History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 102,828 | +0 | 0.00% | 149,101 |
| 2025-10-13 | 2025-10-09 | 1.460 | 102,828 | +0 | 0.00% | 150,129 |
| 2025-10-10 | 2025-10-08 | 1.430 | 102,828 | +0 | 0.00% | 147,044 |
| 2025-10-09 | 2025-10-06 | 1.470 | 102,828 | +0 | 0.00% | 151,157 |
| 2025-10-08 | 2025-10-03 | 1.480 | 102,828 | +0 | 0.00% | 152,185 |
| 2025-10-06 | 2025-10-02 | 1.500 | 102,828 | +0 | 0.00% | 154,242 |
| 2025-10-03 | 2025-09-30 | 1.550 | 102,828 | +0 | 0.00% | 159,383 |
| 2025-10-02 | 2025-09-29 | 1.490 | 102,828 | +0 | 0.00% | 153,214 |
| 2025-09-30 | 2025-09-26 | 1.480 | 102,828 | +0 | 0.00% | 152,185 |
| 2025-09-29 | 2025-09-25 | 1.470 | 102,828 | +0 | 0.00% | 151,157 |
| 2025-09-26 | 2025-09-24 | 1.480 | 102,828 | +0 | 0.00% | 152,185 |
| 2025-09-25 | 2025-09-23 | 1.500 | 102,828 | +0 | 0.00% | 154,242 |
| 2025-09-24 | 2025-09-22 | 1.560 | 102,828 | +0 | 0.00% | 160,412 |
| 2025-09-23 | 2025-09-19 | 1.570 | 102,828 | +0 | 0.00% | 161,440 |
| 2025-09-22 | 2025-09-18 | 1.580 | 102,828 | +0 | 0.00% | 162,468 |
| 2025-09-19 | 2025-09-17 | 1.600 | 102,828 | +0 | 0.00% | 164,525 |
| 2025-09-18 | 2025-09-16 | 1.570 | 102,828 | +0 | 0.00% | 161,440 |
| 2025-09-17 | 2025-09-15 | 1.570 | 102,828 | +0 | 0.00% | 161,440 |
| 2025-09-16 | 2025-09-12 | 1.641 | 102,828 | +0 | 0.00% | 168,696 |
| 2025-09-15 | 2025-09-11 | 1.559 | 102,828 | +1,916 | 0.00% | 160,314 |
| 2025-09-12 | 2025-09-10 | 1.559 | 100,912 | +0 | 0.00% | 157,327 |
| 2025-09-11 | 2025-09-09 | 1.549 | 100,912 | +0 | 0.00% | 156,299 |
| 2025-09-10 | 2025-09-08 | 1.488 | 100,912 | +0 | 0.00% | 150,129 |
| 2025-09-09 | 2025-09-05 | 1.467 | 100,912 | +0 | 0.00% | 148,072 |
| 2025-09-08 | 2025-09-04 | 1.447 | 100,912 | +0 | 0.00% | 146,016 |
| 2025-09-05 | 2025-09-03 | 1.457 | 100,912 | +0 | 0.00% | 147,044 |
| 2025-09-04 | 2025-09-02 | 1.508 | 100,912 | +0 | 0.00% | 152,186 |
| 2025-09-03 | 2025-09-01 | 1.549 | 100,912 | +0 | 0.00% | 156,299 |
| 2025-09-02 | 2025-08-29 | 1.488 | 100,912 | +0 | 0.00% | 150,129 |
| 2025-09-01 | 2025-08-28 | 1.467 | 100,912 | +0 | 0.00% | 148,072 |
| 2025-08-29 | 2025-08-27 | 1.478 | 100,912 | +0 | 0.00% | 149,101 |
| 2025-08-28 | 2025-08-26 | 1.610 | 100,912 | +0 | 0.00% | 162,468 |
| 2025-08-27 | 2025-08-25 | 1.661 | 100,912 | +0 | 0.00% | 167,610 |
| 2025-08-26 | 2025-08-22 | 1.610 | 100,912 | +0 | 0.00% | 162,468 |
| 2025-08-25 | 2025-08-21 | 1.579 | 100,912 | +0 | 0.00% | 159,383 |
| 2025-08-22 | 2025-08-20 | 1.600 | 100,912 | +0 | 0.00% | 161,440 |
| 2025-08-21 | 2025-08-19 | 1.579 | 100,912 | +0 | 0.00% | 159,383 |
| 2025-08-20 | 2025-08-18 | 1.590 | 100,912 | +0 | 0.00% | 160,412 |
| 2025-08-19 | 2025-08-15 | 1.600 | 100,912 | +0 | 0.00% | 161,440 |
| 2025-08-18 | 2025-08-14 | 1.579 | 100,912 | +0 | 0.00% | 159,383 |
| 2025-08-15 | 2025-08-13 | 1.569 | 100,912 | +0 | 0.00% | 158,355 |
| 2025-08-14 | 2025-08-12 | 1.549 | 100,912 | +0 | 0.00% | 156,299 |
| 2025-08-13 | 2025-08-11 | 1.518 | 100,912 | +0 | 0.00% | 153,214 |
| 2025-08-12 | 2025-08-08 | 1.528 | 100,912 | +0 | 0.00% | 154,242 |
| 2025-08-11 | 2025-08-07 | 1.528 | 100,912 | +0 | 0.00% | 154,242 |
| 2025-08-08 | 2025-08-06 | 1.467 | 100,912 | +0 | 0.00% | 148,072 |
| 2025-08-07 | 2025-08-05 | 1.478 | 100,912 | +0 | 0.00% | 149,101 |
| 2025-08-06 | 2025-08-04 | 1.488 | 100,912 | +0 | 0.00% | 150,129 |
| 2025-08-05 | 2025-08-01 | 1.579 | 100,912 | +0 | 0.00% | 159,383 |
| 2025-08-04 | 2025-07-31 | 1.457 | 100,912 | +0 | 0.00% | 147,044 |
| 2025-08-01 | 2025-07-30 | 1.498 | 100,912 | +0 | 0.00% | 151,157 |
| 2025-07-31 | 2025-07-29 | 1.518 | 100,912 | +0 | 0.00% | 153,214 |
| 2025-07-30 | 2025-07-28 | 1.498 | 100,912 | +0 | 0.00% | 151,157 |
| 2025-07-29 | 2025-07-25 | 1.508 | 100,912 | +0 | 0.00% | 152,186 |
| 2025-07-28 | 2025-07-24 | 1.478 | 100,912 | +0 | 0.00% | 149,101 |
| 2025-07-25 | 2025-07-23 | 1.437 | 100,912 | +0 | 0.00% | 144,988 |
| 2025-07-24 | 2025-07-22 | 1.437 | 100,912 | +0 | 0.00% | 144,988 |
| 2025-07-23 | 2025-07-21 | 1.406 | 100,912 | +0 | 0.00% | 141,903 |
| 2025-07-22 | 2025-07-18 | 1.304 | 100,912 | -9,814 | 0.00% | 131,620 |
| 2025-07-17 | 2025-07-15 | 1.355 | 110,726 | +9,814 | 0.00% | 150,062 |
| 2025-07-14 | 2025-07-10 | 1.365 | 100,912 | -49,068 | 0.00% | 137,790 |
| 2025-01-16 | 2025-01-14 | 0.907 | 149,980 | +49,068 | 0.00% | 136,017 |
| 2024-10-14 | 2024-10-09 | 1.121 | 100,912 | -19,627 | 0.00% | 113,111 |
| 2024-10-07 | 2024-10-03 | 1.467 | 120,539 | +5,888 | 0.00% | 176,872 |
| 2024-09-13 | 2024-09-11 | 0.726 | 114,651 | +5,211 | 0.00% | 83,226 |
| 2024-05-20 | 2024-05-16 | 0.843 | 109,440 | +18,736 | 0.00% | 92,294 |
| 2024-03-14 | 2024-03-12 | 0.705 | 90,704 | -28,103 | 0.00% | 63,906 |
| 2024-03-05 | 2024-03-01 | 0.694 | 118,807 | +28,103 | 0.00% | 82,438 |
| 2024-02-23 | 2024-02-21 | 0.715 | 90,704 | -18,736 | 0.00% | 64,874 |
| 2024-02-22 | 2024-02-20 | 0.673 | 109,440 | +18,736 | 0.00% | 73,602 |
| 2024-02-20 | 2024-02-16 | 0.694 | 90,704 | -24,356 | 0.00% | 62,938 |
| 2024-02-16 | 2024-02-14 | 0.651 | 115,060 | +24,356 | 0.00% | 74,925 |
| 2024-01-29 | 2024-01-25 | 0.715 | 90,704 | -112,412 | 0.00% | 64,874 |
| 2024-01-23 | 2024-01-19 | 0.630 | 203,116 | +28,103 | 0.00% | 127,929 |
| 2024-01-19 | 2024-01-17 | 0.651 | 175,013 | +56,206 | 0.00% | 113,965 |
| 2024-01-05 | 2024-01-03 | 0.790 | 118,807 | -37,471 | 0.00% | 93,853 |
| 2023-12-28 | 2023-12-22 | 0.758 | 156,278 | +37,471 | 0.00% | 118,448 |
| 2023-12-19 | 2023-12-15 | 0.833 | 118,807 | -28,103 | 0.00% | 98,926 |
| 2023-12-12 | 2023-12-08 | 0.769 | 146,910 | +28,103 | 0.00% | 112,916 |
| 2023-12-07 | 2023-12-05 | 0.822 | 118,807 | +28,103 | 0.00% | 97,657 |
| 2023-11-27 | 2023-11-23 | 1.046 | 90,704 | -37,471 | 0.00% | 94,891 |
| 2023-11-24 | 2023-11-22 | 0.950 | 128,175 | +18,735 | 0.00% | 121,777 |
| 2023-11-17 | 2023-11-15 | 1.014 | 109,440 | +18,736 | 0.00% | 110,987 |
| 2023-09-18 | 2023-09-14 | 1.266 | 90,704 | +1,193 | 0.00% | 114,799 |
| 2023-08-25 | 2023-08-23 | 1.136 | 89,511 | +3,698 | 0.00% | 101,669 |
| 2023-07-27 | 2023-07-25 | 1.266 | 85,813 | -36,978 | 0.00% | 108,608 |
| 2023-07-25 | 2023-07-21 | 1.157 | 122,791 | +18,489 | 0.00% | 142,126 |
| 2023-07-21 | 2023-07-19 | 1.190 | 104,302 | +18,489 | 0.00% | 124,111 |
| 2023-06-30 | 2023-06-28 | 1.310 | 85,813 | +1,479 | 0.00% | 112,403 |
| 2023-06-12 | 2023-06-08 | 1.442 | 84,334 | -54,509 | 0.00% | 121,605 |
