29 2017-06-27 4.726 16,589,078 +526,614 0.25% 78,402,640
2017-06-28 2017-06-26 4.710 16,062,464 +916,232 0.24% 75,658,176
2017-06-27 2017-06-23 4.583 15,146,232 +414,755 0.23% 69,414,321
2017-06-26 2017-06-22 4.535 14,731,477 +625,904 0.22% 66,810,257
2017-06-23 2017-06-21 4.519 14,105,573 +1,954,377 0.21% 63,747,192
2017-06-22 2017-06-20 4.424 12,151,196 +1,381,261 0.18% 53,754,622
2017-06-21 2017-06-19 4.058 10,769,935 +54,044 0.16% 43,702,396
2017-06-20 2017-06-16 3.978 10,715,891 +6,284 0.16% 42,630,486
2017-06-19 2017-06-15 3.931 10,709,607 +625,903 0.16% 42,094,221
2017-06-16 2017-06-14 3.978 10,083,704 +869,730 0.15% 40,115,489
2017-06-15 2017-06-13 3.899 9,213,974 +1,084,648 0.14% 35,922,376
2017-06-14 2017-06-12 3.787 8,129,326 +1,092,440 0.12% 30,788,142
2017-06-13 2017-06-09 3.883 7,036,886 +320,870 0.10% 27,322,619
2017-06-12 2017-06-08 4.270 6,716,016 -167,725 0.10% 28,676,308
2017-06-09 2017-06-07 4.237 6,883,741 +441,801 0.10% 29,165,497
2017-06-08 2017-06-06 4.253 6,441,940 +222,009 0.10% 27,399,846
2017-06-07 2017-06-05 4.187 6,219,931 +563,452 0.10% 26,045,400
2017-06-06 2017-06-02 4.204 5,656,479 +128,595 0.09% 23,779,247
2017-06-05 2017-06-01 4.171 5,527,884 +88,318 0.09% 23,056,383
2017-06-02 2017-05-31 4.204 5,439,566 +1,213 0.08% 22,867,368
2017-06-01 2017-05-29 4.187 5,438,353 -110,397 0.08% 22,772,612
2017-05-31 2017-05-26 4.039 5,548,750 +214,365 0.09% 22,411,606
2017-05-29 2017-05-25 4.121 5,334,385 +351,574 0.08% 21,985,488
2017-05-26 2017-05-24 3.990 4,982,811 -440,681 0.08% 19,879,320
2017-05-25 2017-05-23 3.907 5,423,492 -431,399 0.08% 21,190,397
2017-05-24 2017-05-22 3.874 5,854,891 +436,737 0.09% 22,682,892
2017-05-23 2017-05-19 3.891 5,418,154 -57,018 0.08% 21,080,218
2017-05-22 2017-05-18 3.841 5,475,172 +74,003 0.08% 21,031,267
2017-05-19 2017-05-17 3.841 5,401,169 -67,937 0.08% 20,747,006
2017-05-18 2017-05-16 3.841 5,469,106 -64,298 0.08% 21,007,966
2017-05-17 2017-05-15 3.907 5,533,404 -291,158 0.09% 21,619,840
2017-05-16 2017-05-12 3.891 5,824,562 -135,874 0.09% 22,661,415
2017-05-15 2017-05-11 3.891 5,960,436 +21,837 0.09% 23,190,055
2017-05-12 2017-05-10 3.874 5,938,599 -114,523 0.09% 23,007,191
2017-05-11 2017-05-09 3.907 6,053,122 +142,183 0.09% 23,650,456
2017-05-10 2017-05-08 3.825 5,910,939 +226,861 0.09% 22,607,691
2017-05-09 2017-05-05 3.891 5,684,078 -123,500 0.09% 22,114,839
2017-05-08 2017-05-04 3.990 5,807,578 +461,305 0.09% 23,169,793
2017-05-05 2017-05-02 4.204 5,346,273 -245,059 0.08% 22,475,174
2017-05-04 2017-04-28 4.154 5,591,332 -43,673 0.09% 23,228,842
2017-05-02 2017-04-27 4.237 5,635,005 -61,872 0.09% 23,874,769
2017-04-28 2017-04-26 4.303 5,696,877 -3,639 0.09% 24,512,584
2017-04-27 2017-04-25 4.352 5,700,516 -638,123 0.09% 24,810,176
2017-04-26 2017-04-24 4.204 6,338,639 -140,726 0.10% 26,646,977
2017-04-25 2017-04-21 4.204 6,479,365 -44,887 0.10% 27,238,574
2017-04-24 2017-04-20 4.286 6,524,252 +1,124,236 0.10% 27,965,064
2017-04-21 2017-04-19 4.171 5,400,016 +28,570 0.08% 22,523,056
2017-04-20 2017-04-18 4.220 5,371,446 +175,908 0.08% 22,669,551
2017-04-19 2017-04-13 4.253 5,195,538 -149,219 0.08% 22,098,458
2017-04-18 2017-04-12 4.039 5,344,757 +24,263 0.08% 21,587,671
2017-04-13 2017-04-11 4.138 5,320,494 +69,151 0.08% 22,015,950
2017-04-12 2017-04-10 4.204 5,251,343 -1,214 0.08% 22,076,098
2017-04-11 2017-04-07 4.220 5,252,557 -2,426 0.08% 22,167,794
2017-04-10 2017-04-06 4.253 5,254,983 -20,624 0.08% 22,351,299
2017-04-07 2017-04-05 4.154 5,275,607 +74,003 0.08% 21,917,182
2017-04-06 2017-04-03 4.154 5,201,604 -14,558 0.08% 21,609,741
2017-04-05 2017-03-31 4.105 5,216,162 -6,066 0.08% 21,412,243
2017-03-31 2017-03-29 4.237 5,222,228 +13,345 0.08% 22,125,887
2017-03-30 2017-03-28 4.303 5,208,883 -27,487 0.08% 22,412,838
2017-03-29 2017-03-27 4.187 5,236,370 +110,398 0.08% 21,926,827
2017-03-28 2017-03-24 4.352 5,125,972 -49,740 0.08% 22,309,606
2017-03-27 2017-03-23 4.385 5,175,712 +36,395 0.08% 22,696,740
2017-03-24 2017-03-22 4.270 5,139,317 +26,689 0.08% 21,944,057
2017-03-23 2017-03-21 4.352 5,112,628 +2,427 0.08% 22,251,529
2017-03-22 2017-03-20 4.187 5,110,201 -74,003 0.08% 21,398,506
2017-03-21 2017-03-17 4.303 5,184,204 -18,198 0.08% 22,306,649
2017-03-20 2017-03-16 4.319 5,202,402 +16,985 0.08% 22,470,718
2017-03-17 2017-03-15 4.319 5,185,417 -23,050 0.08% 22,397,354
2017-03-16 2017-03-14 4.253 5,208,467 +99,479 0.08% 22,153,450
2017-03-15 2017-03-13 4.237 5,108,988 +74,003 0.08% 21,646,104
2017-03-14 2017-03-10 4.039 5,034,985 -44,887 0.08% 20,336,491
2017-03-13 2017-03-09 4.006 5,079,872 +40,034 0.08% 20,350,299
2017-03-10 2017-03-08 4.023 5,039,838 -9,705 0.08% 20,273,006
2017-03-09 2017-03-07 3.990 5,049,543 -209,877 0.08% 20,145,553
2017-03-08 2017-03-06 3.924 5,259,420 +27,903 0.08% 20,636,049
2017-03-07 2017-03-03 3.874 5,231,517 -52,895 0.08% 20,267,830
2017-03-06 2017-03-02 3.907 5,284,412 +55,806 0.08% 20,646,991
2017-03-03 2017-03-01 3.973 5,228,606 -30,997 0.08% 20,773,741
2017-03-02 2017-02-28 3.973 5,259,603 +116,100 0.08% 20,896,895
2017-03-01 2017-02-27 4.006 5,143,503 -127,382 0.08% 20,605,209
2017-02-28 2017-02-24 4.039 5,270,885 +11,404 0.08% 21,289,299
2017-02-27 2017-02-23 4.121 5,259,481 +23,018 0.08% 21,676,774
2017-02-24 2017-02-22 4.138 5,236,463 -468,098 0.08% 21,668,233
2017-02-23 2017-02-21 3.924 5,704,561 -77,643 0.09% 22,382,620
2017-02-22 2017-02-20 4.006 5,782,204 +33,969 0.09% 23,163,886
2017-02-21 2017-02-17 3.924 5,748,235 +85,467 0.09% 22,553,981
2017-02-20 2017-02-16 4.006 5,662,768 -7,279 0.09% 22,685,418
2017-02-17 2017-02-15 4.039 5,670,047 +31,542 0.09% 22,901,529
2017-02-16 2017-02-14 4.023 5,638,505 -133,690 0.09% 22,681,175
2017-02-15 2017-02-13 4.039 5,772,195 -20,624 0.09% 23,314,109
2017-02-14 2017-02-10 4.039 5,792,819 +48,527 0.09% 23,397,410
2017-02-13 2017-02-09 4.154 5,744,292 -152,859 0.09% 23,864,305
2017-02-10 2017-02-08 4.006 5,897,151 -560,480 0.09% 23,624,372
2017-02-09 2017-02-07 3.775 6,457,631 -45,857 0.10% 24,379,256
2017-02-08 2017-02-06 3.726 6,503,488 -798,502 0.10% 24,230,732
2017-02-07 2017-02-03 3.742 7,301,990 -78,856 0.11% 27,326,174
2017-02-06 2017-02-02 3.709 7,380,846 +3,640 0.11% 27,377,917
2017-02-03 2017-02-01 3.726 7,377,206 +124,955 0.11% 27,486,035
2017-02-02 2017-01-27 3.775 7,252,251 -225,648 0.11% 27,379,156
2017-02-01 2017-01-25 3.775 7,477,899 +275,630 0.12% 28,231,036
2017-01-26 2017-01-24 3.742 7,202,269 +65,511 0.11% 26,952,989
2017-01-25 2017-01-23 3.676 7,136,758 +124,956 0.11% 26,237,206
2017-01-24 2017-01-20 3.643 7,011,802 +24,263 0.11% 25,546,633
2017-01-23 2017-01-19 3.709 6,987,539 -185,614 0.11% 25,919,016
2017-01-20 2017-01-18 3.759 7,173,153 -88,561 0.11% 26,962,284
2017-01-19 2017-01-17 3.676 7,261,714 +49,740 0.11% 26,696,587
2017-01-18 2017-01-16 3.627 7,211,974 +4,853 0.11% 26,157,039
2017-01-17 2017-01-13 3.742 7,207,121 -1,213 0.11% 26,971,147
2017-01-16 2017-01-12 3.726 7,208,334 -81,282 0.11% 26,856,851
2017-01-13 2017-01-11 3.709 7,289,616 -13,345 0.11% 27,039,516
2017-01-12 2017-01-10 3.693 7,302,961 -65,511 0.11% 26,968,621
2017-01-11 2017-01-09 3.544 7,368,472 -60,658 0.11% 26,117,262
2017-01-10 2017-01-06 3.544 7,429,130 -19,410 0.11% 26,332,262
2017-01-09 2017-01-05 3.561 7,448,540 -109,185 0.12% 26,523,855
2017-01-06 2017-01-04 3.511 7,557,725 -104,331 0.12% 26,538,870
2017-01-05 2017-01-03 3.479 7,662,056 -23,051 0.12% 26,652,596
2017-01-04 2016-12-30 3.446 7,685,107 -13,344 0.12% 26,479,388
2017-01-03 2016-12-29 3.380 7,698,451 +178,334 0.12% 26,017,703
2016-12-30 2016-12-28 3.363 7,520,117 +363,948 0.12% 25,291,030
2016-12-29 2016-12-23 3.347 7,156,169 +12,132 0.11% 23,949,054
2016-12-28 2016-12-22 3.347 7,144,037 +442,804 0.11% 23,908,453
2016-12-23 2016-12-21 3.380 6,701,233 +81,281 0.10% 22,647,503
2016-12-22 2016-12-20 3.396 6,619,952 +212,303 0.10% 22,481,941
2016-12-21 2016-12-19 3.413 6,407,649 +609,007 0.10% 21,866,577
2016-12-20 2016-12-16 3.511 5,798,642 -44,887 0.09% 20,361,869
2016-12-19 2016-12-15 3.429 5,843,529 +162,564 0.09% 20,037,811
2016-12-16 2016-12-14 3.495 5,680,965 -2,427 0.09% 19,854,992
2016-12-15 2016-12-13 3.528 5,683,392 +180,761 0.09% 20,050,866
2016-12-14 2016-12-12 3.495 5,502,631 +71,577 0.09% 19,231,714
2016-12-13 2016-12-09 3.577 5,431,054 +337,258 0.08% 19,429,230
2016-12-12 2016-12-08 3.479 5,093,796 -496,182 0.08% 17,718,859
2016-12-09 2016-12-07 3.396 5,589,978 -50,953 0.09% 18,984,058
2016-12-08 2016-12-06 3.396 5,640,931 -32,755 0.09% 19,157,099
2016-12-07 2016-12-05 3.363 5,673,686 +561,693 0.09% 19,081,267
2016-12-06 2016-12-02 3.479 5,111,993 -122,529 0.08% 17,782,157
2016-12-05 2016-12-01 3.495 5,234,522 -87,348 0.08% 18,294,672