| 2023-06-06 | 2023-06-02 | 1.332 | 138,843 | -45,425 | 0.00% | 184,921 |
| 2023-06-02 | 2023-05-31 | 1.233 | 184,268 | +54,510 | 0.00% | 227,167 |
| 2023-06-01 | 2023-05-30 | 1.321 | 129,758 | -18,170 | 0.00% | 171,393 |
| 2023-05-30 | 2023-05-25 | 1.288 | 147,928 | +18,170 | 0.00% | 190,508 |
| 2023-05-29 | 2023-05-24 | 1.310 | 129,758 | +18,169 | 0.00% | 169,965 |
| 2023-05-25 | 2023-05-23 | 1.376 | 111,589 | +9,085 | 0.00% | 153,536 |
| 2023-05-24 | 2023-05-22 | 1.420 | 102,504 | +9,085 | 0.00% | 145,549 |
| 2023-05-23 | 2023-05-19 | 1.453 | 93,419 | +9,085 | 0.00% | 135,733 |
| 2023-05-11 | 2023-05-09 | 1.684 | 84,334 | -18,170 | 0.00% | 142,027 |
| 2023-05-05 | 2023-05-03 | 1.541 | 102,504 | +9,085 | 0.00% | 157,960 |
| 2023-05-04 | 2023-05-02 | 1.552 | 93,419 | +9,085 | 0.00% | 144,988 |
| 2023-04-17 | 2023-04-13 | 1.849 | 84,334 | +3,634 | 0.00% | 155,952 |
| 2023-03-24 | 2023-03-22 | 1.717 | 80,700 | -14,536 | 0.00% | 138,572 |
| 2023-03-14 | 2023-03-10 | 1.629 | 95,236 | +14,536 | 0.00% | 155,146 |
| 2023-01-06 | 2023-01-04 | 1.981 | 80,700 | +3,634 | 0.00% | 159,891 |
| 2022-11-24 | 2022-11-22 | 1.706 | 77,066 | +752 | 0.00% | 131,484 |
| 2022-10-26 | 2022-10-24 | 1.277 | 76,314 | -23,620 | 0.00% | 97,441 |
| 2022-10-25 | 2022-10-21 | 1.409 | 99,934 | +9,085 | 0.00% | 140,799 |
| 2022-10-14 | 2022-10-12 | 1.869 | 90,849 | +5,241 | 0.00% | 169,795 |
| 2022-10-03 | 2022-09-29 | 1.881 | 85,608 | +13,697 | 0.00% | 161,000 |
| 2022-09-05 | 2022-09-01 | 2.079 | 71,911 | -8,561 | 0.00% | 149,520 |
| 2022-08-26 | 2022-08-24 | 1.881 | 80,472 | +8,561 | 0.00% | 151,341 |
| 2022-08-19 | 2022-08-17 | 1.939 | 71,911 | -1,712 | 0.00% | 139,440 |
| 2022-08-11 | 2022-08-09 | 1.962 | 73,623 | -5,136 | 0.00% | 144,480 |
| 2022-08-03 | 2022-08-01 | 2.103 | 78,759 | +5,136 | 0.00% | 165,599 |
| 2022-07-07 | 2022-07-05 | 2.418 | 73,623 | -8,561 | 0.00% | 178,020 |
| 2022-06-23 | 2022-06-21 | 2.348 | 82,184 | +8,561 | 0.00% | 192,960 |
| 2022-06-20 | 2022-06-16 | 2.243 | 73,623 | -17,122 | 0.00% | 165,120 |
| 2022-06-15 | 2022-06-13 | 2.266 | 90,745 | +17,122 | 0.00% | 205,641 |
| 2022-06-14 | 2022-06-10 | 2.418 | 73,623 | -8,561 | 0.00% | 178,020 |
| 2022-06-09 | 2022-06-07 | 2.441 | 82,184 | -10,273 | 0.00% | 200,640 |
| 2022-06-07 | 2022-06-02 | 2.476 | 92,457 | -3,424 | 0.00% | 228,960 |
| 2022-06-06 | 2022-06-01 | 2.476 | 95,881 | +10,273 | 0.00% | 237,440 |
| 2022-06-02 | 2022-05-31 | 2.476 | 85,608 | +3,424 | 0.00% | 212,000 |
| 2022-05-30 | 2022-05-26 | 2.465 | 82,184 | +8,561 | 0.00% | 202,560 |
| 2022-05-19 | 2022-05-17 | 2.733 | 73,623 | +3,424 | 0.00% | 201,240 |
| 2022-05-03 | 2022-04-28 | 2.885 | 70,199 | -1,712 | 0.00% | 202,541 |
| 2022-04-25 | 2022-04-21 | 2.920 | 71,911 | +1,712 | 0.00% | 210,000 |
| 2022-04-07 | 2022-04-04 | 3.329 | 70,199 | -1,712 | 0.00% | 233,701 |
| 2022-03-17 | 2022-03-15 | 2.056 | 71,911 | +3,424 | 0.00% | 147,840 |
| 2022-02-21 | 2022-02-17 | 3.595 | 68,487 | +1,949 | 0.00% | 246,205 |
| 2021-12-07 | 2021-12-03 | 2.994 | 66,538 | -8,318 | 0.00% | 199,199 |
| 2021-10-08 | 2021-10-06 | 3.669 | 74,856 | +2,985 | 0.00% | 274,651 |
| 2021-09-23 | 2021-09-20 | 2.893 | 71,871 | -23,957 | 0.00% | 207,899 |
| 2021-09-21 | 2021-09-17 | 2.968 | 95,828 | +15,971 | 0.00% | 284,399 |
| 2021-09-20 | 2021-09-16 | 2.880 | 79,857 | -7,986 | 0.00% | 230,000 |
| 2021-09-16 | 2021-09-14 | 3.043 | 87,843 | +7,986 | 0.00% | 267,301 |
| 2021-08-30 | 2021-08-26 | 3.118 | 79,857 | +7,986 | 0.00% | 249,000 |
| 2021-06-10 | 2021-06-08 | 4.056 | 71,871 | +3,299 | 0.00% | 291,478 |
| 2021-05-31 | 2021-05-27 | 3.951 | 68,572 | -7,620 | 0.00% | 270,899 |
| 2021-04-22 | 2021-04-20 | 3.990 | 76,192 | +7,620 | 0.00% | 304,002 |
| 2021-04-14 | 2021-04-12 | 4.003 | 68,572 | +7,619 | 0.00% | 274,499 |
| 2021-03-11 | 2021-03-09 | 3.964 | 60,953 | +7,619 | 0.00% | 241,599 |
| 2021-03-10 | 2021-03-08 | 4.042 | 53,334 | -6,095 | 0.00% | 215,600 |
| 2021-01-28 | 2021-01-26 | 4.174 | 59,429 | -36,572 | 0.00% | 248,038 |
| 2021-01-22 | 2021-01-20 | 5.591 | 96,001 | +4,571 | 0.00% | 536,758 |
| 2021-01-15 | 2021-01-13 | 4.804 | 91,430 | +3,048 | 0.00% | 439,201 |
| 2021-01-05 | 2020-12-31 | 4.686 | 88,382 | +1,524 | 0.00% | 414,119 |
| 2020-12-29 | 2020-12-24 | 4.672 | 86,858 | +7,619 | 0.00% | 405,838 |
| 2020-12-11 | 2020-12-09 | 4.791 | 79,239 | +7,619 | 0.00% | 379,599 |
| 2020-12-08 | 2020-12-04 | 5.066 | 71,620 | +7,619 | 0.00% | 362,840 |
| 2020-11-25 | 2020-11-23 | 5.092 | 64,001 | +7,619 | 0.00% | 325,921 |
| 2020-11-03 | 2020-10-30 | 5.132 | 56,382 | +6,096 | 0.00% | 289,341 |
| 2020-11-02 | 2020-10-29 | 5.197 | 50,286 | -1,524 | 0.00% | 261,358 |
| 2020-10-16 | 2020-10-14 | 5.460 | 51,810 | -7,619 | 0.00% | 282,879 |
| 2020-10-15 | 2020-10-12 | 5.753 | 59,429 | +4,571 | 0.00% | 341,909 |
| 2020-10-14 | 2020-10-09 | 5.713 | 54,858 | +1,545 | 0.00% | 313,388 |
| 2020-10-12 | 2020-10-08 | 5.767 | 53,313 | +1,481 | 0.00% | 307,442 |
| 2020-10-08 | 2020-10-06 | 5.915 | 51,832 | +2,962 | 0.00% | 306,602 |
| 2020-09-24 | 2020-09-22 | 6.091 | 48,870 | -2,962 | 0.00% | 297,661 |
| 2020-09-22 | 2020-09-18 | 6.239 | 51,832 | +7,405 | 0.00% | 323,402 |
| 2020-08-28 | 2020-08-26 | 6.847 | 44,427 | +5,923 | 0.00% | 304,199 |
| 2020-07-20 | 2020-07-16 | 7.239 | 38,504 | +2,962 | 0.00% | 278,723 |
| 2020-07-16 | 2020-07-14 | 7.414 | 35,542 | -7,404 | 0.00% | 263,522 |
| 2020-07-15 | 2020-07-13 | 7.617 | 42,946 | +7,404 | 0.00% | 327,118 |
| 2020-07-08 | 2020-07-06 | 8.198 | 35,542 | +7,405 | 0.00% | 291,362 |
| 2020-07-06 | 2020-07-02 | 8.373 | 28,137 | -2,962 | 0.00% | 235,598 |
| 2020-07-03 | 2020-06-30 | 7.360 | 31,099 | +2,962 | 0.00% | 228,900 |
| 2020-06-12 | 2020-06-10 | 7.906 | 28,137 | +549 | 0.00% | 222,457 |
| 2020-06-09 | 2020-06-05 | 7.948 | 27,588 | -5,809 | 0.00% | 219,257 |
| 2020-06-04 | 2020-06-02 | 8.127 | 33,397 | -7,260 | 0.00% | 271,404 |
| 2020-06-03 | 2020-06-01 | 7.645 | 40,657 | -2,904 | 0.00% | 310,803 |
| 2020-04-16 | 2020-04-14 | 7.410 | 43,561 | +7,260 | 0.00% | 322,802 |
| 2020-02-17 | 2020-02-13 | 8.209 | 36,301 | -4,356 | 0.00% | 298,004 |
| 2019-11-14 | 2019-11-12 | 7.479 | 40,657 | +7,260 | 0.00% | 304,083 |
| 2019-10-22 | 2019-10-18 | 7.149 | 33,397 | -1,452 | 0.00% | 238,743 |
| 2019-10-15 | 2019-10-11 | 6.818 | 34,849 | -7,260 | 0.00% | 237,603 |
| 2019-10-08 | 2019-10-03 | 6.492 | 42,109 | -7,260 | 0.00% | 273,369 |
| 2019-10-04 | 2019-10-02 | 6.464 | 49,369 | +8,361 | 0.00% | 319,104 |
| 2019-09-20 | 2019-09-18 | 6.676 | 41,008 | -5,656 | 0.00% | 273,762 |
| 2019-09-19 | 2019-09-17 | 6.577 | 46,664 | +5,656 | 0.00% | 306,900 |
| 2019-09-17 | 2019-09-13 | 6.676 | 41,008 | -14,140 | 0.00% | 273,762 |
| 2019-09-11 | 2019-09-09 | 6.478 | 55,148 | +1,414 | 0.00% | 357,238 |
| 2019-09-10 | 2019-09-06 | 6.662 | 53,734 | +12,726 | 0.00% | 357,958 |
| 2019-09-09 | 2019-09-05 | 6.605 | 41,008 | -7,070 | 0.00% | 270,861 |
| 2019-09-06 | 2019-09-04 | 6.478 | 48,078 | +7,070 | 0.00% | 311,439 |
| 2019-08-21 | 2019-08-19 | 6.874 | 41,008 | -18,383 | 0.00% | 281,882 |
| 2019-08-19 | 2019-08-15 | 6.591 | 59,391 | +1,414 | 0.00% | 391,443 |
| 2019-08-16 | 2019-08-14 | 6.520 | 57,977 | +2,829 | 0.00% | 378,023 |
| 2019-08-08 | 2019-08-06 | 6.577 | 55,148 | -14,141 | 0.00% | 362,697 |
| 2019-07-31 | 2019-07-29 | 7.326 | 69,289 | +7,070 | 0.00% | 507,640 |
| 2019-07-26 | 2019-07-24 | 6.831 | 62,219 | -9,898 | 0.00% | 425,042 |
| 2019-07-24 | 2019-07-22 | 6.874 | 72,117 | +2,828 | 0.00% | 495,719 |
| 2019-07-23 | 2019-07-19 | 6.846 | 69,289 | -2,828 | 0.00% | 474,320 |
| 2019-07-22 | 2019-07-18 | 6.775 | 72,117 | +2,828 | 0.00% | 488,579 |
| 2019-07-19 | 2019-07-17 | 6.846 | 69,289 | +1,414 | 0.00% | 474,320 |
| 2019-07-17 | 2019-07-15 | 7.001 | 67,875 | +5,656 | 0.00% | 475,200 |
| 2019-07-16 | 2019-07-12 | 6.930 | 62,219 | +5,657 | 0.00% | 431,202 |
| 2019-07-15 | 2019-07-11 | 6.874 | 56,562 | +1,414 | 0.00% | 388,797 |
| 2019-07-08 | 2019-07-04 | 7.001 | 55,148 | -4,243 | 0.00% | 386,097 |
| 2019-07-05 | 2019-07-03 | 6.916 | 59,391 | +4,243 | 0.00% | 410,763 |
| 2019-07-04 | 2019-07-02 | 6.987 | 55,148 | -7,071 | 0.00% | 385,317 |
| 2019-06-26 | 2019-06-24 | 6.775 | 62,219 | +7,071 | 0.00% | 421,522 |
| 2019-06-11 | 2019-06-06 | 6.589 | 55,148 | +1,168 | 0.00% | 363,376 |
| 2019-05-07 | 2019-05-03 | 7.413 | 53,980 | -6,920 | 0.00% | 400,140 |
| 2019-05-03 | 2019-04-30 | 7.340 | 60,900 | -2,769 | 0.00% | 447,036 |
| 2019-04-23 | 2019-04-17 | 7.890 | 63,669 | -2,768 | 0.00% | 502,322 |
| 2019-04-08 | 2019-04-03 | 8.077 | 66,437 | -13,841 | 0.00% | 536,641 |
| 2019-04-04 | 2019-04-02 | 7.890 | 80,278 | -6,920 | 0.00% | 633,361 |
| 2019-04-02 | 2019-03-29 | 7.398 | 87,198 | -2,769 | 0.00% | 645,117 |
| 2019-04-01 | 2019-03-28 | 6.820 | 89,967 | +2,769 | 0.00% | 613,602 |
| 2019-03-22 | 2019-03-20 | 6.921 | 87,198 | -6,921 | 0.00% | 603,537 |
| 2019-03-14 | 2019-03-12 | 6.040 | 94,119 | -6,920 | 0.00% | 568,480 |
| 2019-03-13 | 2019-03-11 | 5.852 | 101,039 | +6,920 | 0.00% | 591,297 |
| 2019-03-11 | 2019-03-07 | 6.011 | 94,119 | -6,920 | 0.00% | 565,760 |
| 2019-03-04 | 2019-02-28 | 5.505 | 101,039 | +2,768 | 0.00% | 556,257 |
| 2019-02-26 | 2019-02-22 | 5.722 | 98,271 | -6,921 | 0.00% | 562,319 |
| 2019-02-25 | 2019-02-21 | 5.664 | 105,192 | +2,768 | 0.00% | 595,841 |
| 2019-02-22 | 2019-02-20 | 5.650 | 102,424 | +4,153 | 0.00% | 578,682 |
| 2019-01-23 | 2019-01-21 | 5.390 | 98,271 | -2,768 | 0.00% | 529,659 |
| 2019-01-22 | 2019-01-18 | 5.361 | 101,039 | +2,768 | 0.00% | 541,658 |
| 2019-01-17 | 2019-01-15 | 5.274 | 98,271 | +2,768 | 0.00% | 518,299 |
| 2019-01-10 | 2019-01-08 | 5.101 | 95,503 | -6,921 | 0.00% | 487,140 |
| 2019-01-04 | 2019-01-02 | 4.870 | 102,424 | +6,921 | 0.00% | 498,762 |
| 2018-12-03 | 2018-11-29 | 5.274 | 95,503 | -6,921 | 0.00% | 503,700 |
| 2018-11-26 | 2018-11-22 | 5.303 | 102,424 | +6,921 | 0.00% | 543,162 |
| 2018-11-23 | 2018-11-21 | 5.346 | 95,503 | -6,921 | 0.00% | 510,600 |
| 2018-11-21 | 2018-11-19 | 5.260 | 102,424 | -6,920 | 0.00% | 538,722 |
| 2018-11-20 | 2018-11-16 | 5.086 | 109,344 | +6,920 | 0.00% | 556,160 |
| 2018-11-19 | 2018-11-15 | 5.101 | 102,424 | -12,456 | 0.00% | 522,442 |
| 2018-11-16 | 2018-11-14 | 5.014 | 114,880 | +5,536 | 0.00% | 576,018 |
| 2018-11-14 | 2018-11-12 | 4.956 | 109,344 | -1,384 | 0.00% | 541,940 |
| 2018-11-13 | 2018-11-09 | 4.913 | 110,728 | +2,768 | 0.00% | 543,999 |
| 2018-11-12 | 2018-11-08 | 5.086 | 107,960 | +5,536 | 0.00% | 549,120 |
| 2018-11-09 | 2018-11-07 | 5.202 | 102,424 | -4,152 | 0.00% | 532,802 |
| 2018-11-08 | 2018-11-06 | 5.173 | 106,576 | +4,152 | 0.00% | 551,321 |
| 2018-10-29 | 2018-10-25 | 4.898 | 102,424 | -6,920 | 0.00% | 501,722 |
| 2018-10-08 | 2018-10-04 | 4.956 | 109,344 | +6,920 | 0.00% | 541,940 |
| 2018-09-27 | 2018-09-24 | 5.656 | 102,424 | +3,252 | 0.00% | 579,313 |
| 2018-09-21 | 2018-09-19 | 5.611 | 99,172 | -6,701 | 0.00% | 556,480 |
| 2018-09-07 | 2018-09-05 | 5.178 | 105,873 | +6,701 | 0.00% | 548,261 |
| 2018-08-29 | 2018-08-27 | 5.283 | 99,172 | -6,701 | 0.00% | 523,920 |
| 2018-08-28 | 2018-08-24 | 5.134 | 105,873 | +6,701 | 0.00% | 543,521 |
| 2018-08-24 | 2018-08-22 | 5.238 | 99,172 | -4,021 | 0.00% | 519,480 |
| 2018-08-17 | 2018-08-15 | 4.686 | 103,193 | +6,701 | 0.00% | 483,562 |
| 2018-08-14 | 2018-08-10 | 5.313 | 96,492 | +4,021 | 0.00% | 512,642 |
| 2018-07-26 | 2018-07-24 | 5.910 | 92,471 | -6,701 | 0.00% | 546,479 |
| 2018-07-05 | 2018-07-03 | 5.731 | 99,172 | +6,701 | 0.00% | 568,320 |
| 2018-06-12 | 2018-06-08 | 6.566 | 92,471 | -1,340 | 0.00% | 607,199 |
| 2018-06-08 | 2018-06-06 | 7.174 | 93,811 | +3,647 | 0.00% | 672,960 |
| 2018-05-31 | 2018-05-29 | 6.925 | 90,164 | +6,440 | 0.00% | 624,398 |
| 2018-05-25 | 2018-05-23 | 7.220 | 83,724 | +6,440 | 0.00% | 604,500 |
| 2018-05-11 | 2018-05-09 | 7.236 | 77,284 | -6,440 | 0.00% | 559,202 |
| 2018-04-19 | 2018-04-17 | 6.848 | 83,724 | -6,440 | 0.00% | 573,300 |
| 2018-04-04 | 2018-03-29 | 6.941 | 90,164 | -5,153 | 0.00% | 625,798 |
| 2018-04-03 | 2018-03-28 | 6.770 | 95,317 | +12,881 | 0.00% | 645,283 |
| 2018-03-21 | 2018-03-19 | 7.546 | 82,436 | +12,881 | 0.00% | 622,081 |
| 2018-03-16 | 2018-03-14 | 7.531 | 69,555 | -2,576 | 0.00% | 523,798 |
| 2018-03-08 | 2018-03-06 | 7.267 | 72,131 | +12,880 | 0.00% | 524,157 |
| 2018-03-05 | 2018-03-01 | 7.531 | 59,251 | +3,864 | 0.00% | 446,201 |
| 2018-02-22 | 2018-02-20 | 7.655 | 55,387 | -2,576 | 0.00% | 423,983 |
| 2018-02-09 | 2018-02-07 | 6.987 | 57,963 | +18,033 | 0.00% | 405,002 |
| 2018-02-06 | 2018-02-02 | 8.090 | 39,930 | -1,288 | 0.00% | 323,021 |
| 2018-02-05 | 2018-02-01 | 7.888 | 41,218 | -2,576 | 0.00% | 325,120 |
| 2018-02-02 | 2018-01-31 | 7.919 | 43,794 | +2,576 | 0.00% | 346,799 |
| 2018-01-31 | 2018-01-29 | 8.260 | 41,218 | -7,728 | 0.00% | 340,480 |