2016-12-02 2016-11-30 3.429 5,321,870 +42,461 0.08% 18,249,011
2016-12-01 2016-11-29 3.446 5,279,409 +30,329 0.08% 18,190,446
2016-11-30 2016-11-28 3.479 5,249,080 -59,445 0.08% 18,259,017
2016-11-29 2016-11-25 3.446 5,308,525 +61,871 0.08% 18,290,766
2016-11-28 2016-11-24 3.429 5,246,654 +104,332 0.08% 17,991,091
2016-11-25 2016-11-23 3.479 5,142,322 +196,532 0.08% 17,887,657
2016-11-24 2016-11-22 3.462 4,945,790 +231,674 0.08% 17,122,482
2016-11-23 2016-11-21 3.380 4,714,116 +24,263 0.07% 15,931,838
2016-11-22 2016-11-18 3.363 4,689,853 +12,132 0.07% 15,772,522
2016-11-21 2016-11-17 3.380 4,677,721 -60,658 0.07% 15,808,837
2016-11-18 2016-11-16 3.396 4,738,379 -13,571 0.07% 16,091,953
2016-11-17 2016-11-15 3.363 4,751,950 -15,771 0.07% 15,981,361
2016-11-16 2016-11-14 3.330 4,767,721 +112,824 0.07% 15,877,201
2016-11-15 2016-11-11 3.380 4,654,897 -82,495 0.07% 15,731,701
2016-11-14 2016-11-10 3.528 4,737,392 -176,514 0.07% 16,713,401
2016-11-11 2016-11-09 3.511 4,913,906 +8,492 0.08% 17,255,128
2016-11-10 2016-11-08 3.561 4,905,414 -299,650 0.08% 17,467,919
2016-11-09 2016-11-07 3.479 5,205,064 +2,426 0.08% 18,105,906
2016-11-08 2016-11-04 3.479 5,202,638 -24,263 0.08% 18,097,468
2016-11-07 2016-11-03 3.495 5,226,901 -240,206 0.08% 18,268,037
2016-11-04 2016-11-02 3.429 5,467,107 -185,614 0.08% 18,747,038
2016-11-03 2016-11-01 3.495 5,652,721 -27,296 0.09% 19,756,279
2016-11-02 2016-10-31 3.528 5,680,017 -461,001 0.09% 20,038,959
2016-11-01 2016-10-28 3.544 6,141,018 -391,851 0.09% 21,766,599
2016-10-31 2016-10-27 3.627 6,532,869 -231,714 0.10% 23,693,999
2016-10-28 2016-10-26 3.676 6,764,583 -1,563,764 0.10% 24,868,961
2016-10-27 2016-10-25 3.594 8,328,347 +46,100 0.13% 29,931,401
2016-10-26 2016-10-24 3.627 8,282,247 -140,726 0.13% 30,038,802
2016-10-25 2016-10-20 3.561 8,422,973 +703,633 0.13% 29,993,759
2016-10-24 2016-10-19 3.742 7,719,340 +2,426 0.12% 28,888,020
2016-10-20 2016-10-18 3.726 7,716,914 +107,972 0.12% 28,751,721
2016-10-19 2016-10-17 3.561 7,608,942 +293,584 0.12% 27,095,038
2016-10-18 2016-10-14 3.544 7,315,358 +777,636 0.11% 25,929,001
2016-10-17 2016-10-13 3.544 6,537,722 +656,320 0.10% 23,172,701
2016-10-14 2016-10-12 3.627 5,881,402 +279,027 0.09% 21,331,200
2016-10-13 2016-10-11 3.594 5,602,375 -82,495 0.09% 20,134,480
2016-10-12 2016-10-07 3.792 5,684,870 -1,213 0.09% 21,555,600
2016-10-11 2016-10-06 3.874 5,686,083 +169,842 0.09% 22,028,899
2016-10-07 2016-10-05 3.907 5,516,241 +274,175 0.09% 21,552,781
2016-10-06 2016-10-04 3.957 5,242,066 +508,314 0.08% 20,740,798
2016-10-05 2016-10-03 3.957 4,733,752 -550,775 0.07% 18,729,599
2016-10-04 2016-09-30 3.940 5,284,527 -43,674 0.08% 20,821,680
2016-10-03 2016-09-29 4.088 5,328,201 +12,132 0.08% 21,784,321
2016-09-30 2016-09-28 4.204 5,316,069 -40,034 0.08% 22,348,199
2016-09-29 2016-09-27 4.154 5,356,103 +35,181 0.08% 22,251,598
2016-09-28 2016-09-26 4.154 5,320,922 +306,930 0.08% 22,105,441
2016-09-27 2016-09-23 4.220 5,013,992 +592,022 0.08% 21,160,959
2016-09-26 2016-09-22 4.220 4,421,970 +9,705 0.07% 18,662,400
2016-09-23 2016-09-21 4.105 4,412,265 -72,789 0.07% 18,112,261
2016-09-22 2016-09-20 4.121 4,485,054 -168,144 0.07% 18,484,999
2016-09-20 2016-09-15 4.154 4,653,198 +24,263 0.07% 19,331,423
2016-09-19 2016-09-14 4.220 4,628,935 +1,213 0.07% 19,535,872
2016-09-15 2016-09-13 4.138 4,627,722 +156,012 0.07% 19,149,292
2016-09-14 2016-09-12 4.088 4,471,710 +60,659 0.07% 18,282,562
2016-09-13 2016-09-09 4.319 4,411,051 -30,329 0.07% 19,052,638
2016-09-12 2016-09-08 4.204 4,441,380 +13,344 0.07% 18,671,098
2016-09-09 2016-09-07 4.253 4,428,036 -3,639 0.07% 18,834,001
2016-09-08 2016-09-06 4.220 4,431,675 +53,379 0.07% 18,703,359
2016-09-07 2016-09-05 4.171 4,378,296 +14,558 0.07% 18,261,539
2016-09-05 2016-09-01 4.105 4,363,738 +74,003 0.07% 17,913,059
2016-09-02 2016-08-31 3.990 4,289,735 -36,395 0.07% 17,114,238
2016-08-31 2016-08-29 3.940 4,326,130 -121,316 0.07% 17,045,479
2016-08-30 2016-08-26 3.924 4,447,446 -12,132 0.07% 17,450,159
2016-08-26 2016-08-24 3.990 4,459,578 +33,969 0.07% 17,791,840
2016-08-25 2016-08-23 4.039 4,425,609 -423,393 0.07% 17,875,198
2016-08-24 2016-08-22 4.088 4,849,002 -149,219 0.07% 19,825,118
2016-08-23 2016-08-19 4.121 4,998,221 +75,216 0.08% 20,599,999
2016-08-22 2016-08-18 4.204 4,923,005 +1,051,810 0.08% 20,695,799
2016-08-19 2016-08-17 3.973 3,871,195 +2,352,318 0.06% 15,380,620
2016-08-18 2016-08-16 3.957 1,518,877 +389,425 0.02% 6,009,600
2016-08-17 2016-08-15 3.957 1,129,452 +131,021 0.02% 4,468,798
2016-08-16 2016-08-12 3.891 998,431 +6,066 0.02% 3,884,560
2016-08-15 2016-08-11 3.907 992,365 +6,066 0.02% 3,877,319
2016-08-11 2016-08-09 3.891 986,299 +7,278 0.02% 3,837,358
2016-08-10 2016-08-08 3.709 979,021 +13,345 0.02% 3,631,502
2016-08-09 2016-08-05 3.709 965,676 -6,066 0.01% 3,582,001
2016-08-04 2016-08-01 3.577 971,742 +1,214 0.02% 3,476,342
2016-08-03 2016-07-29 3.561 970,528 -1,214 0.01% 3,455,999
2016-08-01 2016-07-28 3.577 971,742 +13,345 0.02% 3,476,342
2016-07-29 2016-07-27 3.594 958,397 +3,640 0.01% 3,444,401
2016-07-28 2016-07-26 3.709 954,757 -293,585 0.01% 3,541,499
2016-07-27 2016-07-25 3.726 1,248,342 -4,853 0.02% 4,651,080
2016-07-22 2016-07-20 3.643 1,253,195 -18,197 0.02% 4,565,861
2016-07-21 2016-07-19 3.610 1,271,392 +2,426 0.02% 4,590,239
2016-07-20 2016-07-18 3.709 1,268,966 +3,640 0.02% 4,707,001
2016-07-13 2016-07-11 3.742 1,265,326 -2,427 0.02% 4,735,219
2016-07-12 2016-07-08 3.660 1,267,753 -14,558 0.02% 4,639,801
2016-07-08 2016-07-06 3.594 1,282,311 +3,640 0.02% 4,608,521
2016-06-28 2016-06-24 3.413 1,278,671 +14,558 0.02% 4,363,560
2016-06-23 2016-06-21 3.429 1,264,113 +9,705 0.02% 4,334,719
2016-06-14 2016-06-10 3.413 1,254,408 -77,642 0.02% 4,280,760
2016-06-13 2016-06-08 3.594 1,332,050 -4,853 0.02% 4,787,279
2016-06-10 2016-06-07 3.594 1,336,903 +6,066 0.02% 4,804,721
2016-06-07 2016-06-03 3.780 1,330,837 +31,542 0.02% 5,030,852
2016-06-06 2016-06-02 3.866 1,299,295 +47,033 0.02% 5,022,739
2016-06-02 2016-05-31 3.832 1,252,262 -33,908 0.02% 4,798,082
2016-06-01 2016-05-30 3.746 1,286,170 -1,169 0.02% 4,818,001
2016-05-27 2016-05-25 3.643 1,287,339 -33,908 0.02% 4,690,260
2016-05-26 2016-05-24 3.438 1,321,247 -59,632 0.02% 4,542,600
2016-05-24 2016-05-20 3.370 1,380,879 -15,200 0.02% 4,653,142
2016-05-20 2016-05-18 3.370 1,396,079 -10,523 0.02% 4,704,361
2016-05-18 2016-05-16 3.267 1,406,602 +1,169 0.02% 4,595,460
2016-05-17 2016-05-13 3.199 1,405,433 +11,693 0.02% 4,495,481
2016-05-12 2016-05-10 3.370 1,393,740 -10,523 0.02% 4,696,479
2016-05-10 2016-05-06 3.421 1,404,263 +274,772 0.02% 4,803,998
2016-04-18 2016-04-14 3.866 1,129,491 +40,924 0.02% 4,366,321
2016-04-13 2016-04-11 3.712 1,088,567 -54,955 0.02% 4,040,539
2016-04-12 2016-04-08 3.678 1,143,522 +5,846 0.02% 4,205,401
2016-04-11 2016-04-07 3.763 1,137,676 -2,338 0.02% 4,281,202
2016-03-31 2016-03-29 3.609 1,140,014 +65,478 0.02% 4,114,500
2016-03-30 2016-03-24 3.712 1,074,536 -9,354 0.02% 3,988,459
2016-03-29 2016-03-23 3.797 1,083,890 -2,339 0.02% 4,115,879
2016-03-24 2016-03-22 3.678 1,086,229 -76,001 0.02% 3,994,701
2016-03-23 2016-03-21 3.917 1,162,230 -5,846 0.02% 4,552,521
2016-03-18 2016-03-16 3.883 1,168,076 -10,523 0.02% 4,535,460
2016-03-17 2016-03-15 3.917 1,178,599 -87,694 0.02% 4,616,640
2016-03-16 2016-03-14 3.917 1,266,293 -37,415 0.02% 4,960,142
2016-03-14 2016-03-10 3.712 1,303,708 -60,801 0.02% 4,839,099
2016-03-09 2016-03-07 3.832 1,364,509 -2,339 0.02% 5,228,160
2016-03-08 2016-03-04 3.729 1,366,848 -19,877 0.02% 5,096,842
2016-03-04 2016-03-02 3.695 1,386,725 -3,507 0.02% 5,123,521
2016-03-03 2016-03-01 3.455 1,390,232 +23,384 0.02% 4,803,558
2016-03-02 2016-02-29 3.318 1,366,848 +83,017 0.02% 4,535,721
2016-02-29 2016-02-25 3.113 1,283,831 +5,846 0.02% 3,996,719
2016-02-26 2016-02-24 3.284 1,277,985 +42,093 0.02% 4,197,120
2016-02-25 2016-02-23 3.318 1,235,892 -15,200 0.02% 4,101,160
2016-02-23 2016-02-19 3.353 1,251,092 +17,538 0.02% 4,194,399
2016-02-22 2016-02-18 3.353 1,233,554 +37,416 0.02% 4,135,601
2016-02-19 2016-02-17 3.250 1,196,138 +12,862 0.02% 3,887,401
2016-02-18 2016-02-16 3.284 1,183,276 +87,693 0.02% 3,886,080
2016-02-15 2016-02-11 3.130 1,095,583 +1,170 0.02% 3,429,421
2016-02-05 2016-02-03 3.301 1,094,413 +12,861 0.02% 3,612,958
2016-02-04 2016-02-02 3.455 1,081,552 -4,677 0.02% 3,737,001
2016-02-03 2016-02-01 3.472 1,086,229 -33,908 0.02% 3,771,741
2016-02-02 2016-01-29 3.455 1,120,137 +1,169 0.02% 3,870,320
2016-01-27 2016-01-25 3.455 1,118,968 +5,847 0.02% 3,866,281
2016-01-26 2016-01-22 3.489 1,113,121 +28,061 0.02% 3,884,159