| 2018-01-26 | 2018-01-24 | 7.531 | 48,946 | +3,864 | 0.00% | 368,598 |
| 2018-01-25 | 2018-01-23 | 7.515 | 45,082 | -3,864 | 0.00% | 338,799 |
| 2018-01-24 | 2018-01-22 | 6.848 | 48,946 | -6,441 | 0.00% | 335,158 |
| 2018-01-23 | 2018-01-19 | 6.257 | 55,387 | -6,440 | 0.00% | 346,582 |
| 2018-01-22 | 2018-01-18 | 5.978 | 61,827 | -6,440 | 0.00% | 369,600 |
| 2018-01-19 | 2018-01-17 | 5.978 | 68,267 | +2,576 | 0.00% | 408,099 |
| 2018-01-18 | 2018-01-16 | 6.040 | 65,691 | +6,440 | 0.00% | 396,779 |
| 2018-01-17 | 2018-01-15 | 5.869 | 59,251 | +3,864 | 0.00% | 347,761 |
| 2018-01-16 | 2018-01-12 | 6.164 | 55,387 | -5,152 | 0.00% | 341,422 |
| 2018-01-10 | 2018-01-08 | 6.475 | 60,539 | +10,305 | 0.00% | 391,981 |
| 2018-01-08 | 2018-01-04 | 5.947 | 50,234 | -6,441 | 0.00% | 298,738 |
| 2018-01-04 | 2018-01-02 | 5.776 | 56,675 | +6,441 | 0.00% | 327,362 |
| 2017-12-29 | 2017-12-27 | 5.264 | 50,234 | -6,441 | 0.00% | 264,418 |
| 2017-12-14 | 2017-12-12 | 5.315 | 56,675 | +1,374 | 0.00% | 301,224 |
| 2017-12-11 | 2017-12-07 | 5.092 | 55,301 | +6,284 | 0.00% | 281,601 |
| 2017-12-07 | 2017-12-05 | 5.474 | 49,017 | +6,285 | 0.00% | 268,323 |
| 2017-12-06 | 2017-12-04 | 5.601 | 42,732 | -6,285 | 0.00% | 239,358 |
| 2017-12-05 | 2017-12-01 | 5.649 | 49,017 | +6,285 | 0.00% | 276,903 |
| 2017-09-25 | 2017-09-21 | 7.209 | 42,732 | +6,284 | 0.00% | 308,037 |
| 2017-09-18 | 2017-09-14 | 6.683 | 36,448 | -6,284 | 0.00% | 243,599 |
| 2017-09-15 | 2017-09-13 | 6.540 | 42,732 | -6,285 | 0.00% | 279,478 |
| 2017-09-04 | 2017-08-31 | 5.538 | 49,017 | +6,285 | 0.00% | 271,443 |
| 2017-08-25 | 2017-08-22 | 5.267 | 42,732 | -6,285 | 0.00% | 225,078 |
| 2017-08-10 | 2017-08-08 | 5.538 | 49,017 | +6,285 | 0.00% | 271,443 |
| 2017-07-14 | 2017-07-12 | 4.853 | 42,732 | -3,771 | 0.00% | 207,398 |
| 2017-07-13 | 2017-07-11 | 4.933 | 46,503 | +3,771 | 0.00% | 229,401 |
| 2017-07-05 | 2017-07-03 | 5.267 | 42,732 | -1,257 | 0.00% | 225,078 |
| 2017-07-04 | 2017-06-30 | 5.124 | 43,989 | -5,028 | 0.00% | 225,399 |
| 2017-06-09 | 2017-06-07 | 4.237 | 49,017 | +1,704 | 0.00% | 207,679 |
| 2017-04-25 | 2017-04-21 | 4.204 | 47,313 | -1,213 | 0.00% | 198,899 |
| 2017-03-21 | 2017-03-17 | 4.303 | 48,526 | -3,640 | 0.00% | 208,798 |
| 2017-02-20 | 2017-02-16 | 4.006 | 52,166 | +6,066 | 0.00% | 208,980 |
| 2016-12-20 | 2016-12-16 | 3.511 | 46,100 | +1,213 | 0.00% | 161,880 |
| 2016-09-26 | 2016-09-22 | 4.220 | 44,887 | -2,426 | 0.00% | 189,440 |
| 2016-09-08 | 2016-09-06 | 4.220 | 47,313 | +2,426 | 0.00% | 199,679 |
| 2016-08-09 | 2016-08-05 | 3.709 | 44,887 | -4,853 | 0.00% | 166,500 |
| 2016-06-06 | 2016-06-02 | 3.866 | 49,740 | +1,801 | 0.00% | 192,282 |
| 2016-04-13 | 2016-04-11 | 3.712 | 47,939 | -5,846 | 0.00% | 177,940 |
| 2016-03-29 | 2016-03-23 | 3.797 | 53,785 | +5,846 | 0.00% | 204,239 |
| 2016-01-29 | 2016-01-27 | 3.267 | 47,939 | +3,508 | 0.00% | 156,620 |
| 2016-01-13 | 2016-01-11 | 3.883 | 44,431 | -3,508 | 0.00% | 172,519 |
| 2015-08-26 | 2015-08-24 | 3.233 | 47,939 | +3,508 | 0.00% | 154,980 |
| 2015-07-13 | 2015-07-09 | 4.475 | 44,431 | +1,973 | 0.00% | 198,827 |
| 2015-07-10 | 2015-07-08 | 4.189 | 42,458 | -2,235 | 0.00% | 177,838 |
| 2015-07-06 | 2015-07-02 | 4.887 | 44,693 | +4,469 | 0.00% | 218,399 |
| 2015-06-12 | 2015-06-10 | 5.209 | 40,224 | +2,235 | 0.00% | 209,521 |
| 2015-05-28 | 2015-05-26 | 5.424 | 37,989 | -2,235 | 0.00% | 206,039 |
| 2015-05-27 | 2015-05-22 | 5.442 | 40,224 | +2,235 | 0.00% | 218,881 |
| 2015-05-13 | 2015-05-11 | 5.585 | 37,989 | -4,469 | 0.00% | 212,159 |
| 2015-05-08 | 2015-05-06 | 5.585 | 42,458 | +4,469 | 0.00% | 237,117 |
| 2015-05-07 | 2015-05-05 | 5.710 | 37,989 | -27,933 | 0.00% | 216,919 |
| 2015-05-06 | 2015-05-04 | 5.835 | 65,922 | +27,933 | 0.00% | 384,678 |
| 2015-04-29 | 2015-04-27 | 5.442 | 37,989 | -5,587 | 0.00% | 206,719 |
| 2015-04-28 | 2015-04-24 | 5.263 | 43,576 | +5,587 | 0.00% | 229,321 |
| 2015-04-23 | 2015-04-21 | 5.352 | 37,989 | -5,587 | 0.00% | 203,319 |
| 2015-04-01 | 2015-03-30 | 4.171 | 43,576 | +5,587 | 0.00% | 181,741 |
| 2015-01-06 | 2015-01-02 | 4.189 | 37,989 | -5,587 | 0.00% | 159,119 |
| 2015-01-05 | 2014-12-31 | 3.974 | 43,576 | +5,587 | 0.00% | 173,161 |
| 2014-12-23 | 2014-12-19 | 4.242 | 37,989 | -4,469 | 0.00% | 161,159 |
| 2014-11-27 | 2014-11-25 | 3.866 | 42,458 | -5,587 | 0.00% | 164,158 |
| 2014-09-08 | 2014-09-04 | 3.956 | 48,045 | -5,587 | 0.00% | 190,059 |
| 2014-09-01 | 2014-08-28 | 3.759 | 53,632 | +5,587 | 0.00% | 201,601 |
| 2014-08-29 | 2014-08-27 | 3.813 | 48,045 | +4,469 | 0.00% | 183,179 |
| 2014-08-07 | 2014-08-05 | 3.920 | 43,576 | -5,586 | 0.00% | 170,821 |
| 2014-08-04 | 2014-07-31 | 4.117 | 49,162 | +5,586 | 0.00% | 202,398 |
| 2014-07-24 | 2014-07-22 | 3.848 | 43,576 | -5,586 | 0.00% | 167,701 |
| 2014-07-11 | 2014-07-09 | 3.759 | 49,162 | +5,586 | 0.00% | 184,798 |
| 2014-06-13 | 2014-06-11 | 4.295 | 43,576 | +1,808 | 0.00% | 187,165 |
| 2014-06-12 | 2014-06-10 | 4.314 | 41,768 | -5,355 | 0.00% | 180,180 |
| 2014-06-10 | 2014-06-06 | 4.202 | 47,123 | +5,355 | 0.00% | 198,000 |
| 2013-06-17 | 2013-06-13 | 4.951 | 41,768 | +1,120 | 0.00% | 206,786 |
| 2013-01-23 | 2013-01-21 | 5.584 | 40,648 | -5,211 | 0.00% | 226,981 |
| 2013-01-22 | 2013-01-18 | 5.526 | 45,859 | -1,042 | 0.00% | 253,439 |
| 2013-01-21 | 2013-01-17 | 5.450 | 46,901 | +1,042 | 0.00% | 255,598 |
| 2013-01-15 | 2013-01-11 | 5.565 | 45,859 | -1,042 | 0.00% | 255,199 |
| 2013-01-10 | 2013-01-08 | 5.354 | 46,901 | -15,634 | 0.00% | 251,098 |
| 2013-01-08 | 2013-01-04 | 5.411 | 62,535 | -10,423 | 0.00% | 338,399 |
| 2013-01-07 | 2013-01-03 | 5.392 | 72,958 | +26,057 | 0.00% | 393,401 |
| 2012-12-03 | 2012-11-29 | 5.143 | 46,901 | -10,423 | 0.00% | 241,198 |
| 2012-09-06 | 2012-09-04 | 4.548 | 57,324 | -1,042 | 0.00% | 260,700 |
| 2012-09-05 | 2012-09-03 | 4.548 | 58,366 | +1,042 | 0.00% | 265,439 |
| 2012-08-17 | 2012-08-15 | 4.567 | 57,324 | -1,042 | 0.00% | 261,800 |
| 2012-07-31 | 2012-07-27 | 4.605 | 58,366 | -10,423 | 0.00% | 268,799 |
| 2012-06-25 | 2012-06-21 | 4.414 | 68,789 | -3,126 | 0.00% | 303,601 |
| 2012-06-18 | 2012-06-14 | 4.568 | 71,915 | +1,218 | 0.00% | 328,485 |
| 2012-06-12 | 2012-06-08 | 4.509 | 70,697 | +3,074 | 0.00% | 318,782 |
| 2012-05-24 | 2012-05-22 | 4.080 | 67,623 | -3,074 | 0.00% | 275,881 |
| 2012-05-14 | 2012-05-10 | 3.924 | 70,697 | +3,074 | 0.00% | 277,382 |
| 2012-04-27 | 2012-04-25 | 4.197 | 67,623 | -3,074 | 0.00% | 283,801 |
| 2012-04-11 | 2012-04-05 | 3.943 | 70,697 | +3,074 | 0.00% | 278,762 |
| 2012-03-02 | 2012-02-29 | 4.041 | 67,623 | -5,123 | 0.00% | 273,241 |
| 2012-02-27 | 2012-02-23 | 4.060 | 72,746 | +5,123 | 0.00% | 295,361 |
| 2012-02-24 | 2012-02-22 | 4.119 | 67,623 | -2,049 | 0.00% | 278,521 |
| 2012-02-23 | 2012-02-21 | 3.865 | 69,672 | +2,049 | 0.00% | 269,280 |
| 2011-11-08 | 2011-11-04 | 3.357 | 67,623 | -10,246 | 0.00% | 227,041 |
| 2011-10-20 | 2011-10-18 | 2.908 | 77,869 | -4,098 | 0.00% | 226,481 |
| 2011-10-13 | 2011-10-11 | 2.830 | 81,967 | -4,098 | 0.00% | 232,000 |
| 2011-08-22 | 2011-08-18 | 3.318 | 86,065 | +5,123 | 0.00% | 285,599 |
| 2011-08-03 | 2011-08-01 | 4.255 | 80,942 | -5,123 | 0.00% | 344,438 |
| 2011-07-26 | 2011-07-22 | 4.216 | 86,065 | -5,123 | 0.00% | 362,878 |
| 2011-07-13 | 2011-07-11 | 4.177 | 91,188 | +5,123 | 0.00% | 380,919 |
| 2011-07-12 | 2011-07-08 | 4.177 | 86,065 | -5,123 | 0.00% | 359,518 |
| 2011-07-11 | 2011-07-07 | 4.002 | 91,188 | +5,123 | 0.00% | 364,899 |
| 2011-07-08 | 2011-07-06 | 4.002 | 86,065 | +5,123 | 0.00% | 344,398 |
| 2011-06-22 | 2011-06-20 | 4.041 | 80,942 | -3,074 | 0.00% | 327,058 |
| 2011-06-16 | 2011-06-14 | 4.099 | 84,016 | +3,074 | 0.00% | 344,399 |
| 2011-06-15 | 2011-06-13 | 4.099 | 80,942 | -3,074 | 0.00% | 331,798 |
| 2011-06-10 | 2011-06-08 | 4.285 | 84,016 | +5,123 | 0.00% | 360,027 |
| 2011-06-09 | 2011-06-07 | 4.404 | 78,893 | +909 | 0.00% | 347,421 |
| 2011-04-19 | 2011-04-15 | 4.799 | 77,984 | -5,064 | 0.00% | 374,218 |
| 2011-04-07 | 2011-04-04 | 4.601 | 83,048 | -2,026 | 0.00% | 382,119 |
| 2011-01-25 | 2011-01-21 | 4.660 | 85,074 | +5,064 | 0.00% | 396,481 |
| 2010-12-08 | 2010-12-06 | 4.818 | 80,010 | +1,013 | 0.00% | 385,520 |
| 2010-10-12 | 2010-10-08 | 5.134 | 78,997 | -12,154 | 0.00% | 405,599 |
| 2010-09-28 | 2010-09-24 | 4.680 | 91,151 | -1,012 | 0.00% | 426,602 |
| 2010-09-09 | 2010-09-07 | 4.562 | 92,163 | -3,039 | 0.00% | 420,418 |
| 2010-06-17 | 2010-06-14 | 4.454 | 95,202 | +1,068 | 0.00% | 423,995 |
| 2010-04-29 | 2010-04-27 | 4.514 | 94,134 | -5,008 | 0.00% | 424,878 |
| 2010-04-27 | 2010-04-23 | 4.434 | 99,142 | +3,005 | 0.00% | 439,562 |
| 2010-04-14 | 2010-04-12 | 4.933 | 96,137 | +5,007 | 0.00% | 474,239 |
| 2010-03-30 | 2010-03-26 | 5.173 | 91,130 | +1,001 | 0.00% | 471,379 |
| 2010-03-22 | 2010-03-18 | 5.213 | 90,129 | +3,005 | 0.00% | 469,802 |
| 2010-02-08 | 2010-02-04 | 5.173 | 87,124 | -4,006 | 0.00% | 450,658 |
| 2010-02-04 | 2010-02-02 | 5.272 | 91,130 | -1,002 | 0.00% | 480,479 |
| 2010-02-01 | 2010-01-28 | 5.213 | 92,132 | -5,007 | 0.00% | 480,242 |
| 2010-01-28 | 2010-01-26 | 5.312 | 97,139 | +2,003 | 0.00% | 516,042 |
| 2010-01-25 | 2010-01-21 | 5.452 | 95,136 | -6,008 | 0.00% | 518,701 |
| 2010-01-19 | 2010-01-15 | 5.252 | 101,144 | +5,007 | 0.00% | 531,258 |
| 2010-01-13 | 2010-01-11 | 5.492 | 96,137 | -5,007 | 0.00% | 527,999 |
| 2010-01-12 | 2010-01-08 | 5.312 | 101,144 | -2,003 | 0.00% | 537,318 |
| 2010-01-11 | 2010-01-07 | 5.272 | 103,147 | +5,007 | 0.00% | 543,839 |
| 2010-01-08 | 2010-01-06 | 5.332 | 98,140 | -5,007 | 0.00% | 523,319 |
| 2010-01-07 | 2010-01-05 | 5.432 | 103,147 | +5,007 | 0.00% | 560,318 |
| 2010-01-04 | 2009-12-29 | 5.432 | 98,140 | -5,007 | 0.00% | 533,119 |
| 2009-12-30 | 2009-12-28 | 5.512 | 103,147 | -5,007 | 0.00% | 568,558 |
| 2009-12-28 | 2009-12-22 | 5.153 | 108,154 | +5,007 | 0.00% | 557,278 |
| 2009-12-17 | 2009-12-15 | 5.512 | 103,147 | -10,015 | 0.00% | 568,558 |
| 2009-12-16 | 2009-12-14 | 5.672 | 113,162 | -5,007 | 0.00% | 641,842 |
| 2009-12-15 | 2009-12-11 | 5.612 | 118,169 | -8,011 | 0.00% | 663,162 |
| 2009-12-14 | 2009-12-10 | 5.492 | 126,180 | +5,007 | 0.00% | 692,999 |
| 2009-12-10 | 2009-12-08 | 5.432 | 121,173 | +5,007 | 0.00% | 658,240 |
| 2009-12-08 | 2009-12-04 | 5.552 | 116,166 | -10,014 | 0.00% | 644,961 |
| 2009-12-04 | 2009-12-02 | 5.372 | 126,180 | +10,014 | 0.00% | 677,879 |
| 2009-12-03 | 2009-12-01 | 5.552 | 116,166 | -10,014 | 0.00% | 644,961 |
| 2009-12-02 | 2009-11-30 | 5.352 | 126,180 | -10,014 | 0.00% | 675,359 |
| 2009-12-01 | 2009-11-27 | 5.153 | 136,194 | +5,007 | 0.00% | 701,758 |
| 2009-11-30 | 2009-11-26 | 5.173 | 131,187 | -5,007 | 0.00% | 678,578 |
| 2009-11-27 | 2009-11-25 | 5.193 | 136,194 | +7,010 | 0.00% | 707,198 |
| 2009-11-26 | 2009-11-24 | 5.153 | 129,184 | -10,015 | 0.00% | 665,638 |
| 2009-11-20 | 2009-11-18 | 4.913 | 139,199 | -15,021 | 0.00% | 683,881 |
| 2009-11-19 | 2009-11-17 | 4.913 | 154,220 | -5,007 | 0.00% | 757,679 |
| 2009-11-18 | 2009-11-16 | 4.893 | 159,227 | -10,015 | 0.00% | 779,098 |
| 2009-11-17 | 2009-11-13 | 4.454 | 169,242 | +10,015 | 0.00% | 753,742 |
| 2009-11-11 | 2009-11-09 | 4.534 | 159,227 | -14,020 | 0.00% | 721,858 |
| 2009-11-10 | 2009-11-06 | 4.374 | 173,247 | -8,012 | 0.00% | 757,738 |
| 2009-11-09 | 2009-11-05 | 4.294 | 181,259 | +17,024 | 0.00% | 778,301 |
| 2009-11-06 | 2009-11-04 | 4.414 | 164,235 | -5,007 | 0.00% | 724,882 |
| 2009-11-04 | 2009-11-02 | 4.414 | 169,242 | +5,007 | 0.00% | 746,982 |
| 2009-10-30 | 2009-10-28 | 4.553 | 164,235 | +5,008 | 0.00% | 747,842 |
| 2009-10-29 | 2009-10-27 | 4.673 | 159,227 | +5,007 | 0.00% | 744,118 |
| 2009-10-27 | 2009-10-22 | 4.913 | 154,220 | +3,004 | 0.00% | 757,679 |
| 2009-10-21 | 2009-10-19 | 4.893 | 151,216 | -2,003 | 0.00% | 739,900 |
| 2009-10-09 | 2009-10-07 | 4.593 | 153,219 | -10,014 | 0.00% | 703,801 |
| 2009-09-29 | 2009-09-25 | 4.514 | 163,233 | +5,007 | 0.00% | 736,760 |
| 2009-09-22 | 2009-09-18 | 4.813 | 158,226 | +2,003 | 0.00% | 761,560 |
| 2009-09-16 | 2009-09-14 | 4.993 | 156,223 | -2,003 | 0.00% | 780,000 |
| 2009-09-15 | 2009-09-11 | 4.913 | 158,226 | -2,003 | 0.00% | 777,360 |
| 2009-09-14 | 2009-09-10 | 4.853 | 160,229 | +2,003 | 0.00% | 777,601 |
| 2009-09-10 | 2009-09-08 | 4.793 | 158,226 | +2,003 | 0.00% | 758,400 |
| 2009-09-09 | 2009-09-07 | 4.953 | 156,223 | -25,036 | 0.00% | 773,760 |
| 2009-09-08 | 2009-09-04 | 4.833 | 181,259 | +5,007 | 0.00% | 876,041 |
| 2009-09-07 | 2009-09-03 | 4.673 | 176,252 | -5,007 | 0.00% | 823,682 |
| 2009-09-04 | 2009-09-02 | 4.494 | 181,259 | +5,007 | 0.00% | 814,501 |
| 2009-08-31 | 2009-08-27 | 4.673 | 176,252 | +25,036 | 0.00% | 823,682 |
| 2009-08-25 | 2009-08-21 | 4.893 | 151,216 | -15,021 | 0.00% | 739,900 |