2016-01-25 2016-01-21 3.353 1,085,060 -16,369 0.02% 3,637,762
2016-01-21 2016-01-19 3.729 1,101,429 +11,693 0.02% 4,107,120
2016-01-20 2016-01-18 3.643 1,089,736 +11,692 0.02% 3,970,318
2016-01-19 2016-01-15 3.780 1,078,044 +17,539 0.02% 4,075,240
2016-01-18 2016-01-14 3.934 1,060,505 -23,385 0.02% 4,172,199
2016-01-15 2016-01-13 3.849 1,083,890 -8,185 0.02% 4,171,499
2016-01-12 2016-01-08 4.088 1,092,075 +5,846 0.02% 4,464,520
2016-01-11 2016-01-07 4.020 1,086,229 -58,462 0.02% 4,366,301
2016-01-08 2016-01-06 4.310 1,144,691 +5,846 0.02% 4,934,160
2016-01-07 2016-01-05 4.191 1,138,845 +11,693 0.02% 4,772,601
2016-01-06 2016-01-04 4.293 1,127,152 -44,432 0.02% 4,839,279
2016-01-05 2015-12-31 4.533 1,171,584 +58,463 0.02% 5,310,602
2016-01-04 2015-12-29 4.499 1,113,121 +50,277 0.02% 5,007,518
2015-12-30 2015-12-28 4.447 1,062,844 -115,755 0.02% 4,726,801
2015-12-23 2015-12-21 4.379 1,178,599 -58,462 0.02% 5,160,959
2015-12-21 2015-12-17 4.482 1,237,061 -35,078 0.02% 5,543,918
2015-12-15 2015-12-11 4.191 1,272,139 -5,846 0.02% 5,331,201
2015-12-14 2015-12-10 4.293 1,277,985 -105,232 0.02% 5,486,860
2015-12-11 2015-12-09 4.379 1,383,217 +1,169 0.02% 6,056,960
2015-12-10 2015-12-08 4.293 1,382,048 -63,139 0.02% 5,933,641
2015-12-09 2015-12-07 4.310 1,445,187 -5,846 0.02% 6,229,440
2015-12-08 2015-12-04 4.276 1,451,033 +111,078 0.02% 6,204,999
2015-12-07 2015-12-03 4.259 1,339,955 +58,462 0.02% 5,707,080
2015-12-04 2015-12-02 4.310 1,281,493 +113,417 0.02% 5,523,841
2015-12-01 2015-11-27 4.020 1,168,076 -16,369 0.02% 4,695,300
2015-11-26 2015-11-24 4.225 1,184,445 +72,493 0.02% 5,004,219
2015-11-24 2015-11-20 4.276 1,111,952 +15,200 0.02% 4,754,999
2015-11-19 2015-11-17 4.020 1,096,752 -46,770 0.02% 4,408,600
2015-11-18 2015-11-16 4.020 1,143,522 -9,354 0.02% 4,596,601
2015-11-17 2015-11-13 3.934 1,152,876 -11,692 0.02% 4,535,601
2015-11-16 2015-11-12 3.832 1,164,568 +29,231 0.02% 4,462,079
2015-11-12 2015-11-10 3.951 1,135,337 -25,723 0.02% 4,486,020
2015-11-10 2015-11-06 3.917 1,161,060 -46,770 0.02% 4,547,938
2015-11-09 2015-11-05 3.832 1,207,830 +1,169 0.02% 4,627,839
2015-11-04 2015-11-02 3.678 1,206,661 +143,817 0.02% 4,437,600
2015-11-03 2015-10-30 3.660 1,062,844 +161,356 0.02% 3,890,521
2015-10-27 2015-10-23 3.712 901,488 +16,369 0.01% 3,346,140
2015-10-26 2015-10-22 3.626 885,119 +4,677 0.01% 3,209,681
2015-10-23 2015-10-20 3.797 880,442 +2,339 0.01% 3,343,321
2015-10-16 2015-10-14 3.814 878,103 +2,338 0.01% 3,349,460
2015-10-14 2015-10-12 3.900 875,765 -3,507 0.01% 3,415,441
2015-10-13 2015-10-09 3.643 879,272 +4,677 0.01% 3,203,519
2015-10-07 2015-10-05 3.592 874,595 -5,847 0.01% 3,141,599
2015-10-06 2015-10-02 3.507 880,442 +5,847 0.01% 3,087,301
2015-10-05 2015-09-30 3.335 874,595 -2,339 0.01% 2,917,199
2015-09-25 2015-09-23 3.318 876,934 -9,354 0.01% 2,910,000
2015-09-24 2015-09-22 3.421 886,288 +5,846 0.01% 3,032,001
2015-09-23 2015-09-21 3.370 880,442 -7,015 0.01% 2,966,821
2015-09-22 2015-09-18 3.370 887,457 -23,385 0.01% 2,990,460
2015-09-21 2015-09-17 3.267 910,842 -29,231 0.01% 2,975,780
2015-09-18 2015-09-16 3.250 940,073 +5,846 0.02% 3,055,200
2015-09-17 2015-09-15 3.199 934,227 +23,385 0.01% 2,988,260
2015-09-15 2015-09-11 3.216 910,842 +5,846 0.01% 2,929,040
2015-09-11 2015-09-09 3.250 904,996 -21,046 0.01% 2,941,201
2015-09-10 2015-09-08 3.113 926,042 -66,647 0.01% 2,882,879
2015-09-09 2015-09-07 2.976 992,689 +224,495 0.02% 2,954,520
2015-09-08 2015-09-04 3.028 768,194 -123,940 0.01% 2,325,780
2015-09-07 2015-09-02 3.062 892,134 +1,169 0.01% 2,731,540
2015-09-04 2015-09-01 3.113 890,965 +5,846 0.01% 2,773,681
2015-09-02 2015-08-31 3.318 885,119 +63,140 0.01% 2,937,161
2015-09-01 2015-08-28 3.318 821,979 -16,370 0.01% 2,727,639
2015-08-31 2015-08-27 3.421 838,349 +15,200 0.01% 2,868,001
2015-08-28 2015-08-26 3.250 823,149 +80,678 0.01% 2,675,201
2015-08-27 2015-08-25 3.284 742,471 -873,426 0.01% 2,438,401
2015-08-26 2015-08-24 3.233 1,615,897 -11,692 0.03% 5,223,961
2015-08-25 2015-08-21 3.489 1,627,589 -78,340 0.03% 5,679,359
2015-08-21 2015-08-19 3.832 1,705,929 +1,170 0.03% 6,536,321
2015-08-19 2015-08-17 3.951 1,704,759 +7,015 0.03% 6,735,958
2015-08-18 2015-08-14 4.054 1,697,744 +35,077 0.03% 6,882,480
2015-08-11 2015-08-07 4.242 1,662,667 -42,092 0.03% 7,053,122
2015-08-07 2015-08-05 4.328 1,704,759 -76,001 0.03% 7,377,478
2015-08-05 2015-08-03 4.208 1,780,760 -1,170 0.03% 7,493,158
2015-08-04 2015-07-31 4.293 1,781,930 -116,924 0.03% 7,650,482
2015-08-03 2015-07-30 4.157 1,898,854 +5,846 0.03% 7,892,639
2015-07-31 2015-07-29 4.071 1,893,008 -11,692 0.03% 7,706,440
2015-07-30 2015-07-28 4.054 1,904,700 +45,600 0.03% 7,721,459
2015-07-29 2015-07-27 4.242 1,859,100 +84,186 0.03% 7,886,401
2015-07-27 2015-07-23 4.328 1,774,914 +4,677 0.03% 7,681,079
2015-07-24 2015-07-22 4.345 1,770,237 -11,693 0.03% 7,691,119
2015-07-23 2015-07-21 4.396 1,781,930 -1,169 0.03% 7,833,362
2015-07-21 2015-07-17 4.396 1,783,099 -10,523 0.03% 7,838,501
2015-07-20 2015-07-16 4.310 1,793,622 +23,385 0.03% 7,731,360
2015-07-15 2015-07-13 4.293 1,770,237 -9,354 0.03% 7,600,279
2015-07-13 2015-07-09 4.475 1,779,591 +95,776 0.03% 7,963,595
2015-07-10 2015-07-08 4.189 1,683,815 -4,469 0.03% 7,052,762
2015-07-09 2015-07-07 4.600 1,688,284 +110,616 0.03% 7,766,540
2015-07-08 2015-07-06 4.618 1,577,668 -64,805 0.03% 7,285,918
2015-07-07 2015-07-03 4.761 1,642,473 -13,408 0.03% 7,820,398
2015-07-06 2015-07-02 4.887 1,655,881 +5,586 0.03% 8,091,718
2015-07-03 2015-06-30 4.958 1,650,295 +4,470 0.03% 8,182,581
2015-07-02 2015-06-29 4.958 1,645,825 -223,466 0.03% 8,160,418
2015-06-25 2015-06-23 5.263 1,869,291 +4,469 0.03% 9,837,239
2015-06-23 2015-06-19 5.424 1,864,822 -81,565 0.03% 10,114,141
2015-06-22 2015-06-18 5.209 1,946,387 -10,056 0.03% 10,138,441
2015-06-18 2015-06-16 5.137 1,956,443 +10,056 0.03% 10,050,741
2015-06-17 2015-06-15 5.280 1,946,387 +5,587 0.03% 10,277,801
2015-06-16 2015-06-12 5.263 1,940,800 +1,117 0.04% 10,213,559
2015-06-15 2015-06-11 5.245 1,939,683 +16,760 0.04% 10,172,960
2015-06-12 2015-06-10 5.209 1,922,923 +220,114 0.04% 10,016,220
2015-06-08 2015-06-04 5.477 1,702,809 -5,587 0.03% 9,326,879
2015-06-05 2015-06-03 5.477 1,708,396 -2,235 0.03% 9,357,481
2015-06-04 2015-06-02 5.370 1,710,631 +33,520 0.03% 9,186,003
2015-06-02 2015-05-29 5.406 1,677,111 -1,117 0.03% 9,066,042
2015-06-01 2015-05-28 5.280 1,678,228 +5,587 0.03% 8,861,800
2015-05-28 2015-05-26 5.424 1,672,641 +6,704 0.03% 9,071,818
2015-05-27 2015-05-22 5.442 1,665,937 -7,822 0.03% 9,065,278
2015-05-26 2015-05-21 5.352 1,673,759 -4,469 0.03% 8,958,042
2015-05-19 2015-05-15 5.531 1,678,228 -101,677 0.03% 9,282,360
2015-05-15 2015-05-13 5.495 1,779,905 +3,352 0.04% 9,781,021
2015-05-14 2015-05-12 5.442 1,776,553 +2,235 0.04% 9,667,201
2015-05-13 2015-05-11 5.585 1,774,318 -106,146 0.04% 9,909,119
2015-05-12 2015-05-08 5.603 1,880,464 -11,174 0.04% 10,535,577
2015-05-11 2015-05-07 5.477 1,891,638 -11,173 0.04% 10,361,161
2015-05-08 2015-05-06 5.585 1,902,811 -45,811 0.04% 10,626,720
2015-05-07 2015-05-05 5.710 1,948,622 -37,989 0.04% 11,126,723
2015-05-06 2015-05-04 5.835 1,986,611 +176,538 0.04% 11,592,562
2015-05-05 2015-04-30 5.621 1,810,073 +189,946 0.04% 10,173,601
2015-05-04 2015-04-29 5.406 1,620,127 +829,058 0.03% 8,758,001
2015-04-30 2015-04-28 5.406 791,069 -5,586 0.02% 4,276,321
2015-04-29 2015-04-27 5.442 796,655 +31,285 0.02% 4,335,037
2015-04-27 2015-04-23 5.406 765,370 -30,168 0.02% 4,137,399
2015-04-24 2015-04-22 5.442 795,538 +40,224 0.02% 4,328,959
2015-04-23 2015-04-21 5.352 755,314 +68,157 0.01% 4,042,478
2015-04-22 2015-04-20 5.227 687,157 -220,114 0.01% 3,591,599
2015-04-21 2015-04-17 5.280 907,271 +67,040 0.02% 4,790,800
2015-04-20 2015-04-16 5.316 840,231 +83,799 0.02% 4,466,878
2015-04-17 2015-04-15 5.245 756,432 -167,599 0.01% 3,967,222
2015-04-16 2015-04-14 5.101 924,031 +226,818 0.02% 4,713,900
2015-04-15 2015-04-13 5.334 697,213 -195,533 0.01% 3,719,039
2015-04-14 2015-04-10 4.726 892,746 +198,885 0.02% 4,218,721
2015-04-13 2015-04-09 4.672 693,861 -72,627 0.01% 3,241,619
2015-04-10 2015-04-08 4.600 766,488 +181,008 0.02% 3,526,042
2015-04-09 2015-04-02 4.332 585,480 +10,056 0.01% 2,536,159
2015-04-08 2015-04-01 4.189 575,424 +50,279 0.01% 2,410,198
2015-04-01 2015-03-30 4.171 525,145 +6,704 0.01% 2,190,202
2015-03-23 2015-03-19 3.848 518,441 +6,704 0.01% 1,995,202
2015-03-05 2015-03-03 4.171 511,737 -27,933 0.01% 2,134,282
2015-03-04 2015-03-02 4.171 539,670 +27,933 0.01% 2,250,781
2015-03-03 2015-02-27 4.081 511,737 -1,117 0.01% 2,088,482
2015-03-02 2015-02-26 4.117 512,854 -22,347 0.01% 2,111,400
2015-02-26 2015-02-24 3.884 535,201 +16,760 0.01% 2,078,862