| 2009-08-24 | 2009-08-20 | 4.813 | 166,237 | +10,014 | 0.00% | 800,118 |
| 2009-08-20 | 2009-08-18 | 4.913 | 156,223 | -1,001 | 0.00% | 767,520 |
| 2009-08-19 | 2009-08-17 | 4.853 | 157,224 | +5,007 | 0.00% | 763,018 |
| 2009-08-18 | 2009-08-14 | 5.272 | 152,217 | -22,032 | 0.00% | 802,558 |
| 2009-08-14 | 2009-08-12 | 5.133 | 174,249 | -7,010 | 0.00% | 894,361 |
| 2009-08-13 | 2009-08-11 | 5.073 | 181,259 | -6,008 | 0.00% | 919,481 |
| 2009-08-12 | 2009-08-10 | 5.033 | 187,267 | -2,003 | 0.00% | 942,478 |
| 2009-08-11 | 2009-08-07 | 4.953 | 189,270 | +5,007 | 0.00% | 937,439 |
| 2009-08-10 | 2009-08-06 | 5.173 | 184,263 | +5,007 | 0.00% | 953,119 |
| 2009-08-07 | 2009-08-05 | 5.233 | 179,256 | +10,014 | 0.00% | 937,960 |
| 2009-08-06 | 2009-08-04 | 5.292 | 169,242 | +3,005 | 0.00% | 895,702 |
| 2009-08-05 | 2009-08-03 | 5.432 | 166,237 | -31,045 | 0.00% | 903,038 |
| 2009-08-04 | 2009-07-31 | 5.412 | 197,282 | +15,022 | 0.00% | 1,067,742 |
| 2009-08-03 | 2009-07-30 | 5.372 | 182,260 | +60,086 | 0.00% | 979,159 |
| 2009-07-31 | 2009-07-29 | 5.532 | 122,174 | -70,101 | 0.00% | 675,878 |
| 2009-07-30 | 2009-07-28 | 5.492 | 192,275 | -8,011 | 0.00% | 1,056,003 |
| 2009-07-29 | 2009-07-27 | 5.113 | 200,286 | -2,003 | 0.00% | 1,024,000 |
| 2009-07-28 | 2009-07-24 | 5.033 | 202,289 | +15,022 | 0.00% | 1,018,081 |
| 2009-07-27 | 2009-07-23 | 5.093 | 187,267 | +12,017 | 0.00% | 953,698 |
| 2009-07-24 | 2009-07-22 | 4.993 | 175,250 | +83,118 | 0.00% | 874,999 |
| 2009-07-21 | 2009-07-17 | 5.452 | 92,132 | -5,007 | 0.00% | 502,322 |
| 2009-07-20 | 2009-07-16 | 5.272 | 97,139 | -25,035 | 0.00% | 512,162 |
| 2009-07-17 | 2009-07-15 | 5.312 | 122,174 | +25,035 | 0.00% | 649,038 |
| 2009-07-13 | 2009-07-09 | 5.173 | 97,139 | -5,007 | 0.00% | 502,462 |
| 2009-07-10 | 2009-07-08 | 5.173 | 102,146 | +20,029 | 0.00% | 528,361 |
| 2009-07-09 | 2009-07-07 | 5.492 | 82,117 | -25,036 | 0.00% | 450,999 |
| 2009-07-07 | 2009-07-03 | 5.712 | 107,153 | +5,007 | 0.00% | 612,040 |
| 2009-07-06 | 2009-07-02 | 5.492 | 102,146 | -14,020 | 0.00% | 561,001 |
| 2009-07-03 | 2009-06-30 | 5.292 | 116,166 | +10,014 | 0.00% | 614,801 |
| 2009-07-02 | 2009-06-29 | 5.432 | 106,152 | -5,007 | 0.00% | 576,642 |
| 2009-06-30 | 2009-06-26 | 5.552 | 111,159 | +17,025 | 0.00% | 617,162 |
| 2009-06-29 | 2009-06-25 | 5.412 | 94,134 | -5,008 | 0.00% | 509,478 |
| 2009-06-23 | 2009-06-19 | 5.113 | 99,142 | +5,008 | 0.00% | 506,882 |
| 2009-06-18 | 2009-06-16 | 4.853 | 94,134 | -5,008 | 0.00% | 456,838 |
| 2009-06-17 | 2009-06-15 | 5.213 | 99,142 | +5,008 | 0.00% | 516,782 |
| 2009-06-16 | 2009-06-12 | 5.432 | 94,134 | +8,011 | 0.00% | 511,358 |
| 2009-06-11 | 2009-06-09 | 5.333 | 86,123 | +10,014 | 0.00% | 459,266 |
| 2009-06-10 | 2009-06-08 | 5.514 | 76,109 | +10,513 | 0.00% | 419,649 |
| 2009-06-09 | 2009-06-05 | 5.433 | 65,596 | +4,970 | 0.00% | 356,402 |
| 2009-06-08 | 2009-06-04 | 5.574 | 60,626 | -994 | 0.00% | 337,939 |
| 2009-06-05 | 2009-06-03 | 5.675 | 61,620 | +9,939 | 0.00% | 349,680 |
| 2009-06-04 | 2009-06-02 | 5.675 | 51,681 | +14,908 | 0.00% | 293,278 |
| 2009-06-03 | 2009-06-01 | 6.077 | 36,773 | -10,933 | 0.00% | 223,478 |
| 2009-05-21 | 2009-05-19 | 5.916 | 47,706 | +14,908 | 0.00% | 282,241 |
| 2009-05-19 | 2009-05-15 | 5.494 | 32,798 | -26,834 | 0.00% | 180,181 |
| 2009-05-15 | 2009-05-13 | 4.970 | 59,632 | +19,877 | 0.00% | 296,398 |
| 2009-05-13 | 2009-05-11 | 4.487 | 39,755 | -2,981 | 0.00% | 178,401 |
| 2009-05-12 | 2009-05-08 | 4.729 | 42,736 | -9,939 | 0.00% | 202,098 |
| 2009-05-11 | 2009-05-07 | 4.769 | 52,675 | +11,926 | 0.00% | 251,219 |
| 2009-05-08 | 2009-05-06 | 4.830 | 40,749 | +4,970 | 0.00% | 196,801 |
| 2009-05-07 | 2009-05-05 | 4.669 | 35,779 | +2,981 | 0.00% | 167,038 |
| 2009-05-06 | 2009-05-04 | 4.608 | 32,798 | -24,847 | 0.00% | 151,141 |
| 2009-05-05 | 2009-04-30 | 4.226 | 57,645 | +9,939 | 0.00% | 243,602 |
| 2009-05-04 | 2009-04-29 | 4.105 | 47,706 | -1,988 | 0.00% | 195,841 |
| 2009-04-30 | 2009-04-28 | 3.823 | 49,694 | -1,987 | 0.00% | 190,002 |
| 2009-04-29 | 2009-04-27 | 3.924 | 51,681 | -1,988 | 0.00% | 202,799 |
| 2009-04-28 | 2009-04-24 | 4.045 | 53,669 | +5,963 | 0.00% | 217,080 |
| 2009-04-27 | 2009-04-23 | 4.085 | 47,706 | -9,939 | 0.00% | 194,881 |
| 2009-04-20 | 2009-04-16 | 4.508 | 57,645 | -4,969 | 0.00% | 259,842 |
| 2009-04-17 | 2009-04-15 | 4.528 | 62,614 | +19,878 | 0.00% | 283,500 |
| 2009-04-16 | 2009-04-14 | 4.286 | 42,736 | +4,969 | 0.00% | 183,178 |
| 2009-04-08 | 2009-04-06 | 4.347 | 37,767 | -9,939 | 0.00% | 164,159 |
| 2009-04-06 | 2009-04-02 | 4.628 | 47,706 | -1,988 | 0.00% | 220,801 |
| 2009-04-03 | 2009-04-01 | 4.327 | 49,694 | -5,963 | 0.00% | 215,002 |
| 2009-03-31 | 2009-03-27 | 4.367 | 55,657 | +994 | 0.00% | 243,041 |
| 2009-03-25 | 2009-03-23 | 3.823 | 54,663 | -4,969 | 0.00% | 209,000 |
| 2009-03-24 | 2009-03-20 | 3.622 | 59,632 | +2,981 | 0.00% | 215,999 |
| 2009-03-23 | 2009-03-19 | 3.703 | 56,651 | -2,981 | 0.00% | 209,761 |
| 2009-03-18 | 2009-03-16 | 3.522 | 59,632 | +4,969 | 0.00% | 209,999 |
| 2009-03-16 | 2009-03-12 | 3.401 | 54,663 | -4,969 | 0.00% | 185,900 |
| 2009-03-13 | 2009-03-11 | 3.300 | 59,632 | -9,939 | 0.00% | 196,799 |
| 2009-02-25 | 2009-02-23 | 3.381 | 69,571 | -1,988 | 0.00% | 235,200 |
| 2009-02-18 | 2009-02-16 | 3.501 | 71,559 | -4,969 | 0.00% | 250,561 |
| 2009-02-17 | 2009-02-13 | 3.562 | 76,528 | +4,969 | 0.00% | 272,580 |
| 2009-02-09 | 2009-02-05 | 3.662 | 71,559 | -4,969 | 0.00% | 262,081 |
| 2009-02-06 | 2009-02-04 | 3.280 | 76,528 | +4,969 | 0.00% | 251,020 |
| 2009-01-19 | 2009-01-15 | 3.662 | 71,559 | -4,969 | 0.00% | 262,081 |
| 2009-01-09 | 2009-01-07 | 4.186 | 76,528 | +9,939 | 0.00% | 320,319 |
| 2009-01-08 | 2009-01-06 | 4.246 | 66,589 | +4,969 | 0.00% | 282,738 |
| 2009-01-06 | 2009-01-02 | 4.347 | 61,620 | -9,939 | 0.00% | 267,840 |
| 2009-01-05 | 2008-12-31 | 4.226 | 71,559 | +4,970 | 0.00% | 302,401 |
| 2008-12-30 | 2008-12-24 | 3.864 | 66,589 | -4,970 | 0.00% | 257,278 |
| 2008-12-23 | 2008-12-19 | 4.166 | 71,559 | +16,896 | 0.00% | 298,081 |
| 2008-12-16 | 2008-12-12 | 3.401 | 54,663 | -4,969 | 0.00% | 185,900 |
| 2008-12-15 | 2008-12-11 | 3.683 | 59,632 | -9,939 | 0.00% | 219,599 |
| 2008-12-12 | 2008-12-10 | 3.763 | 69,571 | -14,908 | 0.00% | 261,800 |
| 2008-12-10 | 2008-12-08 | 3.743 | 84,479 | +24,847 | 0.00% | 316,200 |
| 2008-12-09 | 2008-12-05 | 3.622 | 59,632 | +4,969 | 0.00% | 215,999 |