2015-02-24 2015-02-18 3.956 518,441 +12,291 0.01% 2,050,882
2015-02-23 2015-02-16 4.063 506,150 -11,173 0.01% 2,056,620
2015-02-17 2015-02-13 4.010 517,323 -1,023,474 0.01% 2,074,239
2015-02-12 2015-02-10 3.992 1,540,797 -181,007 0.03% 6,150,342
2015-02-11 2015-02-09 3.956 1,721,804 -110,615 0.03% 6,811,221
2015-02-10 2015-02-06 4.045 1,832,419 -21,230 0.04% 7,412,799
2015-02-09 2015-02-05 4.045 1,853,649 -300,561 0.04% 7,498,682
2015-02-04 2015-02-02 3.974 2,154,210 -12,291 0.04% 8,560,320
2015-02-02 2015-01-29 4.045 2,166,501 +27,934 0.04% 8,764,281
2015-01-30 2015-01-28 4.135 2,138,567 -33,520 0.04% 8,842,678
2015-01-27 2015-01-23 4.189 2,172,087 -5,587 0.04% 9,097,919
2015-01-26 2015-01-22 4.099 2,177,674 -10,056 0.04% 8,926,420
2015-01-23 2015-01-21 4.153 2,187,730 -267,042 0.04% 9,085,120
2015-01-22 2015-01-20 4.010 2,454,772 +18,995 0.05% 9,842,562
2015-01-20 2015-01-16 4.081 2,435,777 -34,637 0.05% 9,940,800
2015-01-15 2015-01-13 4.189 2,470,414 -13,408 0.05% 10,347,479
2015-01-13 2015-01-09 4.332 2,483,822 -39,107 0.05% 10,759,320
2015-01-12 2015-01-08 4.206 2,522,929 -11,173 0.05% 10,612,602
2015-01-09 2015-01-07 4.224 2,534,102 +7,821 0.05% 10,704,961
2015-01-08 2015-01-06 4.260 2,526,281 -2,234 0.05% 10,762,362
2015-01-07 2015-01-05 4.206 2,528,515 +24,581 0.05% 10,636,099
2015-01-06 2015-01-02 4.189 2,503,934 +6,704 0.05% 10,487,880
2015-01-05 2014-12-31 3.974 2,497,230 +33,520 0.05% 9,923,400
2015-01-02 2014-12-29 3.992 2,463,710 +3,352 0.05% 9,834,299
2014-12-30 2014-12-24 4.010 2,460,358 -13,408 0.05% 9,864,959
2014-12-29 2014-12-22 4.117 2,473,766 +16,760 0.05% 10,184,400
2014-12-23 2014-12-19 4.242 2,457,006 +3,352 0.05% 10,423,259
2014-12-22 2014-12-18 4.117 2,453,654 -11,173 0.05% 10,101,599
2014-12-18 2014-12-16 3.974 2,464,827 +48,045 0.05% 9,794,638
2014-12-17 2014-12-15 4.045 2,416,782 -16,760 0.05% 9,776,759
2014-12-16 2014-12-12 3.992 2,433,542 -100,560 0.05% 9,713,879
2014-12-15 2014-12-11 3.884 2,534,102 +11,173 0.05% 9,843,120
2014-12-12 2014-12-10 3.884 2,522,929 -299,444 0.05% 9,799,722
2014-12-11 2014-12-09 3.795 2,822,373 +77,096 0.06% 10,710,241
2014-12-09 2014-12-05 3.938 2,745,277 -3,352 0.05% 10,810,800
2014-12-05 2014-12-03 3.974 2,748,629 +7,821 0.05% 10,922,400
2014-12-04 2014-12-02 3.956 2,740,808 -94,973 0.05% 10,842,261
2014-12-03 2014-12-01 3.831 2,835,781 -218,996 0.06% 10,862,641
2014-12-02 2014-11-28 3.920 3,054,777 +32,402 0.06% 11,974,919
2014-12-01 2014-11-27 3.938 3,022,375 -89,386 0.06% 11,902,002
2014-11-28 2014-11-26 3.920 3,111,761 -27,933 0.06% 12,198,300
2014-11-27 2014-11-25 3.866 3,139,694 +29,050 0.06% 12,139,200
2014-11-26 2014-11-24 3.848 3,110,644 +172,069 0.06% 11,971,202
2014-11-25 2014-11-21 3.759 2,938,575 +83,800 0.06% 11,046,000
2014-11-24 2014-11-20 3.705 2,854,775 +24,581 0.06% 10,577,699
2014-11-21 2014-11-19 3.652 2,830,194 +8,939 0.06% 10,334,640
2014-11-20 2014-11-18 3.669 2,821,255 +55,866 0.06% 10,352,499
2014-11-19 2014-11-17 3.687 2,765,389 -11,173 0.05% 10,197,000
2014-11-18 2014-11-14 3.777 2,776,562 -16,760 0.05% 10,486,699
2014-11-17 2014-11-13 3.777 2,793,322 -11,173 0.05% 10,549,999
2014-11-13 2014-11-11 3.580 2,804,495 -50,280 0.05% 10,039,998
2014-11-12 2014-11-10 3.634 2,854,775 +169,834 0.06% 10,373,299
2014-11-11 2014-11-07 3.455 2,684,941 +48,045 0.05% 9,275,579
2014-11-10 2014-11-06 3.455 2,636,896 -16,760 0.05% 9,109,600
2014-11-06 2014-11-04 3.365 2,653,656 +111,733 0.05% 8,930,000
2014-11-04 2014-10-31 3.276 2,541,923 +46,928 0.05% 8,326,499
2014-11-03 2014-10-30 3.311 2,494,995 +616,765 0.05% 8,262,099
2014-10-29 2014-10-27 3.365 1,878,230 -11,173 0.04% 6,320,561
2014-10-28 2014-10-24 3.401 1,889,403 -11,173 0.04% 6,425,800
2014-10-22 2014-10-20 3.240 1,900,576 +3,352 0.04% 6,157,619
2014-10-17 2014-10-15 3.276 1,897,224 +3,352 0.04% 6,214,679
2014-10-14 2014-10-10 3.365 1,893,872 -117,320 0.04% 6,373,199
2014-10-08 2014-10-06 3.473 2,011,192 +72,626 0.04% 6,984,000
2014-10-07 2014-10-03 3.401 1,938,566 +99,443 0.04% 6,593,001
2014-10-06 2014-09-30 3.383 1,839,123 +137,431 0.04% 6,221,879
2014-10-03 2014-09-29 3.473 1,701,692 -54,749 0.03% 5,909,240
2014-09-29 2014-09-25 3.616 1,756,441 +1,117 0.03% 6,350,880
2014-09-23 2014-09-19 3.687 1,755,324 +3,352 0.03% 6,472,521
2014-09-17 2014-09-15 3.759 1,751,972 +11,174 0.03% 6,585,601
2014-09-16 2014-09-12 3.777 1,740,798 +1,117 0.03% 6,574,759
2014-09-12 2014-09-10 3.813 1,739,681 +5,587 0.03% 6,632,820
2014-09-08 2014-09-04 3.956 1,734,094 -11,174 0.03% 6,859,838
2014-09-05 2014-09-03 3.848 1,745,268 -61,453 0.03% 6,716,601
2014-09-03 2014-09-01 3.777 1,806,721 -33,520 0.04% 6,823,741
2014-08-27 2014-08-25 3.813 1,840,241 +30,168 0.04% 7,016,221
2014-08-21 2014-08-19 3.848 1,810,073 -67,040 0.04% 6,966,001
2014-08-18 2014-08-14 3.759 1,877,113 +67,040 0.04% 7,056,002
2014-08-15 2014-08-13 3.866 1,810,073 +41,341 0.04% 6,998,401
2014-08-14 2014-08-12 3.866 1,768,732 +22,347 0.03% 6,838,562
2014-08-13 2014-08-11 3.866 1,746,385 -5,587 0.03% 6,752,160
2014-08-07 2014-08-05 3.920 1,751,972 +5,587 0.03% 6,867,841
2014-08-05 2014-08-01 4.063 1,746,385 +54,749 0.03% 7,096,020
2014-07-31 2014-07-29 3.974 1,691,636 +5,587 0.03% 6,722,160
2014-07-30 2014-07-28 3.956 1,686,049 +16,760 0.03% 6,669,779
2014-07-29 2014-07-25 3.938 1,669,289 -27,934 0.03% 6,573,599
2014-07-23 2014-07-21 3.848 1,697,223 -27,933 0.03% 6,531,702
2014-07-22 2014-07-18 3.831 1,725,156 -5,586 0.03% 6,608,321
2014-07-21 2014-07-17 3.813 1,730,742 +17,877 0.03% 6,598,738
2014-07-16 2014-07-14 3.795 1,712,865 +2,234 0.03% 6,499,919
2014-07-15 2014-07-11 3.777 1,710,631 +60,336 0.03% 6,460,822
2014-07-14 2014-07-10 3.831 1,650,295 +1,118 0.03% 6,321,561
2014-07-11 2014-07-09 3.759 1,649,177 -5,587 0.03% 6,199,198
2014-07-09 2014-07-07 3.884 1,654,764 -59,218 0.03% 6,427,540
2014-07-08 2014-07-04 3.848 1,713,982 +5,586 0.03% 6,596,198
2014-07-04 2014-07-02 3.616 1,708,396 +27,933 0.03% 6,177,161
2014-07-03 2014-06-30 3.652 1,680,463 +11,174 0.03% 6,136,321
2014-06-23 2014-06-19 3.813 1,669,289 +16,760 0.03% 6,364,439
2014-06-20 2014-06-18 3.920 1,652,529 +22,346 0.03% 6,478,018
2014-06-19 2014-06-17 3.902 1,630,183 +25,699 0.03% 6,361,241
2014-06-18 2014-06-16 3.902 1,604,484 -86,035 0.03% 6,260,959
2014-06-17 2014-06-13 3.956 1,690,519 -42,458 0.03% 6,687,462
2014-06-16 2014-06-12 4.276 1,732,977 +25,698 0.03% 7,411,024
2014-06-13 2014-06-11 4.295 1,707,279 +76,181 0.03% 7,333,010
2014-06-12 2014-06-10 4.314 1,631,098 +221,693 0.03% 7,036,261
2014-06-11 2014-06-09 4.239 1,409,405 +21,419 0.03% 5,974,638
2014-06-05 2014-06-03 4.258 1,387,986 +262,389 0.03% 5,909,760
2014-06-04 2014-05-30 4.332 1,125,597 -16,064 0.02% 4,876,642
2014-05-30 2014-05-28 4.389 1,141,661 +32,129 0.02% 5,010,199
2014-05-29 2014-05-27 4.445 1,109,532 +6,426 0.02% 4,931,360
2014-05-23 2014-05-21 4.258 1,103,106 +16,065 0.02% 4,696,800
2014-05-20 2014-05-16 4.332 1,087,041 +5,354 0.02% 4,709,598
2014-05-19 2014-05-15 4.351 1,081,687 -1,584,777 0.02% 4,706,602
2014-05-16 2014-05-14 4.389 2,666,464 +1,609,678 0.05% 11,701,823
2014-05-15 2014-05-13 4.351 1,056,786 +18,206 0.02% 4,598,253
2014-05-14 2014-05-12 4.370 1,038,580 +20,349 0.02% 4,538,431
2014-05-13 2014-05-09 4.332 1,018,231 +562,263 0.02% 4,411,479
2014-05-12 2014-05-08 4.370 455,968 +294,518 0.01% 1,992,508
2014-05-07 2014-05-02 4.519 161,450 +19,278 0.00% 729,631
2014-05-05 2014-04-30 4.557 142,172 +2,142 0.00% 647,819
2014-05-02 2014-04-29 4.631 140,030 +16,064 0.00% 648,519
2014-04-30 2014-04-28 4.631 123,966 -42,839 0.00% 574,122
2014-04-28 2014-04-24 4.762 166,805 -2,142 0.00% 794,327
2014-04-25 2014-04-23 4.631 168,947 -130,980 0.00% 782,442
2014-04-24 2014-04-22 4.650 299,927 +42,839 0.01% 1,394,649
2014-04-23 2014-04-17 4.687 257,088 +133,872 0.01% 1,205,051
2014-04-22 2014-04-16 4.687 123,216 +16,065 0.00% 577,552
2014-04-17 2014-04-15 4.762 107,151 -358,777 0.00% 510,254
2014-04-16 2014-04-14 4.893 465,928 -2,142 0.01% 2,279,660
2014-04-11 2014-04-09 5.023 468,070 -14,994 0.01% 2,351,327
2014-04-10 2014-04-08 4.930 483,064 -11,781 0.01% 2,381,544
2014-04-09 2014-04-07 4.986 494,845 -1,071 0.01% 2,467,348
2014-04-07 2014-04-03 5.154 495,916 -1,202,546 0.01% 2,556,037
2014-04-04 2014-04-02 5.023 1,698,462 -14,994 0.03% 8,532,141
2014-04-03 2014-04-01 4.855 1,713,456 +189,563 0.03% 8,319,481
2014-04-01 2014-03-28 4.650 1,523,893 -156,363 0.03% 7,086,043
2014-03-31 2014-03-27 4.669 1,680,256 -4,283 0.03% 7,844,502
2014-03-28 2014-03-26 4.669 1,684,539 +665,987 0.03% 7,864,498
2014-03-27 2014-03-25 4.501 1,018,552 -10,710 0.02% 4,584,059
2014-03-26 2014-03-24 4.482 1,029,262 +144,582 0.02% 4,613,039