| 2008-12-08 | 2008-12-04 | 3.622 | 54,663 | -11,926 | 0.00% | 198,000 |
| 2008-12-05 | 2008-12-03 | 3.542 | 66,589 | -9,939 | 0.00% | 235,839 |
| 2008-12-03 | 2008-12-01 | 3.240 | 76,528 | -994 | 0.00% | 247,940 |
| 2008-12-02 | 2008-11-28 | 2.978 | 77,522 | -13,914 | 0.00% | 230,880 |
| 2008-11-28 | 2008-11-26 | 2.536 | 91,436 | -6,957 | 0.00% | 231,839 |
| 2008-11-20 | 2008-11-18 | 2.455 | 98,393 | -9,939 | 0.00% | 241,559 |
| 2008-11-19 | 2008-11-17 | 2.556 | 108,332 | -4,969 | 0.00% | 276,860 |
| 2008-11-18 | 2008-11-14 | 2.536 | 113,301 | -7,951 | 0.00% | 287,279 |
| 2008-11-17 | 2008-11-13 | 2.495 | 121,252 | +2,981 | 0.00% | 302,559 |
| 2008-11-14 | 2008-11-12 | 2.495 | 118,271 | +994 | 0.00% | 295,121 |
| 2008-11-13 | 2008-11-11 | 2.515 | 117,277 | +11,927 | 0.00% | 295,000 |
| 2008-11-12 | 2008-11-10 | 2.717 | 105,350 | +16,895 | 0.00% | 286,199 |
| 2008-11-11 | 2008-11-07 | 2.596 | 88,455 | +7,951 | 0.00% | 229,621 |
| 2008-11-05 | 2008-11-03 | 2.717 | 80,504 | +19,878 | 0.00% | 218,701 |
| 2008-11-03 | 2008-10-30 | 2.495 | 60,626 | -4,970 | 0.00% | 151,280 |
| 2008-10-31 | 2008-10-29 | 2.214 | 65,596 | +4,970 | 0.00% | 145,201 |
| 2008-10-29 | 2008-10-27 | 2.475 | 60,626 | +994 | 0.00% | 150,060 |
| 2008-10-28 | 2008-10-24 | 3.039 | 59,632 | -994 | 0.00% | 181,199 |
| 2008-10-27 | 2008-10-23 | 3.562 | 60,626 | -994 | 0.00% | 215,939 |
| 2008-10-23 | 2008-10-21 | 3.683 | 61,620 | +1,988 | 0.00% | 226,920 |
| 2008-10-16 | 2008-10-14 | 4.025 | 59,632 | -1,988 | 0.00% | 239,999 |
| 2008-10-14 | 2008-10-10 | 3.622 | 61,620 | -4,969 | 0.00% | 223,200 |
| 2008-10-10 | 2008-10-08 | 4.125 | 66,589 | +2,981 | 0.00% | 274,698 |
| 2008-10-08 | 2008-10-03 | 4.789 | 63,608 | +1,988 | 0.00% | 304,641 |
| 2008-10-02 | 2008-09-29 | 4.528 | 61,620 | -9,939 | 0.00% | 279,000 |
| 2008-09-30 | 2008-09-26 | 4.327 | 71,559 | +4,970 | 0.00% | 309,601 |
| 2008-09-26 | 2008-09-24 | 3.924 | 66,589 | +993 | 0.00% | 261,298 |
| 2008-09-25 | 2008-09-23 | 3.984 | 65,596 | +4,970 | 0.00% | 261,362 |
| 2008-09-22 | 2008-09-18 | 4.025 | 60,626 | +1,988 | 0.00% | 243,999 |
| 2008-09-18 | 2008-09-16 | 4.407 | 58,638 | -4,970 | 0.00% | 258,418 |
| 2008-09-16 | 2008-09-11 | 4.910 | 63,608 | +4,970 | 0.00% | 312,321 |
| 2008-09-08 | 2008-09-04 | 5.735 | 58,638 | +4,969 | 0.00% | 336,297 |
| 2008-09-05 | 2008-09-03 | 5.876 | 53,669 | +994 | 0.00% | 315,360 |
| 2008-09-01 | 2008-08-28 | 5.635 | 52,675 | -4,970 | 0.00% | 296,799 |
| 2008-08-29 | 2008-08-27 | 5.534 | 57,645 | +4,970 | 0.00% | 319,002 |
| 2008-08-19 | 2008-08-15 | 5.977 | 52,675 | -4,970 | 0.00% | 314,819 |
| 2008-08-18 | 2008-08-14 | 5.896 | 57,645 | +4,970 | 0.00% | 339,883 |
| 2008-08-12 | 2008-08-08 | 6.218 | 52,675 | -4,970 | 0.00% | 327,539 |
| 2008-07-28 | 2008-07-24 | 6.158 | 57,645 | +4,970 | 0.00% | 354,963 |
| 2008-07-25 | 2008-07-23 | 6.379 | 52,675 | -14,908 | 0.00% | 336,019 |
| 2008-07-24 | 2008-07-22 | 6.037 | 67,583 | +14,908 | 0.00% | 407,998 |
| 2008-07-22 | 2008-07-18 | 5.796 | 52,675 | +4,969 | 0.00% | 305,279 |
| 2008-07-21 | 2008-07-17 | 5.836 | 47,706 | -4,969 | 0.00% | 278,401 |
| 2008-07-18 | 2008-07-16 | 5.916 | 52,675 | -1,988 | 0.00% | 311,639 |
| 2008-07-17 | 2008-07-15 | 5.816 | 54,663 | +6,957 | 0.00% | 317,900 |
| 2008-07-16 | 2008-07-14 | 6.077 | 47,706 | -994 | 0.00% | 289,921 |
| 2008-07-15 | 2008-07-11 | 6.399 | 48,700 | +4,970 | 0.00% | 311,642 |
| 2008-07-11 | 2008-07-09 | 6.198 | 43,730 | +994 | 0.00% | 271,038 |
| 2008-07-02 | 2008-06-27 | 6.278 | 42,736 | -994 | 0.00% | 268,317 |
| 2008-06-30 | 2008-06-26 | 6.822 | 43,730 | +11,926 | 0.00% | 298,318 |
| 2008-06-25 | 2008-06-23 | 6.862 | 31,804 | +4,969 | 0.00% | 218,241 |
| 2008-06-20 | 2008-06-18 | 7.023 | 26,835 | -9,938 | 0.00% | 188,463 |
| 2008-06-19 | 2008-06-17 | 6.782 | 36,773 | +9,938 | 0.00% | 249,378 |
| 2008-06-11 | 2008-06-06 | 7.949 | 26,835 | -4,805 | 0.00% | 213,320 |
| 2008-06-06 | 2008-06-04 | 7.343 | 31,640 | -8,899 | 0.00% | 232,317 |
| 2008-06-04 | 2008-06-02 | 7.322 | 40,539 | -1,978 | 0.00% | 296,838 |
| 2008-05-26 | 2008-05-22 | 6.877 | 42,517 | +4,944 | 0.00% | 292,402 |
| 2008-05-19 | 2008-05-15 | 6.978 | 37,573 | -5,933 | 0.00% | 262,200 |
| 2008-05-16 | 2008-05-14 | 6.999 | 43,506 | +989 | 0.00% | 304,483 |
| 2008-05-15 | 2008-05-13 | 7.059 | 42,517 | -6,921 | 0.00% | 300,142 |
| 2008-05-09 | 2008-05-07 | 6.898 | 49,438 | -4,944 | 0.00% | 340,999 |
| 2008-05-08 | 2008-05-06 | 6.837 | 54,382 | +3,955 | 0.00% | 371,801 |
| 2008-05-07 | 2008-05-05 | 6.574 | 50,427 | +989 | 0.00% | 331,501 |
| 2008-05-05 | 2008-04-30 | 6.675 | 49,438 | -4,944 | 0.00% | 329,999 |
| 2008-04-30 | 2008-04-28 | 6.817 | 54,382 | +8,899 | 0.00% | 370,701 |
| 2008-04-29 | 2008-04-25 | 7.080 | 45,483 | -97,887 | 0.00% | 322,000 |
| 2008-04-28 | 2008-04-24 | 7.100 | 143,370 | +101,842 | 0.01% | 1,017,896 |
| 2008-04-25 | 2008-04-23 | 7.120 | 41,528 | -14,831 | 0.00% | 295,680 |
| 2008-04-24 | 2008-04-22 | 6.493 | 56,359 | +988 | 0.00% | 365,937 |
| 2008-04-02 | 2008-03-31 | 6.372 | 55,371 | +4,944 | 0.00% | 352,802 |
| 2008-04-01 | 2008-03-28 | 6.453 | 50,427 | -4,944 | 0.00% | 325,381 |
| 2008-03-27 | 2008-03-25 | 6.068 | 55,371 | -4,943 | 0.00% | 336,002 |
| 2008-03-26 | 2008-03-20 | 5.219 | 60,314 | -2,967 | 0.00% | 314,757 |
| 2008-03-19 | 2008-03-17 | 5.360 | 63,281 | -3,955 | 0.00% | 339,201 |
| 2008-03-18 | 2008-03-14 | 5.603 | 67,236 | -989 | 0.00% | 376,721 |
| 2008-03-17 | 2008-03-13 | 5.360 | 68,225 | +2,967 | 0.00% | 365,702 |
| 2008-03-14 | 2008-03-12 | 5.482 | 65,258 | +3,955 | 0.00% | 357,718 |
| 2008-03-12 | 2008-03-10 | 5.805 | 61,303 | +989 | 0.00% | 355,879 |
| 2008-03-11 | 2008-03-07 | 6.008 | 60,314 | +4,943 | 0.00% | 362,337 |
| 2008-02-29 | 2008-02-27 | 6.412 | 55,371 | -4,943 | 0.00% | 355,042 |
| 2008-02-26 | 2008-02-22 | 6.169 | 60,314 | +4,943 | 0.00% | 372,097 |
| 2008-02-25 | 2008-02-21 | 6.068 | 55,371 | +15,821 | 0.00% | 336,002 |
| 2008-02-21 | 2008-02-19 | 6.978 | 39,550 | +6,921 | 0.00% | 275,997 |
| 2008-02-19 | 2008-02-15 | 7.585 | 32,629 | -5,933 | 0.00% | 247,499 |
| 2008-02-18 | 2008-02-14 | 7.525 | 38,562 | +989 | 0.00% | 290,162 |
| 2008-02-14 | 2008-02-12 | 6.877 | 37,573 | +4,944 | 0.00% | 258,400 |
| 2008-02-12 | 2008-02-06 | 7.484 | 32,629 | +4,944 | 0.00% | 244,199 |
| 2008-02-05 | 2008-02-01 | 7.484 | 27,685 | -19,776 | 0.00% | 207,197 |