2014-03-25 2014-03-21 4.538 884,680 -11,942 0.02% 4,014,601
2014-03-21 2014-03-19 4.407 896,622 -38,341 0.02% 3,951,585
2014-03-20 2014-03-18 4.519 934,963 -315,938 0.02% 4,225,321
2014-03-19 2014-03-17 4.463 1,250,901 -39,626 0.03% 5,583,040
2014-03-18 2014-03-14 4.463 1,290,527 -18,207 0.03% 5,759,900
2014-03-17 2014-03-13 4.613 1,308,734 -3,213 0.03% 6,036,682
2014-03-14 2014-03-12 4.725 1,311,947 +160,647 0.03% 6,198,502
2014-03-13 2014-03-11 4.650 1,151,300 +240,970 0.02% 5,353,500
2014-03-12 2014-03-10 4.482 910,330 +219,550 0.02% 4,079,999
2014-03-11 2014-03-07 4.445 690,780 +92,104 0.01% 3,070,200
2014-03-10 2014-03-06 4.575 598,676 +219,550 0.01% 2,739,100
2014-03-07 2014-03-05 4.594 379,126 -109,239 0.01% 1,741,681
2014-03-06 2014-03-04 4.426 488,365 +14,993 0.01% 2,161,438
2014-03-05 2014-03-03 4.389 473,372 +109,240 0.01% 2,077,401
2014-03-04 2014-02-28 4.501 364,132 +23,561 0.01% 1,638,799
2014-02-25 2014-02-21 4.501 340,571 +107,098 0.01% 1,532,762
2014-02-21 2014-02-19 4.687 233,473 -162,788 0.00% 1,094,360
2014-02-20 2014-02-18 4.538 396,261 -2,142 0.01% 1,798,198
2014-02-19 2014-02-17 4.538 398,403 +87,820 0.01% 1,807,918
2014-02-17 2014-02-13 4.669 310,583 +18,206 0.01% 1,449,999
2014-02-14 2014-02-12 4.725 292,377 -1,071 0.01% 1,381,382
2014-02-12 2014-02-10 4.613 293,448 -83,536 0.01% 1,353,562
2014-02-11 2014-02-07 4.519 376,984 -10,710 0.01% 1,703,681
2014-02-06 2014-02-04 4.407 387,694 +29,988 0.01% 1,708,642
2014-02-05 2014-01-30 4.650 357,706 +55,691 0.01% 1,663,319
2014-01-29 2014-01-27 4.799 302,015 +1,071 0.01% 1,449,478
2014-01-28 2014-01-24 4.949 300,944 -53,549 0.01% 1,489,298
2014-01-27 2014-01-23 4.967 354,493 -76,040 0.01% 1,760,918
2014-01-24 2014-01-22 4.855 430,533 +8,568 0.01% 2,090,402
2014-01-23 2014-01-21 4.650 421,965 +1,071 0.01% 1,962,121
2014-01-22 2014-01-20 4.613 420,894 -25,703 0.01% 1,941,421
2014-01-15 2014-01-13 4.911 446,597 -47,123 0.01% 2,193,418
2014-01-14 2014-01-10 4.874 493,720 -27,846 0.01% 2,406,419
2014-01-13 2014-01-09 4.650 521,566 +80,324 0.01% 2,425,261
2014-01-10 2014-01-08 4.706 441,242 +155,291 0.01% 2,076,478
2014-01-09 2014-01-07 4.557 285,951 +5,355 0.01% 1,302,961
2014-01-08 2014-01-06 4.594 280,596 +154,221 0.01% 1,289,040
2014-01-06 2014-01-02 5.005 126,375 -224,905 0.00% 632,479
2014-01-03 2013-12-31 5.042 351,280 +1,071 0.01% 1,771,198
2013-12-30 2013-12-24 4.911 350,209 +224,905 0.01% 1,720,018
2013-12-27 2013-12-20 5.023 125,304 -133,872 0.00% 629,459
2013-12-23 2013-12-19 5.061 259,176 +1,071 0.01% 1,311,638
2013-12-20 2013-12-18 4.855 258,105 -25,704 0.01% 1,253,198
2013-12-19 2013-12-17 4.855 283,809 +26,775 0.01% 1,378,001
2013-12-18 2013-12-16 4.837 257,034 -2,142 0.01% 1,243,198
2013-12-17 2013-12-13 4.967 259,176 -23,562 0.01% 1,287,438
2013-12-16 2013-12-12 5.023 282,738 +21,420 0.01% 1,420,321
2013-12-13 2013-12-11 4.874 261,318 +130,659 0.01% 1,273,678
2013-12-12 2013-12-10 4.762 130,659 -41,768 0.00% 622,199
2013-12-11 2013-12-09 4.799 172,427 +23,561 0.00% 827,539
2013-12-10 2013-12-06 4.799 148,866 -10,710 0.00% 714,461
2013-12-09 2013-12-05 4.874 159,576 -2,141 0.00% 777,782
2013-12-06 2013-12-04 4.725 161,717 +2,141 0.00% 764,058
2013-12-04 2013-12-02 4.893 159,576 +5,355 0.00% 780,762
2013-12-03 2013-11-29 4.818 154,221 +8,568 0.00% 743,042
2013-11-29 2013-11-27 4.669 145,653 +10,710 0.00% 680,001
2013-11-27 2013-11-25 4.687 134,943 +5,355 0.00% 632,520
2013-11-21 2013-11-19 4.874 129,588 +1,071 0.00% 631,619
2013-11-19 2013-11-15 4.781 128,517 +2,142 0.00% 614,399
2013-11-13 2013-11-11 4.743 126,375 +7,497 0.00% 599,439
2013-11-08 2013-11-06 4.986 118,878 +3,213 0.00% 592,738
2013-11-04 2013-10-31 5.023 115,665 +6,425 0.00% 581,038
2013-10-31 2013-10-29 5.042 109,240 -19,277 0.00% 550,802
2013-10-28 2013-10-24 5.005 128,517 -8,568 0.00% 643,199
2013-10-15 2013-10-10 4.967 137,085 -78,181 0.00% 680,960
2013-10-10 2013-10-08 4.893 215,266 +81,394 0.00% 1,053,238
2013-09-24 2013-09-19 4.986 133,872 +21,419 0.00% 667,500
2013-09-17 2013-09-13 5.098 112,453 -8,567 0.00% 573,302
2013-09-13 2013-09-11 5.266 121,020 -109,240 0.00% 637,318
2013-09-12 2013-09-10 5.360 230,260 +107,098 0.00% 1,234,100
2013-09-11 2013-09-09 5.210 123,162 +16,064 0.00% 641,698
2013-08-30 2013-08-28 5.042 107,098 +6,426 0.00% 540,002
2013-08-29 2013-08-27 5.098 100,672 +4,284 0.00% 513,241
2013-08-27 2013-08-23 5.117 96,388 -2,142 0.00% 493,200
2013-08-23 2013-08-21 5.079 98,530 -12,852 0.00% 500,481
2013-08-22 2013-08-20 5.173 111,382 -12,851 0.00% 576,162
2013-08-21 2013-08-19 5.061 124,233 +10,709 0.00% 628,718
2013-08-16 2013-08-13 4.967 113,524 -2,141 0.00% 563,922
2013-08-12 2013-08-08 4.650 115,665 +4,283 0.00% 537,838
2013-08-08 2013-08-06 4.911 111,382 -10,709 0.00% 547,042
2013-08-06 2013-08-02 4.650 122,091 +16,064 0.00% 567,718
2013-08-05 2013-08-01 4.631 106,027 +1,071 0.00% 491,041
2013-08-02 2013-07-31 4.631 104,956 +3,213 0.00% 486,081
2013-07-30 2013-07-26 4.650 101,743 -5,355 0.00% 473,101
2013-07-16 2013-07-12 4.669 107,098 +10,710 0.00% 500,001
2013-07-15 2013-07-11 4.613 96,388 +5,355 0.00% 444,600
2013-06-27 2013-06-25 4.146 91,033 +10,710 0.00% 377,400
2013-06-17 2013-06-13 4.951 80,323 +2,154 0.00% 397,664
2013-06-04 2013-05-31 5.488 78,169 -26,056 0.00% 429,000
2013-05-20 2013-05-15 5.335 104,225 -10,423 0.00% 555,998
2013-05-10 2013-05-08 5.181 114,648 -15,634 0.00% 594,001
2013-05-08 2013-05-06 5.181 130,282 +10,423 0.00% 675,002
2013-04-15 2013-04-11 4.874 119,859 -4,169 0.00% 584,199
2013-04-12 2013-04-10 4.816 124,028 +10,422 0.00% 597,379
2013-04-02 2013-03-27 4.836 113,606 -10,422 0.00% 549,362
2013-03-27 2013-03-25 4.625 124,028 +10,422 0.00% 573,579
2013-03-22 2013-03-20 4.701 113,606 -4,169 0.00% 534,102
2013-03-07 2013-03-05 4.989 117,775 -10,422 0.00% 587,602
2013-03-06 2013-03-04 5.028 128,197 +2,084 0.00% 644,519
2013-03-04 2013-02-28 5.258 126,113 -3,126 0.00% 663,082
2013-02-25 2013-02-21 5.028 129,239 +3,126 0.00% 649,758
2013-02-19 2013-02-15 5.239 126,113 +26,057 0.00% 660,662
2013-02-07 2013-02-05 5.085 100,056 -2,085 0.00% 508,798
2013-02-06 2013-02-04 5.181 102,141 -26,056 0.00% 529,201
2013-02-01 2013-01-30 5.450 128,197 -33,352 0.00% 698,639
2013-01-29 2013-01-25 5.411 161,549 -9,381 0.00% 874,199
2013-01-16 2013-01-14 5.565 170,930 -52,112 0.00% 951,203
2013-01-14 2013-01-10 5.622 223,042 -9,380 0.00% 1,254,039
2013-01-11 2013-01-09 5.565 232,422 -2,085 0.00% 1,293,397
2013-01-10 2013-01-08 5.354 234,507 +6,254 0.00% 1,255,500
2013-01-09 2013-01-07 5.526 228,253 +10,422 0.00% 1,261,437
2013-01-07 2013-01-03 5.392 217,831 +9,380 0.00% 1,174,580
2013-01-03 2012-12-31 5.354 208,451 -5,211 0.00% 1,116,002
2012-12-28 2012-12-24 5.296 213,662 -51,070 0.00% 1,131,600
2012-12-27 2012-12-20 5.162 264,732 +9,380 0.01% 1,366,518
2012-12-21 2012-12-19 5.239 255,352 +41,690 0.01% 1,337,700
2012-12-20 2012-12-18 5.181 213,662 -20,845 0.00% 1,107,000
2012-12-17 2012-12-13 5.181 234,507 -10,423 0.00% 1,215,000
2012-12-12 2012-12-10 5.488 244,930 -26,056 0.01% 1,344,203
2012-12-10 2012-12-06 5.277 270,986 -5,211 0.01% 1,430,001
2012-12-07 2012-12-05 5.200 276,197 +60,451 0.01% 1,436,299
2012-12-06 2012-12-04 5.143 215,746 +5,211 0.00% 1,109,518
2012-12-04 2012-11-30 5.162 210,535 +41,690 0.00% 1,086,759
2012-12-03 2012-11-29 5.143 168,845 +22,930 0.00% 868,320
2012-11-27 2012-11-23 4.682 145,915 +10,422 0.00% 683,198
2012-11-16 2012-11-14 4.625 135,493 -5,211 0.00% 626,600
2012-11-06 2012-11-02 4.605 140,704 +10,422 0.00% 647,999
2012-10-05 2012-10-03 4.567 130,282 -9,380 0.00% 595,002
2012-10-04 2012-09-28 4.548 139,662 -6,253 0.00% 635,160
2012-10-03 2012-09-27 4.529 145,915 +6,253 0.00% 660,798
2012-09-20 2012-09-18 4.567 139,662 +10,423 0.00% 637,840
2012-09-17 2012-09-13 4.567 129,239 -2,085 0.00% 590,238
2012-09-04 2012-08-31 4.375 131,324 -52,113 0.00% 574,560
2012-08-24 2012-08-22 4.586 183,437 -52,112 0.00% 841,282
2012-08-21 2012-08-17 4.414 235,549 -5,212 0.00% 1,039,599
2012-08-14 2012-08-10 4.567 240,761 -36,478 0.01% 1,099,562
2012-08-07 2012-08-03 4.490 277,239 +26,056 0.01% 1,244,878
2012-08-03 2012-08-01 4.740 251,183 +52,113 0.01% 1,190,540
2012-08-02 2012-07-31 4.605 199,070 +26,056 0.00% 916,798
2012-07-12 2012-07-10 4.567 173,014 -6,254 0.00% 790,160
2012-07-05 2012-07-03 4.586 179,268 -289,746 0.00% 822,162
2012-06-28 2012-06-26 4.337 469,014 -46,901 0.01% 2,034,000
2012-06-22 2012-06-20 4.548 515,915 -7,296 0.01% 2,346,298
2012-06-21 2012-06-19 4.586 523,211 -15,634 0.01% 2,399,559
2012-06-18 2012-06-14 4.568 538,845 +9,133 0.01% 2,461,277
2012-06-13 2012-06-11 4.490 529,712 +42,008 0.01% 2,378,200
2012-06-12 2012-06-08 4.509 487,704 +76,844 0.01% 2,199,121
2012-06-06 2012-06-04 4.314 410,860 -8,196 0.01% 1,772,421
2012-06-05 2012-06-01 4.451 419,056 +284,835 0.01% 1,865,038
2012-06-01 2012-05-30 4.412 134,221 +7,172 0.00% 592,120
2012-05-22 2012-05-18 3.709 127,049 -12,295 0.00% 471,200
2012-05-09 2012-05-07 4.216 139,344 -37,910 0.00% 587,520
2012-05-02 2012-04-27 4.255 177,254 -10,246 0.00% 754,281
2012-04-26 2012-04-24 3.943 187,500 -13,319 0.00% 739,322
2012-04-11 2012-04-05 3.943 200,819 +10,246 0.00% 791,839
2012-04-10 2012-04-03 3.963 190,573 -45,082 0.00% 755,159
2012-03-23 2012-03-21 3.572 235,655 -47,131 0.01% 841,799
2012-03-22 2012-03-20 3.670 282,786 -67,623 0.01% 1,037,759
2012-03-15 2012-03-13 3.865 350,409 +76,844 0.01% 1,354,320
2012-03-13 2012-03-09 3.826 273,565 +76,844 0.01% 1,046,640
2012-03-08 2012-03-06 3.865 196,721 -10,246 0.00% 760,320
2012-03-02 2012-02-29 4.041 206,967 +15,369 0.00% 836,281
2012-02-29 2012-02-27 3.963 191,598 -19,467 0.00% 759,220
2012-02-28 2012-02-24 4.021 211,065 +2,049 0.00% 848,720
2012-02-27 2012-02-23 4.060 209,016 -8,197 0.00% 848,640
2012-02-23 2012-02-21 3.865 217,213 -51,229 0.00% 839,521
2012-02-22 2012-02-20 3.845 268,442 -61,475 0.01% 1,032,280
2012-02-21 2012-02-17 3.689 329,917 -30,738 0.01% 1,217,159
2012-02-20 2012-02-16 3.533 360,655 -13,320 0.01% 1,274,240
2012-02-17 2012-02-15 3.553 373,975 +51,230 0.01% 1,328,601
2012-02-16 2012-02-14 3.533 322,745 +19,467 0.01% 1,140,299
2012-02-14 2012-02-10 3.553 303,278 -20,492 0.01% 1,077,440
2012-02-13 2012-02-09 3.670 323,770 +97,336 0.01% 1,188,161
2012-02-08 2012-02-06 3.514 226,434 -45,082 0.00% 795,600
2012-02-01 2012-01-30 3.494 271,516 -40,983 0.01% 948,701
2012-01-31 2012-01-27 3.670 312,499 -3,074 0.01% 1,146,799
2012-01-30 2012-01-26 3.611 315,573 -61,475 0.01% 1,139,600
2012-01-27 2012-01-20 3.279 377,048 +7,172 0.01% 1,236,479
2012-01-26 2012-01-19 3.221 369,876 +40,983 0.01% 1,191,299
2012-01-20 2012-01-18 2.967 328,893 +33,812 0.01% 975,841
2012-01-19 2012-01-17 2.967 295,081 +104,508 0.01% 875,519
2012-01-06 2012-01-04 3.006 190,573 +3,073 0.00% 572,879
2012-01-05 2012-01-03 2.928 187,500 -76,844 0.00% 549,001
2011-12-22 2011-12-20 2.713 264,344 +5,123 0.01% 717,241
2011-12-21 2011-12-19 2.713 259,221 +76,844 0.01% 703,341
2011-12-20 2011-12-16 2.811 182,377 -35,860 0.00% 512,641
2011-12-08 2011-12-06 3.006 218,237 +10,246 0.00% 656,039
2011-11-16 2011-11-14 3.377 207,991 +4,098 0.00% 702,379
2011-11-01 2011-10-28 3.182 203,893 -76,844 0.00% 648,740
2011-10-20 2011-10-18 2.908 280,737 -2,049 0.01% 816,520
2011-10-19 2011-10-17 2.967 282,786 -30,738 0.01% 839,039
2011-10-17 2011-10-13 3.123 313,524 -9,221 0.01% 979,200
2011-10-14 2011-10-12 2.811 322,745 +30,737 0.01% 907,199
2011-10-13 2011-10-11 2.830 292,008 -6,147 0.01% 826,501
2011-10-11 2011-10-07 2.752 298,155 -8,197 0.01% 820,620
2011-10-10 2011-10-06 2.499 306,352 +10,246 0.01% 765,440
2011-10-07 2011-10-04 2.303 296,106 -81,967 0.01% 682,040
2011-10-06 2011-10-03 2.323 378,073 -71,721 0.01% 878,220
2011-10-04 2011-09-30 2.401 449,794 -10,246 0.01% 1,079,940
2011-10-03 2011-09-28 2.381 460,040 +5,123 0.01% 1,095,560
2011-09-30 2011-09-27 2.206 454,917 +11,270 0.01% 1,003,440
2011-09-28 2011-09-26 2.186 443,647 -44,057 0.01% 969,921
2011-09-27 2011-09-23 2.342 487,704 +5,123 0.01% 1,142,400
2011-09-26 2011-09-22 2.245 482,581 +5,123 0.01% 1,083,300
2011-09-22 2011-09-20 2.479 477,458 +5,123 0.01% 1,183,640
2011-09-21 2011-09-19 2.616 472,335 -181,352 0.01% 1,235,480
2011-09-20 2011-09-16 2.538 653,687 +220,286 0.01% 1,658,800
2011-09-19 2011-09-15 2.401 433,401 +87,090 0.01% 1,040,581
2011-09-16 2011-09-14 2.460 346,311 +1,025 0.01% 851,761
2011-09-15 2011-09-12 2.674 345,286 +25,615 0.01% 923,380
2011-09-14 2011-09-09 2.908 319,671 +5,122 0.01% 929,759
2011-09-06 2011-09-02 3.318 314,549 +10,246 0.01% 1,043,802
2011-09-02 2011-08-31 3.416 304,303 -12,295 0.01% 1,039,501
2011-08-25 2011-08-23 3.299 316,598 +19,467 0.01% 1,044,421
2011-08-24 2011-08-22 3.182 297,131 +62,500 0.01% 945,402
2011-08-17 2011-08-15 3.553 234,631 +38,935 0.00% 833,561
2011-08-11 2011-08-09 3.514 195,696 -24,590 0.00% 687,599
2011-08-10 2011-08-08 3.748 220,286 -8,197 0.00% 825,598
2011-08-04 2011-08-02 4.216 228,483 -1,025 0.00% 963,360
2011-07-22 2011-07-20 4.041 229,508 -24,590 0.00% 927,361
2011-07-12 2011-07-08 4.177 254,098 +2,049 0.01% 1,061,441
2011-07-05 2011-06-30 3.865 252,049 +6,148 0.01% 974,161
2011-06-30 2011-06-28 3.806 245,901 +1,024 0.01% 936,000
2011-06-27 2011-06-23 3.865 244,877 +20,492 0.01% 946,442
2011-06-20 2011-06-16 4.099 224,385 +2,049 0.00% 919,801
2011-06-09 2011-06-07 4.404 222,336 +2,562 0.00% 979,102
2011-06-02 2011-05-31 4.660 219,774 -3,038 0.00% 1,024,239
2011-05-09 2011-05-05 4.443 222,812 +20,255 0.00% 989,998
2011-04-28 2011-04-26 4.858 202,557 -24,307 0.00% 984,001
2011-04-20 2011-04-18 4.838 226,864 -25,319 0.00% 1,097,602
2011-04-19 2011-04-15 4.799 252,183 -25,320 0.01% 1,210,139
2011-04-04 2011-03-31 4.423 277,503 +6,077 0.01% 1,227,521
2011-03-17 2011-03-15 4.186 271,426 -30,384 0.01% 1,136,320
2011-03-10 2011-03-08 4.285 301,810 +2,026 0.01% 1,293,322
2011-03-07 2011-03-03 4.344 299,784 -15,192 0.01% 1,302,400
2011-03-03 2011-03-01 4.344 314,976 -3,038 0.01% 1,368,401
2011-02-28 2011-02-24 4.186 318,014 +3,038 0.01% 1,331,359
2011-02-11 2011-02-09 4.443 314,976 +10,128 0.01% 1,399,501
2011-02-08 2011-02-02 4.483 304,848 +12,153 0.01% 1,366,540
2011-02-07 2011-01-31 4.463 292,695 -3,038 0.01% 1,306,282
2011-02-01 2011-01-28 4.364 295,733 +5,064 0.01% 1,290,640
2011-01-31 2011-01-27 4.423 290,669 +3,038 0.01% 1,285,760
2011-01-24 2011-01-20 4.680 287,631 -7,089 0.01% 1,346,162
2011-01-21 2011-01-19 4.700 294,720 +7,089 0.01% 1,385,159
2011-01-17 2011-01-13 4.700 287,631 -4,051 0.01% 1,351,842
2011-01-14 2011-01-12 4.720 291,682 +35,448 0.01% 1,376,641
2011-01-13 2011-01-11 4.878 256,234 +4,051 0.01% 1,249,818
2011-01-11 2011-01-07 4.818 252,183 -27,345 0.01% 1,215,119
2011-01-07 2011-01-05 4.779 279,528 -25,320 0.01% 1,335,838
2011-01-06 2011-01-04 4.700 304,848 +5,064 0.01% 1,432,760
2010-12-30 2010-12-28 4.542 299,784 -15,192 0.01% 1,361,600
2010-12-21 2010-12-17 4.720 314,976 +25,320 0.01% 1,486,581
2010-12-10 2010-12-08 4.720 289,656 -6,077 0.01% 1,367,079
2010-12-09 2010-12-07 4.818 295,733 +24,307 0.01% 1,424,960
2010-12-08 2010-12-06 4.818 271,426 -14,179 0.01% 1,307,840
2010-12-07 2010-12-03 4.838 285,605 +1,013 0.01% 1,381,800
2010-12-06 2010-12-02 4.838 284,592 +35,447 0.01% 1,376,899
2010-12-03 2010-12-01 4.858 249,145 +26,333 0.01% 1,210,321
2010-12-02 2010-11-30 4.818 222,812 +64,818 0.00% 1,073,598
2010-11-25 2010-11-23 4.937 157,994 -2,026 0.00% 779,999
2010-11-19 2010-11-17 4.739 160,020 +2,026 0.00% 758,401
2010-11-18 2010-11-16 4.897 157,994 -101,279 0.00% 773,759
2010-11-15 2010-11-11 5.115 259,273 +7,090 0.01% 1,326,082
2010-11-11 2010-11-09 5.233 252,183 -4,051 0.01% 1,319,699
2010-11-10 2010-11-08 5.213 256,234 +107,355 0.01% 1,335,838
2010-11-09 2010-11-05 5.134 148,879 -19,243 0.00% 764,399
2010-11-05 2010-11-03 5.055 168,122 +3,038 0.00% 849,919
2010-11-03 2010-11-01 4.976 165,084 -6,076 0.00% 821,521
2010-10-27 2010-10-25 5.055 171,160 +6,076 0.00% 865,278
2010-10-25 2010-10-21 5.055 165,084 -25,319 0.00% 834,561
2010-10-21 2010-10-19 5.134 190,403 +45,575 0.00% 977,598
2010-10-19 2010-10-15 5.213 144,828 +10,128 0.00% 755,039
2010-10-18 2010-10-14 5.233 134,700 -65,831 0.00% 704,899
2010-10-15 2010-10-13 5.115 200,531 +34,434 0.00% 1,025,639
2010-10-14 2010-10-12 5.213 166,097 -45,575 0.00% 865,922
2010-10-12 2010-10-08 5.134 211,672 -5,064 0.00% 1,086,801
2010-10-11 2010-10-07 4.976 216,736 -9,115 0.00% 1,078,561
2010-10-08 2010-10-06 4.799 225,851 +15,192 0.00% 1,083,781
2010-10-07 2010-10-05 4.522 210,659 +31,396 0.00% 952,640
2010-10-06 2010-10-04 4.522 179,263 -20,255 0.00% 810,661
2010-10-04 2010-09-29 4.581 199,518 +13,166 0.00% 914,078
2010-09-28 2010-09-24 4.680 186,352 -75,959 0.00% 872,159
2010-09-22 2010-09-20 4.720 262,311 +10,128 0.01% 1,238,020
2010-09-17 2010-09-15 4.660 252,183 -20,256 0.01% 1,175,279
2010-09-14 2010-09-10 4.660 272,439 +1,013 0.01% 1,269,681
2010-09-01 2010-08-30 4.423 271,426 -1,013 0.01% 1,200,640
2010-08-30 2010-08-26 4.285 272,439 -15,192 0.01% 1,167,460
2010-08-23 2010-08-19 4.246 287,631 +20,256 0.01% 1,221,202
2010-08-20 2010-08-18 4.186 267,375 +16,205 0.01% 1,119,360
2010-08-16 2010-08-12 4.384 251,170 -8,103 0.01% 1,101,118
2010-08-13 2010-08-11 4.384 259,273 +8,103 0.01% 1,136,641
2010-08-11 2010-08-09 4.483 251,170 +25,319 0.01% 1,125,918
2010-08-06 2010-08-04 4.562 225,851 -25,319 0.00% 1,030,261
2010-08-05 2010-08-03 4.562 251,170 -33,422 0.01% 1,145,758
2010-08-03 2010-07-30 4.443 284,592 -25,320 0.01% 1,264,499
2010-07-30 2010-07-28 4.502 309,912 -42,537 0.01% 1,395,360
2010-07-28 2010-07-26 4.483 352,449 -10,128 0.01% 1,579,921
2010-07-27 2010-07-23 4.522 362,577 +7,090 0.01% 1,639,642
2010-07-22 2010-07-20 4.364 355,487 +3,038 0.01% 1,551,419
2010-07-12 2010-07-08 4.265 352,449 -10,128 0.01% 1,503,361
2010-07-07 2010-07-05 4.147 362,577 -25,319 0.01% 1,503,601
2010-07-02 2010-06-29 4.285 387,896 -25,320 0.01% 1,662,219
2010-06-24 2010-06-22 4.562 413,216 -1,013 0.01% 1,884,961
2010-06-23 2010-06-21 4.621 414,229 -4,051 0.01% 1,914,122
2010-06-21 2010-06-17 4.384 418,280 +54,691 0.01% 1,833,721
2010-06-17 2010-06-14 4.454 363,589 +4,076 0.01% 1,619,292
2010-06-15 2010-06-11 4.414 359,513 -3,005 0.01% 1,586,779
2010-06-11 2010-06-09 4.454 362,518 -49,070 0.01% 1,614,522
2010-06-10 2010-06-08 4.314 411,588 +50,072 0.01% 1,775,521
2010-06-09 2010-06-07 4.414 361,516 +50,071 0.01% 1,595,619
2010-06-08 2010-06-04 4.494 311,445 +25,036 0.01% 1,399,501
2010-06-04 2010-06-02 4.653 286,409 -77,110 0.01% 1,332,760
2010-06-03 2010-06-01 4.553 363,519 -29,042 0.01% 1,655,280
2010-06-01 2010-05-28 4.653 392,561 -2,002 0.01% 1,826,722
2010-05-31 2010-05-27 4.534 394,563 +2,002 0.01% 1,788,758
2010-05-28 2010-05-26 4.593 392,561 +1,002 0.01% 1,803,202
2010-05-27 2010-05-25 4.214 391,559 -39,056 0.01% 1,650,020
2010-05-26 2010-05-24 4.394 430,615 -3,004 0.01% 1,892,001
2010-05-25 2010-05-20 4.234 433,619 -12,017 0.01% 1,835,919
2010-05-19 2010-05-17 4.134 445,636 +12,017 0.01% 1,842,299
2010-05-14 2010-05-12 4.194 433,619 -12,017 0.01% 1,818,599
2010-05-13 2010-05-11 4.134 445,636 +10,014 0.01% 1,842,299
2010-05-12 2010-05-10 4.294 435,622 +19,027 0.01% 1,870,500
2010-05-11 2010-05-07 4.194 416,595 +15,022 0.01% 1,747,201
2010-05-10 2010-05-06 4.154 401,573 -14,020 0.01% 1,668,158
2010-05-07 2010-05-05 4.254 415,593 +46,065 0.01% 1,767,898
2010-05-06 2010-05-04 4.314 369,528 -4,005 0.01% 1,594,082
2010-04-30 2010-04-28 4.494 373,533 +20,028 0.01% 1,678,498
2010-04-28 2010-04-26 4.633 353,505 -1,001 0.01% 1,637,921
2010-04-27 2010-04-23 4.434 354,506 +5,007 0.01% 1,571,759
2010-04-26 2010-04-22 4.593 349,499 -5,007 0.01% 1,605,400
2010-04-23 2010-04-21 4.653 354,506 -10,014 0.01% 1,649,639
2010-04-20 2010-04-16 4.793 364,520 +14,020 0.01% 1,747,198
2010-04-16 2010-04-14 4.833 350,500 +47,067 0.01% 1,693,998
2010-04-15 2010-04-13 4.913 303,433 -137,196 0.01% 1,490,759
2010-04-14 2010-04-12 4.933 440,629 -5,007 0.01% 2,173,599
2010-04-13 2010-04-09 4.973 445,636 +65,093 0.01% 2,216,099
2010-04-12 2010-04-08 5.133 380,543 +50,071 0.01% 1,953,198
2010-04-09 2010-04-07 5.213 330,472 +35,050 0.01% 1,722,601
2010-04-01 2010-03-30 5.312 295,422 -5,007 0.01% 1,569,401
2010-03-31 2010-03-29 5.292 300,429 +10,014 0.01% 1,590,000
2010-03-30 2010-03-26 5.173 290,415 -5,007 0.01% 1,502,202
2010-03-29 2010-03-25 4.993 295,422 +10,014 0.01% 1,475,001
2010-03-26 2010-03-24 4.953 285,408 +5,008 0.01% 1,413,602
2010-03-23 2010-03-19 5.193 280,400 +1,001 0.01% 1,455,998
2010-03-18 2010-03-16 4.993 279,399 -5,007 0.01% 1,395,000
2010-03-12 2010-03-10 5.312 284,406 -3,004 0.01% 1,510,880
2010-03-11 2010-03-09 5.332 287,410 -5,008 0.01% 1,532,578
2010-03-08 2010-03-04 5.153 292,418 -64,091 0.01% 1,506,722
2010-03-05 2010-03-03 5.213 356,509 -4,006 0.01% 1,858,320
2010-03-04 2010-03-02 5.153 360,515 -5,007 0.01% 1,857,601
2010-03-02 2010-02-26 5.013 365,522 +4,006 0.01% 1,832,300
2010-02-25 2010-02-23 5.073 361,516 -92,132 0.01% 1,833,879
2010-02-18 2010-02-12 5.013 453,648 +10,015 0.01% 2,274,061
2010-02-17 2010-02-11 5.073 443,633 +156,223 0.01% 2,250,438
2010-02-12 2010-02-10 4.973 287,410 -43,062 0.01% 1,429,258
2010-02-11 2010-02-09 4.793 330,472 +10,014 0.01% 1,584,001
2010-02-10 2010-02-08 4.913 320,458 +10,015 0.01% 1,574,402
2010-02-09 2010-02-05 5.053 310,443 +5,007 0.01% 1,568,599
2010-02-05 2010-02-03 5.213 305,436 +50,071 0.01% 1,592,099
2010-01-29 2010-01-27 5.292 255,365 -15,021 0.01% 1,351,502
2010-01-28 2010-01-26 5.312 270,386 -325,465 0.01% 1,436,400
2010-01-27 2010-01-25 5.292 595,851 -275,393 0.01% 3,153,501
2010-01-26 2010-01-22 5.252 871,244 +6,009 0.02% 4,576,200
2010-01-25 2010-01-21 5.452 865,235 -15,022 0.02% 4,717,438
2010-01-22 2010-01-20 5.512 880,257 -25,036 0.02% 4,852,081
2010-01-21 2010-01-19 5.432 905,293 -41,058 0.02% 4,917,762
2010-01-18 2010-01-14 5.093 946,351 +82,117 0.02% 4,819,499
2010-01-14 2010-01-12 5.572 864,234 -20,029 0.02% 4,815,540
2010-01-11 2010-01-07 5.272 884,263 +20,029 0.02% 4,662,242
2010-01-08 2010-01-06 5.332 864,234 -127,182 0.02% 4,608,420
2010-01-07 2010-01-05 5.432 991,416 +3,005 0.02% 5,385,602
2010-01-06 2010-01-04 5.492 988,411 +135,193 0.02% 5,428,498
2010-01-05 2009-12-31 5.472 853,218 -20,029 0.02% 4,668,959
2009-12-30 2009-12-28 5.512 873,247 -17,024 0.02% 4,813,441
2009-12-29 2009-12-24 5.412 890,271 +15,021 0.02% 4,818,379
2009-12-23 2009-12-21 5.173 875,250 +86,123 0.02% 4,527,321
2009-12-22 2009-12-18 5.332 789,127 -100,143 0.02% 4,207,921
2009-12-18 2009-12-16 5.452 889,270 -31,044 0.02% 4,848,481
2009-12-17 2009-12-15 5.512 920,314 -5,007 0.02% 5,072,880
2009-12-16 2009-12-14 5.672 925,321 -5,007 0.02% 5,248,319
2009-12-15 2009-12-11 5.612 930,328 -19,028 0.02% 5,220,978
2009-12-14 2009-12-10 5.492 949,356 -20,028 0.02% 5,214,003
2009-12-11 2009-12-09 5.312 969,384 -80,115 0.02% 5,149,759
2009-12-10 2009-12-08 5.432 1,049,499 -75,107 0.02% 5,701,123
2009-12-09 2009-12-07 5.572 1,124,606 -165,236 0.02% 6,266,341
2009-12-08 2009-12-04 5.552 1,289,842 -90,128 0.03% 7,161,282
2009-12-04 2009-12-02 5.372 1,379,970 -15,022 0.03% 7,413,638
2009-12-03 2009-12-01 5.552 1,394,992 -55,078 0.03% 7,745,081
2009-12-02 2009-11-30 5.352 1,450,070 +45,064 0.03% 7,761,277
2009-12-01 2009-11-27 5.153 1,405,006 -40,057 0.03% 7,239,479
2009-11-30 2009-11-26 5.173 1,445,063 +5,007 0.03% 7,474,738
2009-11-27 2009-11-25 5.193 1,440,056 -18,026 0.03% 7,477,599
2009-11-26 2009-11-24 5.153 1,458,082 +62,089 0.03% 7,512,960
2009-11-25 2009-11-23 5.013 1,395,993 +368,526 0.03% 6,997,879
2009-11-23 2009-11-19 4.813 1,027,467 +14,020 0.02% 4,945,320
2009-11-20 2009-11-18 4.913 1,013,447 +100,143 0.02% 4,979,040
2009-11-19 2009-11-17 4.913 913,304 +8,011 0.02% 4,487,040
2009-11-18 2009-11-16 4.893 905,293 +35,050 0.02% 4,429,602
2009-11-17 2009-11-13 4.454 870,243 -65,093 0.02% 3,875,742
2009-11-16 2009-11-12 4.494 935,336 -15,021 0.02% 4,203,002
2009-11-13 2009-11-11 4.474 950,357 +15,021 0.02% 4,251,520
2009-11-12 2009-11-10 4.494 935,336 -10,014 0.02% 4,203,002
2009-11-11 2009-11-09 4.534 945,350 -35,050 0.02% 4,285,761
2009-11-09 2009-11-05 4.294 980,400 +65,093 0.02% 4,209,701
2009-11-06 2009-11-04 4.414 915,307 +69,099 0.02% 4,039,880
2009-11-04 2009-11-02 4.414 846,208 -24,035 0.02% 3,734,899
2009-11-02 2009-10-29 4.394 870,243 +18,026 0.02% 3,823,602
2009-10-29 2009-10-27 4.673 852,217 -50,071 0.02% 3,982,681
2009-10-28 2009-10-23 4.893 902,288 +50,071 0.02% 4,414,898
2009-10-23 2009-10-21 4.953 852,217 -25,036 0.02% 4,220,961
2009-10-22 2009-10-20 4.913 877,253 +25,036 0.02% 4,309,922
2009-10-15 2009-10-13 4.573 852,217 +27,039 0.02% 3,897,581
2009-10-14 2009-10-12 4.514 825,178 +21,030 0.02% 3,724,479
2009-10-13 2009-10-09 4.613 804,148 +8,011 0.02% 3,709,859
2009-10-12 2009-10-08 4.613 796,137 +121,173 0.02% 3,672,901
2009-10-09 2009-10-07 4.593 674,964 +6,009 0.01% 3,100,401
2009-10-07 2009-10-05 4.314 668,955 -75,107 0.01% 2,885,759
2009-10-05 2009-09-30 4.394 744,062 -774,106 0.02% 3,269,198
2009-09-23 2009-09-21 4.693 1,518,168 +208,298 0.03% 7,125,201
2009-09-21 2009-09-17 4.893 1,309,870 +8,011 0.03% 6,409,199
2009-09-18 2009-09-16 4.853 1,301,859 -18,026 0.03% 6,318,001
2009-09-16 2009-09-14 4.993 1,319,885 +35,050 0.03% 6,590,002
2009-09-14 2009-09-10 4.853 1,284,835 -100,143 0.03% 6,235,382
2009-09-11 2009-09-09 4.773 1,384,978 +90,129 0.03% 6,610,742
2009-09-10 2009-09-08 4.793 1,294,849 +529,757 0.03% 6,206,401
2009-09-08 2009-09-04 4.833 765,092 +5,007 0.02% 3,697,758
2009-09-01 2009-08-28 4.534 760,085 +25,035 0.02% 3,445,859
2009-08-21 2009-08-19 4.793 735,050 -75,107 0.02% 3,523,202
2009-08-17 2009-08-13 5.272 810,157 -8,011 0.02% 4,271,521
2009-08-14 2009-08-12 5.133 818,168 +8,011 0.02% 4,199,379
2009-08-13 2009-08-11 5.073 810,157 +5,007 0.02% 4,109,721
2009-08-12 2009-08-10 5.033 805,150 +25,036 0.02% 4,052,162
2009-08-11 2009-08-07 4.953 780,114 +101,145 0.02% 3,863,841
2009-08-07 2009-08-05 5.233 678,969 +77,110 0.01% 3,552,718
2009-08-06 2009-08-04 5.292 601,859 -54,078 0.01% 3,185,298
2009-08-04 2009-07-31 5.412 655,937 +25,036 0.01% 3,550,102
2009-08-03 2009-07-30 5.372 630,901 +90,129 0.01% 3,389,401
2009-07-31 2009-07-29 5.532 540,772 -1,362,946 0.01% 2,991,599
2009-07-30 2009-07-28 5.492 1,903,718 +1,440,056 0.04% 10,455,499
2009-07-29 2009-07-27 5.113 463,662 +126,180 0.01% 2,370,560
2009-07-28 2009-07-24 5.033 337,482 +2,003 0.01% 1,698,481
2009-07-27 2009-07-23 5.093 335,479 +20,029 0.01% 1,708,500
2009-07-24 2009-07-22 4.993 315,450 +133,190 0.01% 1,574,998
2009-07-22 2009-07-20 5.472 182,260 +25,036 0.00% 997,359
2009-07-20 2009-07-16 5.272 157,224 -5,008 0.00% 828,957
2009-07-17 2009-07-15 5.312 162,232 -1,001 0.00% 861,842
2009-07-16 2009-07-14 5.233 163,233 -20,029 0.00% 854,120
2009-07-15 2009-07-13 5.193 183,262 +35,050 0.00% 951,602
2009-07-14 2009-07-10 5.292 148,212 -20,028 0.00% 784,402
2009-07-13 2009-07-09 5.173 168,240 +30,043 0.00% 870,239
2009-07-09 2009-07-07 5.492 138,197 +25,035 0.00% 758,998
2009-07-08 2009-07-06 5.852 113,162 -1,001 0.00% 662,182
2009-07-07 2009-07-03 5.712 114,163 +1,001 0.00% 652,080
2009-07-06 2009-07-02 5.492 113,162 -135,193 0.00% 621,502
2009-07-03 2009-06-30 5.292 248,355 -1,001 0.01% 1,314,402
2009-06-30 2009-06-26 5.552 249,356 -264,378 0.01% 1,384,440
2009-06-29 2009-06-25 5.412 513,734 +150,215 0.01% 2,780,463
2009-06-25 2009-06-23 5.113 363,519 -1,001 0.01% 1,858,560
2009-06-23 2009-06-19 5.113 364,520 -1,002 0.01% 1,863,678
2009-06-19 2009-06-17 5.252 365,522 -45,064 0.01% 1,919,900
2009-06-18 2009-06-16 4.853 410,586 +55,078 0.01% 1,992,599
2009-06-17 2009-06-15 5.213 355,508 -11,015 0.01% 1,853,102
2009-06-16 2009-06-12 5.432 366,523 +49,070 0.01% 1,991,038
2009-06-15 2009-06-11 5.452 317,453 +80,114 0.01% 1,730,819
2009-06-12 2009-06-10 5.372 237,339 +105,150 0.01% 1,275,061
2009-06-10 2009-06-08 5.514 132,189 -3,971 0.00% 728,862
2009-06-09 2009-06-05 5.433 136,160 -2,982 0.00% 739,798
2009-06-08 2009-06-04 5.574 139,142 +1,988 0.00% 775,600
2009-06-05 2009-06-03 5.675 137,154 -994 0.00% 778,318
2009-06-04 2009-06-02 5.675 138,148 +1,988 0.00% 783,959
2009-06-03 2009-06-01 6.077 136,160 +18,883 0.00% 827,477
2009-06-02 2009-05-29 5.816 117,277 -195,793 0.00% 682,041
2009-06-01 2009-05-27 5.675 313,070 +218,652 0.01% 1,776,602
2009-05-29 2009-05-26 5.554 94,418 +4,970 0.00% 524,401
2009-05-27 2009-05-25 5.896 89,448 -9,939 0.00% 527,397
2009-05-26 2009-05-22 5.614 99,387 +14,908 0.00% 557,999
2009-05-25 2009-05-21 5.775 84,479 -198,774 0.00% 487,899
2009-05-22 2009-05-20 5.675 283,253 +149,080 0.01% 1,607,397
2009-05-21 2009-05-19 5.916 134,173 -77,522 0.00% 793,802
2009-05-20 2009-05-18 5.896 211,695 -31,804 0.00% 1,248,182
2009-05-19 2009-05-15 5.494 243,499 -19,877 0.01% 1,337,702
2009-05-18 2009-05-14 4.830 263,376 -4,969 0.01% 1,272,000
2009-05-15 2009-05-13 4.970 268,345 +52,675 0.01% 1,333,798
2009-05-14 2009-05-12 4.508 215,670 +4,969 0.00% 972,159
2009-05-12 2009-05-08 4.729 210,701 +4,970 0.00% 996,401
2009-05-08 2009-05-06 4.830 205,731 -4,970 0.00% 993,598
2009-05-06 2009-05-04 4.608 210,701 -4,969 0.00% 970,961
2009-05-05 2009-04-30 4.226 215,670 -49,694 0.00% 911,399
2009-05-04 2009-04-29 4.105 265,364 -102,369 0.01% 1,089,361
2009-04-29 2009-04-27 3.924 367,733 +139,142 0.01% 1,443,002
2009-04-27 2009-04-23 4.085 228,591 -5,963 0.01% 933,802
2009-04-23 2009-04-21 4.085 234,554 +24,847 0.01% 958,161
2009-04-21 2009-04-17 4.266 209,707 +3,976 0.00% 894,640
2009-04-17 2009-04-15 4.528 205,731 -74,541 0.00% 931,498
2009-04-16 2009-04-14 4.286 280,272 -99,387 0.01% 1,201,321
2009-04-15 2009-04-09 4.065 379,659 +99,387 0.01% 1,543,280
2009-04-14 2009-04-08 3.944 280,272 +49,694 0.01% 1,105,440
2009-04-09 2009-04-07 4.166 230,578 +29,816 0.01% 960,479
2009-04-08 2009-04-06 4.347 200,762 +61,620 0.00% 872,639
2009-04-07 2009-04-03 4.407 139,142 +24,847 0.00% 613,200
2009-04-03 2009-04-01 4.327 114,295 -9,939 0.00% 494,499
2009-04-01 2009-03-30 3.964 124,234 +9,939 0.00% 492,500
2009-03-30 2009-03-26 4.045 114,295 -4,970 0.00% 462,299
2009-03-25 2009-03-23 3.823 119,265 -4,969 0.00% 456,001
2009-03-23 2009-03-19 3.703 124,234 +4,969 0.00% 460,000
2009-03-20 2009-03-18 3.683 119,265 -19,877 0.00% 439,201
2009-03-18 2009-03-16 3.522 139,142 -1,988 0.00% 490,000
2009-03-16 2009-03-12 3.401 141,130 -3,975 0.00% 479,961
2009-02-17 2009-02-13 3.562 145,105 +14,908 0.00% 516,839
2009-02-11 2009-02-09 3.864 130,197 -7,951 0.00% 503,039
2009-02-10 2009-02-06 3.823 138,148 +4,969 0.00% 528,199
2009-01-22 2009-01-20 3.461 133,179 +9,939 0.00% 460,961
2009-01-05 2008-12-31 4.226 123,240 -994 0.00% 520,799
2008-12-18 2008-12-16 3.723 124,234 -994 0.01% 462,500
2008-12-08 2008-12-04 3.622 125,228 -1,988 0.01% 453,600
2008-10-29 2008-10-27 2.475 127,216 +994 0.01% 314,881
2008-10-28 2008-10-24 3.039 126,222 +994 0.01% 383,541
2008-10-21 2008-10-17 3.622 125,228 +9,939 0.01% 453,600
2008-10-14 2008-10-10 3.622 115,289 +1,988 0.00% 417,599
2008-09-25 2008-09-23 3.984 113,301 +993 0.00% 451,438
2008-09-16 2008-09-11 4.910 112,308 +1,988 0.00% 551,442
2008-08-21 2008-08-19 5.373 110,320 +994 0.00% 592,741
2008-08-05 2008-08-01 6.077 109,326 +3,976 0.00% 664,401
2008-08-01 2008-07-30 6.138 105,350 -6,958 0.00% 646,597
2008-07-29 2008-07-25 6.158 112,308 +6,958 0.00% 691,563
2008-07-28 2008-07-24 6.158 105,350 -3,976 0.00% 648,717
2008-07-23 2008-07-21 6.037 109,326 +3,976 0.00% 660,001
2008-07-17 2008-07-15 5.816 105,350 +9,938 0.00% 612,678
2008-07-03 2008-06-30 5.977 95,412 +994 0.00% 570,242
2008-06-12 2008-06-10 7.868 94,418 +14,908 0.00% 742,921
2008-06-11 2008-06-06 7.949 79,510 -580 0.00% 632,052
2008-06-03 2008-05-30 6.918 80,090 -9,887 0.00% 554,042
2008-05-22 2008-05-20 6.877 89,977 -1,978 0.00% 618,798
2008-05-20 2008-05-16 7.039 91,955 +6,921 0.00% 647,281
2008-05-15 2008-05-13 7.059 85,034 +4,944 0.00% 600,283
2008-05-09 2008-05-07 6.898 80,090 +11,865 0.00% 552,422
2008-04-23 2008-04-21 6.169 68,225 +989 0.00% 420,903
2008-03-20 2008-03-18 5.016 67,236 -989 0.00% 337,281
2008-03-19 2008-03-17 5.360 68,225 -1,977 0.00% 365,702
2008-03-17 2008-03-13 5.360 70,202 +3,955 0.00% 376,299
2008-03-12 2008-03-10 5.805 66,247 +1,977 0.00% 384,580
2008-02-27 2008-02-25 6.129 64,270 +989 0.00% 393,903
2008-02-25 2008-02-21 6.068 63,281 +3,955 0.00% 384,001
2008-02-22 2008-02-20 6.675 59,326 +2,967 0.00% 396,002
2008-02-21 2008-02-19 6.978 56,359 +7,910 0.00% 393,297
2008-02-20 2008-02-18 7.403 48,449 +2,966 0.00% 358,677
2008-02-18 2008-02-14 7.525 45,483 +2,966 0.00% 342,240
2008-02-15 2008-02-13 7.080 42,517 +5,933 0.00% 301,002
2008-02-14 2008-02-12 6.877 36,584 +989 0.00% 251,599
2008-02-13 2008-02-11 7.080 35,595 +1,977 0.00% 251,997
2008-02-12 2008-02-06 7.484 33,618 +7,910 0.00% 251,601
2008-02-01 2008-01-30 6.574 25,708 +989 0.00% 169,001
2008-01-31 2008-01-29 6.675 24,719 +989 0.00% 165,000
2008-01-18 2008-01-16 8.273 23,730 +988 0.00% 196,318
2007-12-28 2007-12-24 8.435 22,742 -988 0.00% 191,824
2007-11-29 2007-11-27 9.244 23,730 -4,944 0.00% 219,357
2007-11-27 2007-11-23 8.111 28,674 -4,944 0.00% 232,579
2007-11-26 2007-11-22 8.678 33,618 +4,944 0.00% 291,721
2007-11-22 2007-11-20 10.114 28,674 -1,978 0.00% 289,999
2007-11-21 2007-11-19 9.709 30,652 +5,933 0.00% 297,604
2007-11-19 2007-11-15 10.862 24,719 +989 0.00% 268,499
2007-11-14 2007-11-12 10.700 23,730 -35,596 0.00% 253,917
2007-11-12 2007-11-08 12.177 59,326 +989 0.00% 722,403
2007-11-08 2007-11-06 12.399 58,337 -2,966 0.00% 723,340
2007-11-06 2007-11-02 11.752 61,303 -2,967 0.00% 720,437
2007-11-05 2007-11-01 12.035 64,270 -4,943 0.00% 773,506
2007-11-02 2007-10-31 12.359 69,213 -3,955 0.00% 855,396
2007-11-01 2007-10-30 11.873 73,168 -4,944 0.00% 868,755
2007-10-24 2007-10-22 9.385 78,112 -9,888 0.00% 733,118
2007-10-23 2007-10-18 8.799 88,000 -1,977 0.00% 774,302
2007-10-18 2007-10-16 7.889 89,977 -989 0.00% 709,797
2007-10-16 2007-10-12 7.929 90,966 +29,663 0.00% 721,279
2007-10-08 2007-10-04 7.707 61,303 +24,719 0.00% 472,438
2007-10-05 2007-10-03 7.889 36,584 -79,101 0.00% 288,598
2007-09-27 2007-09-24 7.929 115,685 +989 0.00% 917,279
2007-09-25 2007-09-21 7.868 114,696 +988 0.00% 902,477
2007-09-17 2007-09-13 7.747 113,708 +29,663 0.00% 880,903
2007-09-14 2007-09-12 7.788 84,045 +48,450 0.00% 654,502
2007-09-13 2007-09-11 7.423 35,595 -4,944 0.00% 264,237
2007-09-12 2007-09-10 7.646 40,539 +7,910 0.00% 309,958
2007-09-11 2007-09-07 7.181 32,629 +7,910 0.00% 234,299
2007-09-10 2007-09-06 7.444 24,719 +4,944 0.00% 184,000
2007-08-29 2007-08-27 6.149 19,775 +9,887 0.00% 121,599
2007-08-28 2007-08-24 5.785 9,888 +9,888 0.00% 57,202
2007-08-21 2007-08-17 4.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top