| 2008-01-30 | 2008-01-28 | 6.614 | 47,461 | -24,719 | 0.00% | 313,923 |
| 2008-01-25 | 2008-01-23 | 6.432 | 72,180 | -988 | 0.00% | 464,282 |
| 2008-01-24 | 2008-01-22 | 6.270 | 73,168 | +988 | 0.00% | 458,798 |
| 2008-01-21 | 2008-01-17 | 7.990 | 72,180 | +29,663 | 0.00% | 576,703 |
| 2008-01-18 | 2008-01-16 | 8.273 | 42,517 | +9,888 | 0.00% | 351,742 |
| 2008-01-17 | 2008-01-15 | 8.819 | 32,629 | -9,888 | 0.00% | 287,759 |
| 2008-01-16 | 2008-01-14 | 8.293 | 42,517 | +4,944 | 0.00% | 352,602 |
| 2008-01-15 | 2008-01-11 | 8.212 | 37,573 | -9,888 | 0.00% | 308,560 |
| 2008-01-11 | 2008-01-09 | 7.727 | 47,461 | +7,911 | 0.00% | 366,723 |
| 2008-01-10 | 2008-01-08 | 8.010 | 39,550 | +4,943 | 0.00% | 316,796 |
| 2008-01-07 | 2008-01-03 | 8.212 | 34,607 | +989 | 0.00% | 284,203 |
| 2008-01-03 | 2007-12-31 | 8.475 | 33,618 | -19,775 | 0.00% | 284,921 |
| 2008-01-02 | 2007-12-27 | 8.293 | 53,393 | +4,944 | 0.00% | 442,799 |
| 2007-12-28 | 2007-12-24 | 8.435 | 48,449 | -9,888 | 0.00% | 408,657 |
| 2007-12-27 | 2007-12-20 | 8.152 | 58,337 | +5,933 | 0.00% | 475,540 |
| 2007-12-21 | 2007-12-19 | 7.788 | 52,404 | +988 | 0.00% | 408,097 |
| 2007-12-20 | 2007-12-18 | 8.253 | 51,416 | -9,887 | 0.00% | 424,323 |
| 2007-12-19 | 2007-12-17 | 9.203 | 61,303 | +14,831 | 0.00% | 564,198 |
| 2007-12-18 | 2007-12-14 | 9.042 | 46,472 | +4,944 | 0.00% | 420,182 |
| 2007-12-14 | 2007-12-12 | 9.891 | 41,528 | +4,944 | 0.00% | 410,760 |
| 2007-12-13 | 2007-12-11 | 10.134 | 36,584 | -9,888 | 0.00% | 370,738 |
| 2007-12-12 | 2007-12-10 | 10.114 | 46,472 | +4,944 | 0.00% | 470,002 |
| 2007-12-11 | 2007-12-07 | 10.073 | 41,528 | +9,888 | 0.00% | 418,320 |
| 2007-12-10 | 2007-12-06 | 10.417 | 31,640 | -10,877 | 0.00% | 329,596 |
| 2007-12-06 | 2007-12-04 | 9.871 | 42,517 | -4,944 | 0.00% | 419,682 |
| 2007-12-03 | 2007-11-29 | 9.750 | 47,461 | +12,854 | 0.00% | 462,724 |
| 2007-11-30 | 2007-11-28 | 9.830 | 34,607 | -4,943 | 0.00% | 340,203 |
| 2007-11-29 | 2007-11-27 | 9.244 | 39,550 | -9,888 | 0.00% | 365,596 |
| 2007-11-28 | 2007-11-26 | 8.738 | 49,438 | +14,831 | 0.00% | 431,999 |
| 2007-11-23 | 2007-11-21 | 9.487 | 34,607 | +4,944 | 0.00% | 328,303 |
| 2007-11-19 | 2007-11-15 | 10.862 | 29,663 | +4,944 | 0.00% | 322,202 |
| 2007-11-16 | 2007-11-14 | 11.327 | 24,719 | -4,944 | 0.00% | 279,999 |
| 2007-11-14 | 2007-11-12 | 10.700 | 29,663 | +1,978 | 0.00% | 317,401 |
| 2007-11-13 | 2007-11-09 | 12.116 | 27,685 | +4,943 | 0.00% | 335,436 |
| 2007-11-12 | 2007-11-08 | 12.177 | 22,742 | -988 | 0.00% | 276,926 |
| 2007-11-08 | 2007-11-06 | 12.399 | 23,730 | -9,888 | 0.00% | 294,236 |
| 2007-11-06 | 2007-11-02 | 11.752 | 33,618 | +10,876 | 0.00% | 395,081 |
| 2007-11-05 | 2007-11-01 | 12.035 | 22,742 | -4,943 | 0.00% | 273,706 |
| 2007-11-02 | 2007-10-31 | 12.359 | 27,685 | -10,877 | 0.00% | 342,156 |
| 2007-11-01 | 2007-10-30 | 11.873 | 38,562 | +3,955 | 0.00% | 457,863 |
| 2007-10-31 | 2007-10-29 | 10.498 | 34,607 | +4,944 | 0.00% | 363,303 |
| 2007-10-30 | 2007-10-26 | 10.053 | 29,663 | -989 | 0.00% | 298,201 |
| 2007-10-29 | 2007-10-25 | 9.446 | 30,652 | -988 | 0.00% | 289,544 |
| 2007-10-26 | 2007-10-24 | 9.305 | 31,640 | +988 | 0.00% | 294,396 |
| 2007-10-24 | 2007-10-22 | 9.385 | 30,652 | -7,910 | 0.00% | 287,684 |
| 2007-10-23 | 2007-10-18 | 8.799 | 38,562 | -1,977 | 0.00% | 339,302 |
| 2007-10-18 | 2007-10-16 | 7.889 | 40,539 | -10,877 | 0.00% | 319,798 |
| 2007-10-17 | 2007-10-15 | 7.828 | 51,416 | -13,842 | 0.00% | 402,483 |
| 2007-10-16 | 2007-10-12 | 7.929 | 65,258 | -2,967 | 0.00% | 517,438 |
| 2007-10-15 | 2007-10-11 | 7.504 | 68,225 | +11,866 | 0.00% | 511,983 |
| 2007-10-12 | 2007-10-10 | 7.464 | 56,359 | +3,955 | 0.00% | 420,657 |
| 2007-10-11 | 2007-10-09 | 7.504 | 52,404 | -14,832 | 0.00% | 393,257 |
| 2007-10-10 | 2007-10-08 | 7.484 | 67,236 | -2,966 | 0.00% | 503,201 |
| 2007-10-09 | 2007-10-05 | 7.788 | 70,202 | +989 | 0.00% | 546,699 |
| 2007-10-08 | 2007-10-04 | 7.707 | 69,213 | +26,696 | 0.00% | 533,397 |
| 2007-10-05 | 2007-10-03 | 7.889 | 42,517 | -177,977 | 0.00% | 335,402 |
| 2007-10-04 | 2007-10-02 | 7.909 | 220,494 | -19,775 | 0.01% | 1,743,861 |
| 2007-10-03 | 2007-09-28 | 7.363 | 240,269 | +8,899 | 0.01% | 1,769,039 |
| 2007-10-02 | 2007-09-27 | 7.464 | 231,370 | +4,943 | 0.01% | 1,726,918 |
| 2007-09-27 | 2007-09-24 | 7.929 | 226,427 | -4,943 | 0.01% | 1,795,364 |
| 2007-09-25 | 2007-09-21 | 7.868 | 231,370 | -17,798 | 0.01% | 1,820,517 |
| 2007-09-24 | 2007-09-20 | 7.646 | 249,168 | -2,966 | 0.01% | 1,905,120 |
| 2007-09-21 | 2007-09-19 | 7.423 | 252,134 | -8,899 | 0.01% | 1,871,698 |
| 2007-09-20 | 2007-09-18 | 7.403 | 261,033 | +13,842 | 0.01% | 1,932,479 |
| 2007-09-19 | 2007-09-17 | 7.464 | 247,191 | +15,821 | 0.01% | 1,845,004 |
| 2007-09-18 | 2007-09-14 | 7.666 | 231,370 | +1,977 | 0.01% | 1,773,718 |
| 2007-09-17 | 2007-09-13 | 7.747 | 229,393 | -1,977 | 0.01% | 1,777,122 |
| 2007-09-14 | 2007-09-12 | 7.788 | 231,370 | -989 | 0.01% | 1,801,798 |
| 2007-09-13 | 2007-09-11 | 7.423 | 232,359 | -2,966 | 0.01% | 1,724,899 |
| 2007-09-12 | 2007-09-10 | 7.646 | 235,325 | +24,719 | 0.01% | 1,799,277 |
| 2007-09-11 | 2007-09-07 | 7.181 | 210,606 | -19,776 | 0.01% | 1,512,298 |
| 2007-09-10 | 2007-09-06 | 7.444 | 230,382 | +41,528 | 0.01% | 1,714,883 |
| 2007-09-07 | 2007-09-05 | 7.201 | 188,854 | -13,842 | 0.01% | 1,359,923 |
| 2007-09-06 | 2007-09-04 | 6.372 | 202,696 | +4,944 | 0.01% | 1,291,499 |
| 2007-09-05 | 2007-09-03 | 6.088 | 197,752 | -4,944 | 0.01% | 1,203,998 |
| 2007-09-04 | 2007-08-31 | 5.866 | 202,696 | -2,967 | 0.01% | 1,188,999 |
| 2007-09-03 | 2007-08-30 | 5.805 | 205,663 | -89,977 | 0.01% | 1,193,923 |
| 2007-08-31 | 2007-08-29 | 5.987 | 295,640 | +143,371 | 0.01% | 1,770,081 |
| 2007-08-30 | 2007-08-28 | 6.129 | 152,269 | -7,910 | 0.01% | 933,238 |
| 2007-08-29 | 2007-08-27 | 6.149 | 160,179 | -2,967 | 0.01% | 984,957 |
| 2007-08-28 | 2007-08-24 | 5.785 | 163,146 | -62,292 | 0.01% | 943,802 |
| 2007-08-27 | 2007-08-23 | 5.360 | 225,438 | -23,730 | 0.01% | 1,208,401 |
| 2007-08-24 | 2007-08-22 | 5.057 | 249,168 | -12,854 | 0.01% | 1,260,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 262,022 | +77,123 | 0.01% | 1,351,500 |
| 2007-08-22 | 2007-08-20 | 5.198 | 184,899 | +18,787 | 0.01% | 961,183 |
| 2007-08-21 | 2007-08-17 | 4.410 | 166,112 | 0.01% | 732,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy