History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 5,964,063 +0 0.04% 8,647,891
2025-10-13 2025-10-09 1.460 5,964,063 +0 0.04% 8,707,532
2025-10-10 2025-10-08 1.430 5,964,063 -14,000 0.04% 8,528,610
2025-10-09 2025-10-06 1.470 5,978,063 +14,000 0.04% 8,787,753
2025-10-02 2025-09-29 1.490 5,964,063 -2,000 0.04% 8,886,454
2025-09-29 2025-09-25 1.470 5,966,063 +2,000 0.04% 8,770,113
2025-09-26 2025-09-24 1.480 5,964,063 -46,000 0.04% 8,826,813
2025-09-25 2025-09-23 1.500 6,010,063 -100,000 0.04% 9,015,094
2025-09-16 2025-09-12 1.641 6,110,063 -151,082 0.05% 10,023,984
2025-09-15 2025-09-11 1.559 6,261,145 +116,667 0.05% 9,761,442
2025-09-12 2025-09-10 1.559 6,144,478 -43,180 0.05% 9,579,552
2025-09-11 2025-09-09 1.549 6,187,658 -19,627 0.05% 9,583,821
2025-09-10 2025-09-08 1.488 6,207,285 +19,627 0.05% 9,234,711
2025-09-02 2025-08-29 1.488 6,187,658 +15,702 0.05% 9,205,512
2025-09-01 2025-08-28 1.467 6,171,956 +58,882 0.05% 9,056,369
2025-08-29 2025-08-27 1.478 6,113,074 +190,385 0.05% 9,032,260
2025-08-28 2025-08-26 1.610 5,922,689 +58,882 0.04% 9,535,529
2025-08-26 2025-08-22 1.610 5,863,807 -147,205 0.04% 9,440,729
2025-08-22 2025-08-20 1.600 6,011,012 +29,441 0.05% 9,616,478
2025-08-20 2025-08-18 1.590 5,981,571 -39,255 0.05% 9,508,426
2025-08-19 2025-08-15 1.600 6,020,826 +39,255 0.05% 9,632,178
2025-08-15 2025-08-13 1.569 5,981,571 -49,068 0.05% 9,386,524
2025-08-14 2025-08-12 1.549 6,030,639 -17,665 0.05% 9,340,620
2025-08-12 2025-08-08 1.528 6,048,304 +49,069 0.05% 9,244,718
2025-08-08 2025-08-06 1.467 5,999,235 +11,776 0.05% 8,802,928
2025-08-07 2025-08-05 1.478 5,987,459 +78,509 0.05% 8,846,660
2025-08-06 2025-08-04 1.488 5,908,950 -84,397 0.04% 8,790,872
2025-08-05 2025-08-01 1.579 5,993,347 -84,398 0.05% 9,466,074
2025-08-04 2025-07-31 1.457 6,077,745 -622,186 0.05% 8,856,198
2025-07-31 2025-07-29 1.518 6,699,931 -579,006 0.05% 10,172,446
2025-07-28 2025-07-24 1.478 7,278,937 +198,236 0.05% 10,754,860
2025-07-24 2025-07-22 1.437 7,080,701 -35,329 0.05% 10,173,354
2025-07-22 2025-07-18 1.304 7,116,030 -19,237 0.05% 9,281,465
2025-07-21 2025-07-17 1.314 7,135,267 -17,665 0.05% 9,379,263
2025-07-17 2025-07-15 1.355 7,152,932 -416,099 0.05% 9,694,034
2025-07-16 2025-07-14 1.406 7,569,031 -58,882 0.06% 10,643,591
2025-07-14 2025-07-10 1.365 7,627,913 +137,391 0.06% 10,415,481
2025-07-10 2025-07-08 1.284 7,490,522 -58,882 0.06% 9,617,261
2025-07-09 2025-07-07 1.264 7,549,404 -68,696 0.06% 9,539,006
2025-07-08 2025-07-04 1.233 7,618,100 -1,962 0.06% 9,392,924
2025-07-04 2025-07-02 1.253 7,620,062 -54,957 0.06% 9,550,638
2025-07-02 2025-06-27 1.223 7,675,019 -49,068 0.06% 9,384,897
2025-06-30 2025-06-26 1.202 7,724,087 -29,441 0.06% 9,287,481
2025-06-26 2025-06-24 1.162 7,753,528 +98,137 0.06% 9,006,851
2025-06-25 2025-06-23 1.121 7,655,391 +1,002,956 0.06% 8,580,821
2025-06-24 2025-06-20 1.121 6,652,435 +1,963 0.05% 7,456,622
2025-06-23 2025-06-19 1.121 6,650,472 -194,311 0.05% 7,454,421
2025-06-20 2025-06-18 1.151 6,844,783 -486,758 0.05% 7,881,464
2025-06-18 2025-06-16 1.192 7,331,541 -62,807 0.06% 8,740,775
2025-06-17 2025-06-13 1.141 7,394,348 -19,627 0.06% 8,438,917
2025-06-16 2025-06-12 1.151 7,413,975 -37,292 0.06% 8,536,864
2025-06-13 2025-06-11 1.162 7,451,267 +202,161 0.06% 8,655,731
2025-06-12 2025-06-10 1.121 7,249,106 +129,541 0.05% 8,125,422
2025-06-11 2025-06-09 1.080 7,119,565 -749,764 0.05% 7,690,031
2025-06-10 2025-06-06 1.090 7,869,329 +1,962 0.06% 8,580,059
2025-06-09 2025-06-05 1.101 7,867,367 +296,373 0.06% 8,658,087
2025-06-05 2025-06-03 1.060 7,570,994 +1,963 0.06% 8,023,337
2025-06-03 2025-05-30 1.090 7,569,031 +98,136 0.06% 8,252,639
2025-05-30 2025-05-28 1.050 7,470,895 +981,367 0.06% 7,841,130
2025-05-28 2025-05-26 1.060 6,489,528 +11,776 0.05% 6,877,257
2025-05-26 2025-05-22 1.060 6,477,752 +78,510 0.05% 6,864,777
2025-05-22 2025-05-20 1.090 6,399,242 -785,094 0.05% 6,977,199
2025-05-20 2025-05-16 1.141 7,184,336 -1,472,049 0.05% 8,199,237
2025-05-15 2025-05-13 1.121 8,656,385 -117,764 0.07% 9,702,821
2025-05-13 2025-05-09 1.111 8,774,149 +31,403 0.07% 9,745,414
2025-05-08 2025-05-06 1.151 8,742,746 -137,391 0.07% 10,066,885
2025-05-07 2025-05-02 1.162 8,880,137 +208,050 0.07% 10,315,572
2025-05-02 2025-04-29 1.162 8,672,087 +1,963 0.07% 10,073,891
2025-04-30 2025-04-28 1.182 8,670,124 +9,813 0.07% 10,248,306
2025-04-29 2025-04-25 1.213 8,660,311 +145,243 0.07% 10,501,449
2025-04-28 2025-04-24 1.213 8,515,068 +11,776 0.06% 10,325,328
2025-04-25 2025-04-23 1.192 8,503,292 +80,472 0.06% 10,137,754
2025-04-23 2025-04-17 1.233 8,422,820 -25,516 0.06% 10,385,124
2025-04-22 2025-04-16 1.192 8,448,336 -88,323 0.06% 10,072,235
2025-04-16 2025-04-14 1.213 8,536,659 -639,419 0.06% 10,351,509
2025-04-15 2025-04-11 1.233 9,176,078 -7,851 0.07% 11,313,872
2025-04-11 2025-04-09 1.213 9,183,929 -25,515 0.07% 11,136,386
2025-04-09 2025-04-07 1.070 9,209,444 +296,373 0.07% 9,853,522
2025-03-26 2025-03-24 1.192 8,913,071 -58,882 0.07% 10,626,299
2025-03-25 2025-03-21 1.192 8,971,953 +54,956 0.07% 10,696,499
2025-03-24 2025-03-20 1.243 8,916,997 +13,739 0.07% 11,085,295
2025-03-21 2025-03-19 1.314 8,903,258 -343,478 0.07% 11,703,276
2025-03-19 2025-03-17 1.365 9,246,736 +52,994 0.07% 12,625,891
2025-03-18 2025-03-14 1.294 9,193,742 -19,628 0.07% 11,897,750
2025-03-13 2025-03-11 1.182 9,213,370 +45,143 0.07% 10,890,437
2025-03-12 2025-03-10 1.192 9,168,227 +983,329 0.07% 10,930,499
2025-03-11 2025-03-07 1.192 8,184,898 +392,547 0.06% 9,758,160
2025-03-10 2025-03-06 1.223 7,792,351 +186,460 0.06% 9,528,368
2025-03-07 2025-03-05 1.162 7,605,891 -9,814 0.06% 8,835,350
2025-03-05 2025-03-03 1.172 7,615,705 +98,137 0.06% 8,924,353
2025-03-04 2025-02-28 1.131 7,517,568 -157,019 0.06% 8,502,940
2025-03-03 2025-02-27 1.182 7,674,587 -92,248 0.06% 9,071,556
2025-02-28 2025-02-26 1.141 7,766,835 +49,068 0.06% 8,864,023
2025-02-26 2025-02-24 1.090 7,717,767 -41,218 0.06% 8,414,808
2025-02-14 2025-02-12 1.039 7,758,985 -31,403 0.06% 8,064,434
2025-01-21 2025-01-17 0.927 7,790,388 -490,683 0.06% 7,223,859
2025-01-14 2025-01-10 0.876 8,281,071 +98,136 0.06% 7,256,944
2025-01-02 2024-12-27 0.999 8,182,935 +490,683 0.06% 8,171,541
2024-12-30 2024-12-24 0.999 7,692,252 -19,627 0.06% 7,681,541
2024-12-17 2024-12-13 1.070 7,711,879 +29,441 0.06% 8,251,222
2024-12-13 2024-12-11 1.172 7,682,438 +58,882 0.06% 9,002,553
2024-12-12 2024-12-10 1.162 7,623,556 -29,441 0.06% 8,855,870
2024-12-04 2024-12-02 1.131 7,652,997 +981,367 0.06% 8,656,121
2024-12-02 2024-11-28 1.070 6,671,630 +98,136 0.05% 7,138,222
2024-11-19 2024-11-15 1.111 6,573,494 -98,136 0.05% 7,301,155
2024-11-18 2024-11-14 1.121 6,671,630 -13,740 0.05% 7,478,137
2024-11-14 2024-11-12 1.172 6,685,370 +29,441 0.05% 7,834,154
2024-11-12 2024-11-08 1.294 6,655,929 -49,068 0.05% 8,613,530
2024-11-11 2024-11-07 1.376 6,704,997 +49,068 0.05% 9,223,615
2024-11-08 2024-11-06 1.304 6,655,929 +3,926 0.05% 8,681,353
2024-11-07 2024-11-05 1.304 6,652,003 -39,255 0.05% 8,676,233
2024-11-05 2024-11-01 1.223 6,691,258 -19,627 0.05% 8,181,969
2024-11-04 2024-10-31 1.233 6,710,885 +60,845 0.05% 8,274,351
2024-10-31 2024-10-29 1.111 6,650,040 +15,866 0.05% 7,386,174
2024-10-30 2024-10-28 1.131 6,634,174 +47,106 0.05% 7,503,755
2024-10-28 2024-10-24 1.080 6,587,068 -58,882 0.05% 7,114,867
2024-10-24 2024-10-22 1.111 6,645,950 -58,882 0.05% 7,381,631
2024-10-23 2024-10-21 1.101 6,704,832 -58,882 0.05% 7,378,710
2024-10-22 2024-10-18 1.090 6,763,714 -243,379 0.05% 7,374,589
2024-10-21 2024-10-17 1.019 7,007,093 +282,634 0.05% 7,140,139
2024-10-17 2024-10-15 1.080 6,724,459 -231,603 0.05% 7,263,267
2024-10-16 2024-10-14 1.121 6,956,062 +157,019 0.05% 7,796,953
2024-10-15 2024-10-10 1.141 6,799,043 +107,950 0.05% 7,759,515
2024-10-14 2024-10-09 1.121 6,691,093 +68,696 0.05% 7,499,953
2024-10-10 2024-10-08 1.213 6,622,397 +37,292 0.05% 8,030,285
2024-10-09 2024-10-07 1.681 6,585,105 -49,069 0.05% 11,071,729
2024-10-08 2024-10-04 1.478 6,634,174 -645,739 0.05% 9,802,202
2024-10-07 2024-10-03 1.467 7,279,913 -7,788,420 0.05% 10,682,120
2024-10-04 2024-10-02 1.681 15,068,333 +7,654,658 0.11% 25,334,827
2024-10-03 2024-09-30 1.192 7,413,675 -341,516 0.06% 8,838,696
2024-10-02 2024-09-27 0.999 7,755,191 +70,659 0.06% 7,744,393
2024-09-30 2024-09-26 0.917 7,684,532 -211,975 0.06% 7,047,397
2024-09-27 2024-09-25 0.754 7,896,507 +78,509 0.06% 5,954,366
2024-09-26 2024-09-24 0.764 7,817,998 +39,255 0.06% 5,974,831
2024-09-13 2024-09-11 0.726 7,778,743 +353,579 0.06% 5,646,645
2024-09-10 2024-09-05 0.747 7,425,164 +187,352 0.06% 5,548,509
2024-09-05 2024-09-03 0.747 7,237,812 +28,102 0.06% 5,408,508
2024-09-04 2024-09-02 0.747 7,209,710 -26,229 0.06% 5,387,509
2024-09-03 2024-08-30 0.758 7,235,939 +327,866 0.06% 5,484,353
2024-08-30 2024-08-28 0.705 6,908,073 +16,861 0.05% 4,867,131
2024-07-29 2024-07-25 0.662 6,891,212 +28,103 0.05% 4,560,994
2024-07-12 2024-07-10 0.662 6,863,109 -29,976 0.05% 4,542,394
2024-07-10 2024-07-08 0.673 6,893,085 -28,103 0.05% 4,635,818
2024-07-05 2024-07-03 0.694 6,921,188 +22,482 0.05% 4,802,487
2024-07-04 2024-07-02 0.662 6,898,706 -252,925 0.05% 4,565,954
2024-07-02 2024-06-27 0.662 7,151,631 -18,735 0.06% 4,733,354
2024-06-27 2024-06-25 0.673 7,170,366 +18,735 0.06% 4,822,298
2024-06-24 2024-06-20 0.673 7,151,631 -18,735 0.06% 4,809,698
2024-06-20 2024-06-18 0.673 7,170,366 +18,735 0.06% 4,822,298
2024-06-19 2024-06-17 0.683 7,151,631 -18,735 0.06% 4,886,043
2024-06-18 2024-06-14 0.715 7,170,366 +18,735 0.06% 5,128,476
2024-06-11 2024-06-06 0.747 7,151,631 -18,735 0.06% 5,344,109
2024-06-07 2024-06-05 0.769 7,170,366 -18,735 0.06% 5,511,198
2024-06-06 2024-06-04 0.790 7,189,101 +18,735 0.06% 5,679,086
2024-06-05 2024-06-03 0.747 7,170,366 +18,735 0.06% 5,358,109
2024-05-30 2024-05-28 0.801 7,151,631 -1,873 0.06% 5,725,831
2024-05-28 2024-05-24 0.811 7,153,504 -159,249 0.06% 5,803,695
2024-05-27 2024-05-23 0.865 7,312,753 -168,617 0.06% 6,323,217
2024-05-24 2024-05-22 0.907 7,481,370 +18,736 0.06% 6,788,475
2024-05-22 2024-05-20 0.918 7,462,634 -112,412 0.06% 6,851,139
2024-05-21 2024-05-17 0.961 7,575,046 -3,143,762 0.06% 7,277,797
2024-05-20 2024-05-16 0.843 10,718,808 -824,348 0.08% 9,039,528
2024-05-16 2024-05-13 0.790 11,543,156 +445,897 0.09% 9,118,606
2024-05-14 2024-05-10 0.801 11,097,259 -740,039 0.09% 8,884,831
2024-05-13 2024-05-09 0.726 11,837,298 +964,861 0.09% 8,592,780
2024-05-10 2024-05-08 0.694 10,872,437 -74,941 0.09% 7,544,187
2024-05-09 2024-05-07 0.737 10,947,378 -5,620 0.09% 8,063,645
2024-05-08 2024-05-06 0.726 10,952,998 -20,609 0.09% 7,950,860
2024-05-07 2024-05-03 0.758 10,973,607 +955,494 0.09% 8,317,253
2024-05-06 2024-05-02 0.726 10,018,113 +3,747 0.08% 7,272,220
2024-05-02 2024-04-29 0.726 10,014,366 -28,102 0.08% 7,269,500
2024-04-30 2024-04-26 0.662 10,042,468 +18,735 0.08% 6,646,673
2024-04-18 2024-04-16 0.544 10,023,733 +487,114 0.08% 5,457,225
2024-04-17 2024-04-15 0.555 9,536,619 -2,141,430 0.08% 5,293,830
2024-04-16 2024-04-12 0.544 11,678,049 +425,288 0.09% 6,357,885
2024-04-15 2024-04-11 0.576 11,252,761 +1,874 0.09% 6,486,718
2024-04-12 2024-04-10 0.576 11,250,887 -1,874 0.09% 6,485,638
2024-04-11 2024-04-09 0.576 11,252,761 +768,142 0.09% 6,486,718
2024-04-10 2024-04-08 0.534 10,484,619 +74,941 0.08% 5,596,221
2024-04-09 2024-04-05 0.518 10,409,678 -518,964 0.08% 5,389,534
2024-04-05 2024-04-02 0.555 10,928,642 +18,735 0.09% 6,066,549
2024-04-03 2024-03-28 0.598 10,909,907 +936,759 0.09% 6,522,007
2024-04-02 2024-03-27 0.608 9,973,148 -251,052 0.08% 6,068,471
2024-03-27 2024-03-25 0.630 10,224,200 +2,141,431 0.08% 6,439,520
2024-03-26 2024-03-22 0.619 8,082,769 +468,380 0.06% 5,004,496
2024-03-21 2024-03-19 0.630 7,614,389 +698,822 0.06% 4,795,780
2024-03-14 2024-03-12 0.705 6,915,567 +22,482 0.05% 4,872,411
2024-03-13 2024-03-11 0.641 6,893,085 -908,656 0.05% 4,415,065
2024-03-11 2024-03-07 0.630 7,801,741 +719,431 0.06% 4,913,780
2024-03-08 2024-03-06 0.651 7,082,310 +189,225 0.06% 4,611,869
2024-03-06 2024-03-04 0.662 6,893,085 -168,617 0.05% 4,562,233
2024-03-01 2024-02-28 0.705 7,061,702 -28,102 0.06% 4,975,371
2024-02-29 2024-02-27 0.737 7,089,804 -172,364 0.06% 5,222,224
2024-02-15 2024-02-09 0.662 7,262,168 -48,712 0.06% 4,806,513
2024-02-14 2024-02-07 0.694 7,310,880 -18,735 0.06% 5,072,887
2024-02-08 2024-02-06 0.694 7,329,615 +52,459 0.06% 5,085,887
2024-02-06 2024-02-02 0.651 7,277,156 -22,482 0.06% 4,738,749
2024-02-05 2024-02-01 0.651 7,299,638 +18,735 0.06% 4,753,389
2024-02-01 2024-01-30 0.673 7,280,903 -37,471 0.06% 4,896,638
2024-01-31 2024-01-29 0.705 7,318,374 +24,356 0.06% 5,156,211
2024-01-30 2024-01-26 0.715 7,294,018 -28,103 0.06% 5,216,916
2024-01-29 2024-01-25 0.715 7,322,121 +31,850 0.06% 5,237,016
2024-01-26 2024-01-24 0.662 7,290,271 -9,367 0.06% 4,825,114
2024-01-25 2024-01-23 0.619 7,299,638 +18,735 0.06% 4,519,616
2024-01-24 2024-01-22 0.598 7,280,903 +127,399 0.06% 4,352,567
2024-01-23 2024-01-19 0.630 7,153,504 +39,344 0.06% 4,505,500
2024-01-22 2024-01-18 0.651 7,114,160 +65,573 0.06% 4,632,609
2024-01-19 2024-01-17 0.651 7,048,587 +56,206 0.06% 4,589,909
2024-01-18 2024-01-16 0.715 6,992,381 -18,736 0.06% 5,001,175
2024-01-16 2024-01-12 0.769 7,011,117 +13,115 0.06% 5,388,798
2024-01-12 2024-01-10 0.769 6,998,002 +46,838 0.06% 5,378,717
2024-01-09 2024-01-05 0.801 6,951,164 -9,368 0.05% 5,565,331
2024-01-08 2024-01-04 0.801 6,960,532 +9,368 0.06% 5,572,831
2023-12-14 2023-12-12 0.811 6,951,164 +11,241 0.05% 5,639,535
2023-12-13 2023-12-11 0.779 6,939,923 -18,735 0.05% 5,408,162
2023-12-12 2023-12-08 0.769 6,958,658 -206,087 0.06% 5,348,477
2023-12-07 2023-12-05 0.822 7,164,745 +46,838 0.06% 5,889,299
2023-12-06 2023-12-04 0.843 7,117,907 -11,241 0.06% 6,002,768
2023-12-04 2023-11-30 0.950 7,129,148 +9,367 0.06% 6,773,292
2023-12-01 2023-11-29 0.950 7,119,781 -13,114 0.06% 6,764,393
2023-11-27 2023-11-23 1.046 7,132,895 +9,367 0.06% 7,462,152
2023-11-24 2023-11-22 0.950 7,123,528 +24,356 0.06% 6,767,953
2023-11-23 2023-11-21 0.961 7,099,172 +9,368 0.06% 6,820,597
2023-11-21 2023-11-17 0.929 7,089,804 -44,965 0.06% 6,584,543
2023-11-15 2023-11-13 1.003 7,134,769 -157,375 0.06% 7,159,455
2023-11-13 2023-11-09 1.003 7,292,144 -18,736 0.06% 7,317,374
2023-11-10 2023-11-08 1.057 7,310,880 +20,609 0.06% 7,726,397
2023-11-09 2023-11-07 1.014 7,290,271 -14,988 0.06% 7,393,319
2023-11-08 2023-11-06 1.057 7,305,259 -93,676 0.06% 7,720,457
2023-10-31 2023-10-27 1.035 7,398,935 +15,254 0.06% 7,661,488
2023-10-26 2023-10-24 1.035 7,383,681 +11,241 0.06% 7,645,693
2023-10-24 2023-10-19 0.993 7,372,440 +1,874 0.06% 7,319,246
2023-10-20 2023-10-18 0.993 7,370,566 +140,514 0.06% 7,317,386
2023-10-18 2023-10-16 1.014 7,230,052 -22,482 0.06% 7,332,249
2023-10-17 2023-10-13 1.057 7,252,534 +33,723 0.06% 7,664,735
2023-10-16 2023-10-12 1.078 7,218,811 +9,367 0.06% 7,783,218
2023-10-13 2023-10-11 1.089 7,209,444 +46,838 0.06% 7,850,081
2023-10-11 2023-10-09 1.003 7,162,606 +9,368 0.06% 7,187,388
2023-10-10 2023-10-06 1.003 7,153,238 +3,747 0.06% 7,177,988
2023-10-06 2023-10-04 1.014 7,149,491 +33,723 0.06% 7,250,549
2023-10-05 2023-10-03 1.035 7,115,768 +99,297 0.06% 7,368,273
2023-10-03 2023-09-28 1.068 7,016,471 -35,597 0.06% 7,490,157
2023-09-28 2023-09-26 1.068 7,052,068 +33,723 0.06% 7,528,157
2023-09-26 2023-09-22 1.153 7,018,345 +33,724 0.06% 8,091,530
2023-09-22 2023-09-20 1.142 6,984,621 +13,114 0.06% 7,978,088
2023-09-19 2023-09-15 1.233 6,971,507 +9,368 0.06% 8,597,180
2023-09-18 2023-09-14 1.266 6,962,139 +91,607 0.06% 8,811,565
2023-09-15 2023-09-13 1.298 6,870,532 -260,690 0.06% 8,918,588
2023-09-11 2023-09-06 1.309 7,131,222 +92,443 0.06% 9,334,130
2023-09-06 2023-09-04 1.287 7,038,779 +3,698 0.06% 9,060,847
2023-09-04 2023-08-30 1.233 7,035,081 +9,244 0.06% 8,675,579
2023-08-31 2023-08-29 1.266 7,025,837 -8,685 0.06% 8,892,184
2023-08-30 2023-08-28 1.179 7,034,522 +369,773 0.06% 8,294,412
2023-08-25 2023-08-23 1.136 6,664,749 -40,041 0.05% 7,570,030
2023-08-22 2023-08-18 1.212 6,704,790 +46,222 0.05% 8,123,210
2023-08-16 2023-08-14 1.276 6,658,568 +27,733 0.05% 8,499,382
2023-08-11 2023-08-09 1.276 6,630,835 -369,773 0.05% 8,463,982
2023-08-09 2023-08-07 1.276 7,000,608 +467,763 0.06% 8,935,982
2023-08-08 2023-08-04 1.320 6,532,845 -713,662 0.05% 8,621,577
2023-08-07 2023-08-03 1.331 7,246,507 -7,396 0.06% 9,641,805
2023-08-04 2023-08-02 1.331 7,253,903 +277,330 0.06% 9,651,645
2023-08-03 2023-08-01 1.331 6,976,573 -480,705 0.06% 9,282,645
2023-08-02 2023-07-31 1.374 7,457,278 +81,350 0.06% 10,244,920
2023-08-01 2023-07-28 1.352 7,375,928 +702,569 0.06% 9,973,583
2023-07-31 2023-07-27 1.331 6,673,359 +203,375 0.05% 8,879,205
2023-07-28 2023-07-26 1.276 6,469,984 +46,222 0.05% 8,258,662
2023-07-27 2023-07-25 1.266 6,423,762 +436,333 0.05% 8,130,173
2023-07-24 2023-07-20 1.157 5,987,429 +25,884 0.05% 6,930,246
2023-07-18 2023-07-13 1.244 5,961,545 +55,466 0.05% 7,416,196
2023-07-11 2023-07-07 1.212 5,906,079 +18,488 0.05% 7,155,530
2023-07-06 2023-07-04 1.255 5,887,591 -112,780 0.05% 7,387,885
2023-06-30 2023-06-28 1.310 6,000,371 +199,755 0.05% 7,859,641
2023-06-29 2023-06-27 1.310 5,800,616 +9,085 0.05% 7,597,990
2023-06-28 2023-06-26 1.233 5,791,531 -654,117 0.05% 7,139,849
2023-06-23 2023-06-20 1.310 6,445,648 -7,268 0.05% 8,442,891
2023-06-21 2023-06-19 1.343 6,452,916 +18,170 0.05% 8,665,497
2023-06-14 2023-06-12 1.387 6,434,746 -301,620 0.05% 8,924,412
2023-06-12 2023-06-08 1.442 6,736,366 +297,986 0.06% 9,713,475
2023-06-08 2023-06-06 1.376 6,438,380 +18,170 0.05% 8,858,583
2023-06-06 2023-06-02 1.332 6,420,210 +9,085 0.05% 8,550,908
2023-06-05 2023-06-01 1.211 6,411,125 +1,817 0.05% 7,762,553
2023-06-02 2023-05-31 1.233 6,409,308 -165,346 0.05% 7,901,450
2023-06-01 2023-05-30 1.321 6,574,654 +9,085 0.05% 8,684,239
2023-05-30 2023-05-25 1.288 6,565,569 +7,268 0.05% 8,455,433
2023-05-29 2023-05-24 1.310 6,558,301 +356,130 0.05% 8,590,451
2023-05-25 2023-05-23 1.376 6,202,171 +90,849 0.05% 8,533,582
2023-05-24 2023-05-22 1.420 6,111,322 +45,425 0.05% 8,677,658
2023-05-23 2023-05-19 1.453 6,065,897 +7,268 0.05% 8,813,463
2023-05-22 2023-05-18 1.497 6,058,629 +14,536 0.05% 9,069,658
2023-05-19 2023-05-17 1.530 6,044,093 -439,711 0.05% 9,247,484
2023-05-18 2023-05-16 1.563 6,483,804 -343,411 0.05% 10,134,349
2023-05-17 2023-05-15 1.607 6,827,215 +12,719 0.06% 10,971,704
2023-05-12 2023-05-10 1.695 6,814,496 +12,719 0.06% 11,551,333
2023-05-11 2023-05-09 1.684 6,801,777 -49,059 0.06% 11,454,904
2023-05-10 2023-05-08 1.651 6,850,836 +5,451 0.06% 11,311,299
2023-05-09 2023-05-05 1.607 6,845,385 +30,889 0.06% 11,000,904
2023-05-05 2023-05-03 1.541 6,814,496 -9,085 0.06% 10,501,212
2023-04-27 2023-04-25 1.618 6,823,581 +12,719 0.06% 11,040,972
2023-04-25 2023-04-21 1.684 6,810,862 +10,902 0.06% 11,470,204
2023-04-24 2023-04-20 1.706 6,799,960 +49,058 0.06% 11,601,542
2023-04-19 2023-04-17 1.827 6,750,902 -9,085 0.06% 12,335,238
2023-04-18 2023-04-14 1.838 6,759,987 +12,719 0.06% 12,426,247
2023-04-17 2023-04-13 1.849 6,747,268 +27,255 0.06% 12,477,135
2023-04-14 2023-04-12 1.882 6,720,013 +136,274 0.06% 12,648,641
2023-04-13 2023-04-11 1.816 6,583,739 +772,221 0.05% 11,957,329
2023-04-11 2023-04-04 1.541 5,811,518 +94,483 0.05% 8,955,612
2023-04-04 2023-03-31 1.684 5,717,035 +27,255 0.05% 9,628,085
2023-03-28 2023-03-24 1.750 5,689,780 -18,170 0.05% 9,957,957
2023-03-24 2023-03-22 1.717 5,707,950 +3,634 0.05% 9,801,271
2023-03-23 2023-03-21 1.640 5,704,316 +7,268 0.05% 9,355,510
2023-03-22 2023-03-20 1.629 5,697,048 -337,960 0.05% 9,280,882
2023-03-20 2023-03-16 1.618 6,035,008 +14,536 0.05% 9,765,013
2023-03-15 2023-03-13 1.585 6,020,472 +1,817 0.05% 9,542,687
2023-03-14 2023-03-10 1.629 6,018,655 -635,946 0.05% 9,804,802
2023-03-10 2023-03-08 1.706 6,654,601 +14,536 0.06% 11,353,542
2023-03-09 2023-03-07 1.750 6,640,065 -9,085 0.05% 11,621,096
2023-03-08 2023-03-06 1.783 6,649,150 -39,974 0.05% 11,856,562
2023-03-07 2023-03-03 1.794 6,689,124 +327,058 0.06% 12,001,471
2023-03-03 2023-03-01 1.794 6,362,066 +9,085 0.05% 11,414,671
2023-03-01 2023-02-27 1.728 6,352,981 -16,353 0.05% 10,978,799
2023-02-15 2023-02-13 1.882 6,369,334 -9,085 0.05% 11,988,581
2023-02-09 2023-02-07 1.882 6,378,419 +18,170 0.05% 12,005,681
2023-02-08 2023-02-06 1.805 6,360,249 +3,634 0.05% 11,481,420
2023-02-01 2023-01-30 2.036 6,356,615 -9,085 0.05% 12,944,202
2023-01-30 2023-01-26 2.113 6,365,700 -18,170 0.05% 13,453,183
2023-01-20 2023-01-18 1.948 6,383,870 -227,124 0.05% 12,437,553
2023-01-19 2023-01-17 1.981 6,610,994 +9,085 0.05% 13,098,360
2023-01-18 2023-01-16 1.992 6,601,909 -12,347 0.05% 13,153,028
2023-01-16 2023-01-12 1.948 6,614,256 +1,817 0.05% 12,886,409
2023-01-13 2023-01-11 2.014 6,612,439 -9,085 0.05% 13,319,576
2023-01-11 2023-01-09 2.003 6,621,524 -27,255 0.05% 13,264,992
2023-01-09 2023-01-05 2.003 6,648,779 -58,143 0.05% 13,319,592
2023-01-06 2023-01-04 1.981 6,706,922 -9,085 0.06% 13,288,422
2023-01-05 2023-01-03 1.904 6,716,007 +272,548 0.06% 12,788,950
2022-12-29 2022-12-23 1.849 6,443,459 +9,085 0.05% 11,915,328
2022-12-22 2022-12-20 1.904 6,434,374 +18,170 0.05% 12,252,651
2022-12-21 2022-12-19 1.981 6,416,204 -436,078 0.05% 12,712,422
2022-12-14 2022-12-12 2.080 6,852,282 +9,085 0.06% 14,255,245
2022-12-13 2022-12-09 2.212 6,843,197 +408,823 0.06% 15,140,239
2022-12-12 2022-12-08 2.047 6,434,374 +9,085 0.05% 13,173,370
2022-12-09 2022-12-07 1.893 6,425,289 -18,170 0.05% 12,164,626
2022-12-08 2022-12-06 2.069 6,443,459 +9,085 0.05% 13,333,819
2022-12-07 2022-12-05 2.036 6,434,374 +5,451 0.05% 13,102,545
2022-12-02 2022-11-30 2.014 6,428,923 +36,340 0.05% 12,949,916
2022-12-01 2022-11-29 2.047 6,392,583 -39,974 0.05% 13,087,809
2022-11-30 2022-11-28 1.860 6,432,557 +1,817 0.05% 11,965,972
2022-11-29 2022-11-25 1.893 6,430,740 +21,804 0.05% 12,174,946
2022-11-28 2022-11-24 1.827 6,408,936 -188,967 0.05% 11,710,398
2022-11-25 2022-11-23 1.684 6,597,903 +9,085 0.05% 11,111,559
2022-11-24 2022-11-22 1.706 6,588,818 +114,885 0.05% 11,241,308
2022-11-23 2022-11-21 1.750 6,473,933 +5,451 0.06% 11,330,341
2022-11-22 2022-11-18 1.794 6,468,482 -9,085 0.06% 11,605,601
2022-11-21 2022-11-17 1.849 6,477,567 +9,085 0.06% 11,978,401
2022-11-18 2022-11-16 1.838 6,468,482 -9,085 0.06% 11,890,401
2022-11-17 2022-11-15 1.981 6,477,567 -12,719 0.06% 12,834,001
2022-11-16 2022-11-14 1.816 6,490,286 -69,045 0.06% 11,787,601
2022-11-15 2022-11-11 1.695 6,559,331 +21,804 0.06% 11,118,800
2022-11-14 2022-11-10 1.332 6,537,527 +16,353 0.06% 8,707,160
2022-11-11 2022-11-09 1.387 6,521,174 +41,790 0.06% 9,044,280
2022-11-09 2022-11-07 1.354 6,479,384 +9,085 0.06% 8,772,361
2022-11-08 2022-11-04 1.266 6,470,299 -90,849 0.06% 8,190,300
2022-10-28 2022-10-26 1.310 6,561,148 +27,255 0.06% 8,594,180
2022-10-26 2022-10-24 1.277 6,533,893 -121,739 0.06% 8,342,720
2022-10-24 2022-10-20 1.409 6,655,632 +27,255 0.06% 9,377,281
2022-10-20 2022-10-18 1.475 6,628,377 -1,366,376 0.06% 9,776,640
2022-10-19 2022-10-17 1.497 7,994,753 -9,085 0.07% 11,968,001
2022-10-18 2022-10-14 1.618 8,003,838 +9,085 0.07% 12,950,701
2022-10-14 2022-10-12 1.869 7,994,753 +464,660 0.07% 14,942,042
2022-10-11 2022-10-07 1.997 7,530,093 +17,122 0.07% 15,041,161
2022-10-06 2022-10-03 2.021 7,512,971 +113,003 0.07% 15,182,480
2022-09-30 2022-09-28 2.068 7,399,968 -20,546 0.07% 15,299,880
2022-09-29 2022-09-27 2.149 7,420,514 -5,137 0.07% 15,949,120
2022-09-27 2022-09-23 2.056 7,425,651 +8,561 0.07% 15,266,241
2022-09-26 2022-09-22 2.091 7,417,090 +5,137 0.07% 15,508,560
2022-09-23 2022-09-21 2.138 7,411,953 +85,608 0.07% 15,844,139
2022-09-20 2022-09-16 2.208 7,326,345 -18,834 0.07% 16,174,620
2022-09-19 2022-09-15 2.266 7,345,179 +11,985 0.07% 16,645,200
2022-09-14 2022-09-09 2.266 7,333,194 +316,750 0.07% 16,618,040
2022-09-13 2022-09-08 2.173 7,016,444 +30,819 0.06% 15,244,561
2022-09-09 2022-09-07 2.184 6,985,625 +8,561 0.06% 15,259,201
2022-09-08 2022-09-06 2.254 6,977,064 +1,272,137 0.06% 15,729,500
2022-09-07 2022-09-05 2.091 5,704,927 -773,898 0.05% 11,928,560
2022-09-06 2022-09-02 1.962 6,478,825 -13,697 0.06% 12,714,241
2022-09-05 2022-09-01 2.079 6,492,522 +5,137 0.06% 13,499,520
2022-09-01 2022-08-30 1.974 6,487,385 +8,560 0.06% 12,806,819
2022-08-30 2022-08-26 1.939 6,478,825 +8,561 0.06% 12,562,881
2022-08-26 2022-08-24 1.881 6,470,264 -17,121 0.06% 12,168,381
2022-08-19 2022-08-17 1.939 6,487,385 +25,682 0.06% 12,579,479
2022-08-18 2022-08-16 1.962 6,461,703 +782,459 0.06% 12,680,640
2022-08-10 2022-08-08 1.997 5,679,244 +22,258 0.05% 11,344,139
2022-07-29 2022-07-27 2.196 5,656,986 -17,122 0.05% 12,423,039
2022-07-26 2022-07-22 2.126 5,674,108 +5,137 0.05% 12,062,960
2022-07-19 2022-07-15 2.138 5,668,971 -5,137 0.05% 12,118,259
2022-07-18 2022-07-14 2.254 5,674,108 +17,122 0.05% 12,792,040
2022-07-12 2022-07-08 2.476 5,656,986 -3,907,156 0.05% 14,008,959
2022-07-11 2022-07-07 2.395 9,564,142 -8,561 0.09% 22,902,600
2022-07-08 2022-07-06 2.395 9,572,703 -8,561 0.09% 22,923,100
2022-07-06 2022-07-04 2.395 9,581,264 +8,561 0.09% 22,943,601
2022-07-05 2022-06-30 2.465 9,572,703 +6,849 0.09% 23,594,020
2022-07-04 2022-06-29 2.453 9,565,854 +25,682 0.09% 23,465,399
2022-06-29 2022-06-27 2.395 9,540,172 -333,872 0.09% 22,845,200
2022-06-28 2022-06-24 2.325 9,874,044 -333,871 0.09% 22,952,661
2022-06-24 2022-06-22 2.325 10,207,915 +157,519 0.09% 23,728,759
2022-06-23 2022-06-21 2.348 10,050,396 +1,109,481 0.09% 23,597,399
2022-06-22 2022-06-20 2.278 8,940,915 +431,465 0.08% 20,365,800
2022-06-21 2022-06-17 2.196 8,509,450 +188,338 0.08% 18,687,201
2022-06-16 2022-06-14 2.278 8,321,112 -157,519 0.08% 18,954,000
2022-06-10 2022-06-08 2.430 8,478,631 +1,657,374 0.08% 20,600,320
2022-06-09 2022-06-07 2.441 6,821,257 +361,266 0.06% 16,653,120
2022-06-08 2022-06-06 2.406 6,459,991 +1,145,437 0.06% 15,544,761
2022-06-07 2022-06-02 2.476 5,314,554 +729,382 0.05% 13,160,961
2022-06-02 2022-05-31 2.476 4,585,172 +13,697 0.04% 11,354,719
2022-05-31 2022-05-27 2.441 4,571,475 +17,122 0.04% 11,160,600
2022-05-19 2022-05-17 2.733 4,554,353 -11,986 0.04% 12,448,799
2022-05-18 2022-05-16 2.698 4,566,339 +41,092 0.04% 12,321,541
2022-05-16 2022-05-12 2.558 4,525,247 -17,121 0.04% 11,576,341
2022-05-13 2022-05-11 2.687 4,542,368 +11,985 0.04% 12,203,799
2022-05-12 2022-05-10 2.780 4,530,383 -2,568,245 0.04% 12,594,960
2022-05-11 2022-05-06 2.780 7,098,628 +171,217 0.07% 19,734,961
2022-05-10 2022-05-05 2.979 6,927,411 -68,487 0.06% 20,634,599
2022-05-06 2022-05-04 3.014 6,995,898 +13,698 0.06% 21,083,761
2022-05-05 2022-05-03 3.119 6,982,200 +205,459 0.06% 21,776,519
2022-05-04 2022-04-29 3.049 6,776,741 +77,047 0.06% 20,660,760
2022-04-29 2022-04-27 2.792 6,699,694 -8,560 0.06% 18,704,141
2022-04-22 2022-04-20 2.979 6,708,254 +3,424 0.06% 19,981,799
2022-04-21 2022-04-19 3.247 6,704,830 -8,561 0.06% 21,772,960
2022-04-20 2022-04-14 3.259 6,713,391 -5,136 0.06% 21,879,180
2022-04-13 2022-04-11 3.154 6,718,527 -145,534 0.06% 21,189,599
2022-04-12 2022-04-08 3.364 6,864,061 -362,979 0.06% 23,091,839
2022-04-11 2022-04-07 3.236 7,227,040 -508,512 0.07% 23,384,341
2022-04-08 2022-04-06 3.388 7,735,552 -2,403,877 0.07% 26,204,400
2022-04-07 2022-04-04 3.329 10,139,429 -3,268,519 0.09% 33,755,400
2022-04-06 2022-04-01 2.768 13,407,948 +22,258 0.12% 37,118,940
2022-04-04 2022-03-31 2.722 13,385,690 +39,380 0.12% 36,431,881
2022-04-01 2022-03-30 2.745 13,346,310 -1,712 0.12% 36,636,500
2022-03-31 2022-03-29 2.406 13,348,022 +18,834 0.12% 32,119,519
2022-03-29 2022-03-25 2.722 13,329,188 -325,311 0.12% 36,278,099
2022-03-28 2022-03-24 2.733 13,654,499 -17,122 0.13% 37,322,999
2022-03-25 2022-03-23 2.827 13,671,621 +11,985 0.13% 38,647,400
2022-03-24 2022-03-22 2.815 13,659,636 +37,668 0.13% 38,453,960
2022-03-23 2022-03-21 2.687 13,621,968 -8,561 0.13% 36,597,599
2022-03-22 2022-03-18 2.839 13,630,529 -11,985 0.13% 38,690,460
2022-03-21 2022-03-17 2.827 13,642,514 +17,121 0.13% 38,565,119
2022-03-18 2022-03-16 2.453 13,625,393 +30,819 0.13% 33,423,601
2022-03-17 2022-03-15 2.056 13,594,574 -818,414 0.13% 27,948,801
2022-03-16 2022-03-14 2.336 14,412,988 +6,849 0.13% 33,672,001
2022-03-15 2022-03-11 2.628 14,406,139 +119,852 0.13% 37,863,000
2022-03-14 2022-03-10 2.722 14,286,287 +162,655 0.13% 38,883,039
2022-03-11 2022-03-09 2.745 14,123,632 +17,122 0.13% 38,770,300
2022-03-10 2022-03-08 2.803 14,106,510 -5,137 0.13% 39,547,199
2022-03-07 2022-03-03 3.084 14,111,647 +856,082 0.13% 43,517,760
2022-03-03 2022-03-01 3.072 13,255,565 +6,848 0.12% 40,722,919
2022-03-02 2022-02-28 3.037 13,248,717 +23,971 0.12% 40,237,601
2022-03-01 2022-02-25 3.177 13,224,746 -25,683 0.12% 42,018,558
2022-02-28 2022-02-24 3.271 13,250,429 +17,122 0.12% 43,338,400
2022-02-24 2022-02-22 3.481 13,233,307 +8,561 0.12% 46,064,839
2022-02-23 2022-02-21 3.493 13,224,746 -8,561 0.12% 46,189,518
2022-02-22 2022-02-18 3.703 13,233,307 +11,985 0.12% 49,004,618
2022-02-21 2022-02-17 3.595 13,221,322 +379,419 0.12% 47,529,580
2022-02-18 2022-02-16 3.583 12,841,903 +3,327 0.12% 46,011,200
2022-02-17 2022-02-15 3.559 12,838,576 +58,221 0.12% 45,690,559
2022-02-16 2022-02-14 3.595 12,780,355 -6,654 0.12% 45,944,339
2022-02-15 2022-02-11 3.799 12,787,009 -174,663 0.12% 48,581,840
2022-02-14 2022-02-10 3.607 12,961,672 -412,538 0.12% 46,751,999
2022-02-11 2022-02-09 3.427 13,374,210 -6,654 0.13% 45,828,000
2022-02-08 2022-02-04 3.451 13,380,864 +8,317 0.13% 46,172,561
2022-02-07 2022-01-31 3.403 13,372,547 +19,962 0.13% 45,500,742
2022-02-04 2022-01-27 3.366 13,352,585 -921,556 0.13% 44,951,200
2022-01-28 2022-01-26 3.415 14,274,141 -4,991 0.14% 48,740,079
2022-01-27 2022-01-25 3.439 14,279,132 -445,807 0.14% 49,100,481
2022-01-26 2022-01-24 3.487 14,724,939 +3,327 0.14% 51,341,601
2022-01-25 2022-01-21 3.499 14,721,612 +78,183 0.14% 51,507,001
2022-01-24 2022-01-20 3.487 14,643,429 -831,730 0.14% 51,057,399
2022-01-18 2022-01-14 3.222 15,475,159 +8,318 0.15% 49,864,081
2022-01-14 2022-01-12 3.342 15,466,841 +9,980 0.15% 51,696,879
2022-01-13 2022-01-11 3.427 15,456,861 +14,972 0.15% 52,964,401
2022-01-11 2022-01-07 3.258 15,441,889 +2,596,659 0.15% 50,313,858
2022-01-10 2022-01-06 3.042 12,845,230 -16,635 0.12% 39,073,320
2022-01-06 2022-01-04 2.922 12,861,865 -11,644 0.12% 37,577,521
2022-01-04 2021-12-31 2.898 12,873,509 +11,644 0.12% 37,301,980
2021-12-30 2021-12-28 3.030 12,861,865 +16,635 0.12% 38,969,281
2021-12-29 2021-12-24 2.970 12,845,230 -11,644 0.12% 38,146,680
2021-12-20 2021-12-16 2.922 12,856,874 +4,990 0.12% 37,562,939
2021-12-16 2021-12-14 2.837 12,851,884 -63,211 0.12% 36,466,720
2021-12-13 2021-12-09 3.102 12,915,095 +4,990 0.12% 40,062,239
2021-12-10 2021-12-08 3.066 12,910,105 -4,990 0.12% 39,581,100
2021-12-09 2021-12-07 3.138 12,915,095 -31,606 0.12% 40,528,079
2021-12-08 2021-12-06 3.006 12,946,701 +41,586 0.12% 38,915,000
2021-12-03 2021-12-01 2.849 12,905,115 -4,990 0.12% 36,772,921
2021-12-01 2021-11-29 2.813 12,910,105 -9,981 0.12% 36,321,480
2021-11-26 2021-11-24 2.994 12,920,086 +9,981 0.12% 38,679,661
2021-11-25 2021-11-23 3.030 12,910,105 -13,308 0.12% 39,115,440
2021-11-19 2021-11-17 2.946 12,923,413 +33,270 0.12% 38,068,101
2021-11-16 2021-11-12 2.994 12,890,143 -154,702 0.12% 38,590,019
2021-11-15 2021-11-11 2.970 13,044,845 +149,711 0.12% 38,739,480
2021-11-12 2021-11-10 2.825 12,895,134 +3,327 0.12% 36,434,401
2021-11-04 2021-11-02 2.669 12,891,807 -633,778 0.12% 34,410,000
2021-11-01 2021-10-28 2.777 13,525,585 +8,318 0.13% 37,565,221
2021-10-29 2021-10-27 2.849 13,517,267 +633,777 0.13% 38,517,239
2021-10-28 2021-10-26 2.910 12,883,490 -655,402 0.12% 37,485,801
2021-10-27 2021-10-25 3.054 13,538,892 +6,653 0.13% 41,346,119
2021-10-26 2021-10-22 3.186 13,532,239 +8,318 0.13% 43,115,501
2021-10-22 2021-10-20 2.934 13,523,921 -2,495,189 0.13% 39,674,399
2021-10-19 2021-10-15 3.078 16,019,110 -31,605 0.15% 49,305,601
2021-10-18 2021-10-12 3.090 16,050,715 -91,491 0.15% 49,595,859
2021-10-15 2021-10-11 3.030 16,142,206 -2,187,448 0.15% 48,908,161
2021-10-12 2021-10-08 3.162 18,329,654 -2,481,881 0.17% 57,959,939
2021-10-11 2021-10-07 3.769 20,811,535 +632,114 0.20% 78,443,537
2021-10-08 2021-10-06 3.669 20,179,421 +3,724,071 0.19% 74,039,398
2021-10-07 2021-10-05 3.544 16,455,350 -19,166 0.16% 58,314,978
2021-10-06 2021-10-04 3.606 16,474,516 +1,119,596 0.16% 59,414,399
2021-10-05 2021-09-30 3.506 15,354,920 -39,928 0.15% 53,838,400
2021-10-04 2021-09-29 3.268 15,394,848 -1,130,777 0.15% 50,315,579
2021-09-30 2021-09-28 3.168 16,525,625 -2,961,100 0.16% 52,355,821
2021-09-29 2021-09-27 3.018 19,486,725 -7,986 0.19% 58,808,819
2021-09-27 2021-09-23 3.055 19,494,711 -15,971 0.19% 59,565,280
2021-09-24 2021-09-21 2.968 19,510,682 -164,506 0.19% 57,903,839
2021-09-21 2021-09-17 2.968 19,675,188 +39,928 0.19% 58,392,060
2021-09-20 2021-09-16 2.880 19,635,260 +1,191,468 0.19% 56,552,401
2021-09-16 2021-09-14 3.043 18,443,792 -79,857 0.18% 56,123,281
2021-09-14 2021-09-10 3.131 18,523,649 -25,554 0.18% 57,990,000
2021-09-13 2021-09-09 3.093 18,549,203 -31,943 0.18% 57,373,159
2021-09-08 2021-09-06 3.181 18,581,146 -14,374 0.18% 59,100,720
2021-09-07 2021-09-03 3.193 18,595,520 -191,657 0.18% 59,379,299
2021-09-06 2021-09-02 3.181 18,787,177 -135,757 0.19% 59,756,039
2021-09-03 2021-09-01 3.181 18,922,934 -59,095 0.19% 60,187,839
2021-09-02 2021-08-31 3.168 18,982,029 -31,942 0.19% 60,138,101
2021-09-01 2021-08-30 3.181 19,013,971 -62,289 0.19% 60,477,399
2021-08-31 2021-08-27 3.156 19,076,260 +47,914 0.19% 60,197,760
2021-08-27 2021-08-25 3.081 19,028,346 +798,571 0.19% 58,616,881
2021-08-25 2021-08-23 2.843 18,229,775 +249,154 0.18% 51,819,560
2021-08-23 2021-08-19 2.893 17,980,621 -15,971 0.18% 52,011,961
2021-08-19 2021-08-17 2.980 17,996,592 +7,986 0.18% 53,635,680
2021-08-17 2021-08-13 3.043 17,988,606 +97,425 0.18% 54,738,179
2021-08-16 2021-08-12 3.118 17,891,181 +222,003 0.18% 55,785,961
2021-08-13 2021-08-11 3.131 17,669,178 +31,943 0.17% 55,315,000
2021-08-12 2021-08-10 3.005 17,637,235 +14,374 0.17% 53,006,399
2021-08-05 2021-08-03 2.968 17,622,861 +196,448 0.17% 52,301,160
2021-08-02 2021-07-29 2.755 17,426,413 -15,971 0.17% 48,008,401
2021-07-29 2021-07-27 2.792 17,442,384 -70,274 0.17% 48,707,660
2021-07-28 2021-07-26 2.980 17,512,658 +4,791 0.17% 52,193,399
2021-07-26 2021-07-22 3.168 17,507,867 +15,972 0.17% 55,467,721
2021-07-22 2021-07-20 3.118 17,491,895 +3,194 0.17% 54,540,959
2021-07-21 2021-07-19 3.168 17,488,701 +39,928 0.17% 55,407,000
2021-07-20 2021-07-16 3.306 17,448,773 -9,582 0.17% 57,684,001
2021-07-16 2021-07-14 3.193 17,458,355 +14,374 0.17% 55,748,099
2021-07-13 2021-07-09 3.106 17,443,981 -119,786 0.17% 54,173,120
2021-07-12 2021-07-08 3.093 17,563,767 +1,086,057 0.17% 54,325,181
2021-07-09 2021-07-07 3.156 16,477,710 +1,744,078 0.16% 51,997,679
2021-07-08 2021-07-06 3.181 14,733,632 +1,528,465 0.15% 46,863,001
2021-07-07 2021-07-05 3.168 13,205,167 -260,334 0.13% 41,836,079
2021-06-28 2021-06-24 3.369 13,465,501 +1,597 0.13% 45,358,779
2021-06-24 2021-06-22 3.306 13,463,904 +71,871 0.13% 44,510,400
2021-06-21 2021-06-17 3.381 13,392,033 -7,985 0.13% 45,279,001
2021-06-15 2021-06-10 3.594 13,400,018 +12,777 0.13% 48,158,598
2021-06-10 2021-06-08 4.056 13,387,241 +614,496 0.13% 54,292,891
2021-06-08 2021-06-04 4.095 12,772,745 -50,286 0.13% 52,303,680
2021-06-07 2021-06-03 4.069 12,823,031 +4,571 0.13% 52,172,998
2021-06-04 2021-06-02 4.042 12,818,460 -12,191 0.13% 51,817,920
2021-06-01 2021-05-28 3.937 12,830,651 +7,620 0.13% 50,520,002
2021-05-21 2021-05-18 3.793 12,823,031 +7,619 0.13% 48,638,698
2021-05-18 2021-05-14 3.622 12,815,412 +7,619 0.13% 46,423,199
2021-05-17 2021-05-13 3.662 12,807,793 +53,334 0.13% 46,899,900
2021-05-14 2021-05-12 3.701 12,754,459 -38,096 0.13% 47,206,800
2021-05-12 2021-05-10 3.846 12,792,555 -1,524 0.13% 49,194,701
2021-05-10 2021-05-06 3.806 12,794,079 -53,334 0.13% 48,696,801
2021-05-05 2021-05-03 3.727 12,847,413 +36,572 0.13% 47,888,081
2021-05-04 2021-04-30 3.872 12,810,841 -30,476 0.13% 49,601,301
2021-04-28 2021-04-26 3.793 12,841,317 -256,004 0.13% 48,708,059
2021-04-26 2021-04-22 3.924 13,097,321 +22,858 0.14% 51,398,101
2021-04-23 2021-04-21 3.937 13,074,463 -380,958 0.14% 51,479,998
2021-04-22 2021-04-20 3.990 13,455,421 -76,191 0.14% 53,686,400
2021-04-21 2021-04-19 3.977 13,531,612 -228,575 0.14% 53,812,798
2021-04-20 2021-04-16 3.977 13,760,187 -76,192 0.14% 54,721,800
2021-04-19 2021-04-15 3.964 13,836,379 -297,146 0.14% 54,843,202
2021-04-15 2021-04-13 3.937 14,133,525 -304,766 0.15% 55,649,998
2021-04-14 2021-04-12 4.003 14,438,291 +237,717 0.15% 57,797,498
2021-04-13 2021-04-09 4.056 14,200,574 +380,958 0.15% 57,591,420
2021-04-09 2021-04-07 4.239 13,819,616 -192,003 0.14% 58,585,738
2021-04-08 2021-04-01 4.056 14,011,619 +22,857 0.14% 56,825,100
2021-04-01 2021-03-30 4.174 13,988,762 +152,383 0.14% 58,384,802
2021-03-31 2021-03-29 4.161 13,836,379 -434,291 0.14% 57,567,202
2021-03-30 2021-03-26 4.016 14,270,670 +15,238 0.15% 57,313,799
2021-03-26 2021-03-24 4.069 14,255,432 +192,003 0.15% 58,001,001
2021-03-25 2021-03-23 4.305 14,063,429 -38,096 0.15% 60,542,239
2021-03-24 2021-03-22 4.357 14,101,525 +76,192 0.15% 61,446,560
2021-03-22 2021-03-18 4.292 14,025,333 +114,287 0.15% 60,194,158
2021-03-19 2021-03-17 4.331 13,911,046 -30,477 0.14% 60,251,399
2021-03-17 2021-03-15 4.252 13,941,523 -16,762 0.14% 59,285,521
2021-03-16 2021-03-12 4.069 13,958,285 -141,716 0.14% 56,792,000
2021-03-11 2021-03-09 3.964 14,100,001 -251,432 0.15% 55,888,119
2021-03-10 2021-03-08 4.042 14,351,433 +9,143 0.15% 58,014,879
2021-03-09 2021-03-05 4.108 14,342,290 +45,715 0.15% 58,919,119
2021-03-08 2021-03-04 4.200 14,296,575 +3,047 0.15% 60,044,799
2021-03-05 2021-03-03 4.331 14,293,528 +4,572 0.15% 61,908,002
2021-03-04 2021-03-02 4.357 14,288,956 +9,143 0.15% 62,263,280
2021-03-03 2021-03-01 4.305 14,279,813 +9,143 0.15% 61,473,759
2021-03-02 2021-02-26 4.239 14,270,670 -106,668 0.15% 60,497,899
2021-03-01 2021-02-25 4.371 14,377,338 -626,294 0.15% 62,837,099
2021-02-26 2021-02-24 4.029 15,003,632 -342,862 0.16% 60,454,438
2021-02-24 2021-02-22 4.147 15,346,494 +60,953 0.16% 63,648,719
2021-02-23 2021-02-19 4.161 15,285,541 +457,149 0.16% 63,596,540
2021-02-22 2021-02-18 4.161 14,828,392 +761,915 0.15% 61,694,540
2021-02-19 2021-02-17 4.187 14,066,477 +7,619 0.15% 58,893,780
2021-02-18 2021-02-16 4.174 14,058,858 -25,905 0.14% 58,677,361
2021-02-17 2021-02-11 4.200 14,084,763 -9,143 0.15% 59,155,201
2021-02-16 2021-02-09 4.108 14,093,906 +27,429 0.15% 57,898,741
2021-02-10 2021-02-08 4.174 14,066,477 +42,667 0.14% 58,709,160
2021-02-09 2021-02-05 4.200 14,023,810 -294,099 0.14% 58,899,201
2021-02-08 2021-02-04 4.121 14,317,909 +60,953 0.15% 59,006,880
2021-02-05 2021-02-03 4.226 14,256,956 -291,051 0.15% 60,252,641
2021-02-04 2021-02-02 4.292 14,548,007 -76,192 0.15% 62,437,379
2021-02-03 2021-02-01 4.213 14,624,199 -68,572 0.15% 61,612,741
2021-02-02 2021-01-29 4.003 14,692,771 -27,429 0.15% 58,816,200
2021-02-01 2021-01-28 4.003 14,720,200 -76,192 0.15% 58,926,000
2021-01-29 2021-01-27 4.134 14,796,392 -271,241 0.15% 61,173,002
2021-01-28 2021-01-26 4.174 15,067,633 +1,683,832 0.16% 62,887,679
2021-01-27 2021-01-25 5.001 13,383,801 +4,572 0.14% 66,926,460
2021-01-26 2021-01-22 5.066 13,379,229 +458,672 0.14% 67,781,598
2021-01-25 2021-01-21 5.250 12,920,557 +22,858 0.13% 67,832,002
2021-01-22 2021-01-20 5.591 12,897,699 -147,812 0.13% 72,113,279
2021-01-21 2021-01-19 5.539 13,045,511 -28,952 0.13% 72,254,842
2021-01-20 2021-01-18 5.092 13,074,463 +97,525 0.13% 66,580,798
2021-01-19 2021-01-15 4.725 12,976,938 +27,429 0.13% 61,315,199
2021-01-18 2021-01-14 4.686 12,949,509 +12,190 0.13% 60,675,718
2021-01-15 2021-01-13 4.804 12,937,319 +25,905 0.13% 62,146,801
2021-01-14 2021-01-12 4.830 12,911,414 -114,287 0.13% 62,361,282
2021-01-13 2021-01-11 4.909 13,025,701 -117,335 0.13% 63,939,041
2021-01-12 2021-01-08 4.659 13,143,036 -13,714 0.14% 61,237,501
2021-01-08 2021-01-06 4.830 13,156,750 +16,762 0.14% 63,546,239
2021-01-07 2021-01-05 4.804 13,139,988 -62,477 0.14% 63,120,359
2021-01-06 2021-01-04 4.581 13,202,465 -15,238 0.14% 60,474,719
2021-01-05 2020-12-31 4.686 13,217,703 +4,571 0.14% 61,932,358
2021-01-04 2020-12-29 4.581 13,213,132 +7,619 0.14% 60,523,580
2020-12-30 2020-12-28 4.581 13,205,513 -22,857 0.14% 60,488,681
2020-12-29 2020-12-24 4.672 13,228,370 -30,477 0.14% 61,808,719
2020-12-28 2020-12-22 4.672 13,258,847 +4,572 0.14% 61,951,121
2020-12-23 2020-12-21 4.751 13,254,275 +39,619 0.14% 62,973,518
2020-12-22 2020-12-18 4.856 13,214,656 +77,716 0.14% 64,172,801
2020-12-21 2020-12-17 4.843 13,136,940 -38,096 0.14% 63,622,978
2020-12-18 2020-12-16 4.843 13,175,036 +22,857 0.14% 63,807,479
2020-12-16 2020-12-14 4.974 13,152,179 +79,239 0.14% 65,422,981
2020-12-15 2020-12-11 4.856 13,072,940 -30,476 0.13% 63,484,602
2020-12-14 2020-12-10 4.791 13,103,416 +1,524 0.14% 62,772,699
2020-12-11 2020-12-09 4.791 13,101,892 +33,524 0.14% 62,765,398
2020-12-10 2020-12-08 4.961 13,068,368 +18,286 0.13% 64,834,560
2020-12-09 2020-12-07 5.040 13,050,082 -4,572 0.13% 65,771,519
2020-12-08 2020-12-04 5.066 13,054,654 -163,049 0.13% 66,137,242
2020-12-07 2020-12-03 5.066 13,217,703 -21,334 0.14% 66,963,278
2020-12-04 2020-12-02 5.184 13,239,037 +126,478 0.14% 68,635,200
2020-12-03 2020-12-01 5.250 13,112,559 +4,571 0.14% 68,839,999
2020-12-02 2020-11-30 5.237 13,107,988 +12,191 0.14% 68,643,962
2020-12-01 2020-11-27 5.197 13,095,797 -76,192 0.13% 68,064,480
2020-11-30 2020-11-26 5.079 13,171,989 +4,572 0.14% 66,904,562
2020-11-27 2020-11-25 5.066 13,167,417 +22,857 0.14% 66,708,520
2020-11-26 2020-11-24 5.132 13,144,560 +73,144 0.14% 67,455,322
2020-11-25 2020-11-23 5.092 13,071,416 +19,810 0.13% 66,565,281
2020-11-24 2020-11-20 5.092 13,051,606 -30,477 0.13% 66,464,400
2020-11-23 2020-11-19 5.171 13,082,083 -237,717 0.13% 67,649,802
2020-11-18 2020-11-16 5.263 13,319,800 -99,049 0.14% 70,102,820
2020-11-17 2020-11-13 5.421 13,418,849 -32,000 0.14% 72,737,560
2020-11-16 2020-11-12 5.617 13,450,849 -9,143 0.14% 75,559,117
2020-11-13 2020-11-11 5.644 13,459,992 -303,243 0.14% 75,963,797
2020-11-12 2020-11-10 5.460 13,763,235 +30,477 0.14% 75,146,242
2020-11-11 2020-11-09 5.381 13,732,758 +594,294 0.14% 73,898,400
2020-11-10 2020-11-06 5.381 13,138,464 +38,095 0.14% 70,700,398
2020-11-09 2020-11-05 5.407 13,100,369 +426,673 0.14% 70,839,283
2020-11-04 2020-11-02 5.171 12,673,696 -4,572 0.13% 65,537,960
2020-11-02 2020-10-29 5.197 12,678,268 -22,857 0.13% 65,894,402
2020-10-28 2020-10-23 5.316 12,701,125 +7,619 0.13% 67,513,500
2020-10-23 2020-10-21 5.302 12,693,506 +6,095 0.13% 67,306,401
2020-10-21 2020-10-19 5.499 12,687,411 -182,859 0.13% 69,771,883
2020-10-20 2020-10-16 5.447 12,870,270 -9,143 0.13% 70,101,799
2020-10-19 2020-10-15 5.565 12,879,413 +39,619 0.13% 71,672,959
2020-10-15 2020-10-12 5.753 12,839,794 -185,907 0.13% 73,870,378
2020-10-14 2020-10-09 5.713 13,025,701 +374,326 0.13% 74,412,199
2020-10-07 2020-10-05 5.767 12,651,375 +29,618 0.13% 72,957,219
2020-10-05 2020-09-29 5.767 12,621,757 +28,137 0.13% 72,786,420
2020-09-29 2020-09-25 5.713 12,593,620 +14,809 0.13% 71,943,841
2020-09-28 2020-09-24 5.848 12,578,811 +8,886 0.13% 73,558,041
2020-09-23 2020-09-21 6.104 12,569,925 +4,442 0.13% 76,731,518
2020-09-21 2020-09-17 6.320 12,565,483 +118,473 0.13% 79,419,602
2020-09-18 2020-09-16 6.469 12,447,010 -22,214 0.13% 80,519,899
2020-09-14 2020-09-10 6.523 12,469,224 -1,036,634 0.13% 81,337,201
2020-09-04 2020-09-02 6.483 13,505,858 +77,007 0.14% 87,552,003
2020-09-03 2020-09-01 6.415 13,428,851 +29,619 0.14% 86,146,003
2020-08-31 2020-08-27 6.685 13,399,232 +7,404 0.14% 89,575,197
2020-08-21 2020-08-19 7.023 13,391,828 -44,427 0.15% 94,047,201
2020-08-19 2020-08-17 7.185 13,436,255 +7,404 0.15% 96,536,720
2020-08-18 2020-08-14 7.131 13,428,851 +1,481 0.15% 95,758,083
2020-08-11 2020-08-07 7.050 13,427,370 +37,023 0.15% 94,659,483
2020-08-10 2020-08-06 7.009 13,390,347 +7,405 0.15% 93,855,960
2020-08-07 2020-08-05 7.009 13,382,942 -44,428 0.15% 93,804,057
2020-08-05 2020-08-03 7.104 13,427,370 +25,176 0.15% 95,384,843
2020-08-04 2020-07-31 7.117 13,402,194 +14,809 0.15% 95,386,998
2020-07-30 2020-07-28 6.942 13,387,385 -37,245 0.15% 92,931,199
2020-07-29 2020-07-27 6.901 13,424,630 +143,648 0.15% 92,645,833
2020-07-28 2020-07-24 6.942 13,280,982 +37,023 0.14% 92,192,581
2020-07-27 2020-07-23 7.212 13,243,959 -407,249 0.14% 95,512,839
2020-07-23 2020-07-21 7.428 13,651,208 +136,243 0.15% 101,399,646
2020-07-22 2020-07-20 7.468 13,514,965 +213,250 0.15% 100,935,218
2020-07-21 2020-07-17 7.225 13,301,715 -51,831 0.15% 96,109,007
2020-07-20 2020-07-16 7.239 13,353,546 -380,593 0.15% 96,663,845
2020-07-17 2020-07-15 7.414 13,734,139 +39,984 0.15% 101,830,166
2020-07-16 2020-07-14 7.414 13,694,155 -4,442 0.15% 101,533,709
2020-07-15 2020-07-13 7.617 13,698,597 +220,654 0.15% 104,341,689
2020-07-14 2020-07-10 7.630 13,477,943 -5,923 0.15% 102,842,999
2020-07-13 2020-07-09 7.711 13,483,866 -68,122 0.15% 103,980,812
2020-07-10 2020-07-08 7.833 13,551,988 -6,951,370 0.16% 106,153,341
2020-07-09 2020-07-07 7.968 20,503,358 +202,884 0.24% 163,372,770
2020-07-08 2020-07-06 8.198 20,300,474 -57,755 0.23% 166,416,942
2020-07-07 2020-07-03 8.238 20,358,229 -6,157,605 0.23% 167,715,228
2020-07-06 2020-07-02 8.373 26,515,834 -3,613,409 0.30% 222,023,860
2020-07-02 2020-06-29 7.320 30,129,243 +7,404 0.35% 220,541,424
2020-06-29 2020-06-24 7.414 30,121,839 -74,045 0.35% 223,334,849
2020-06-26 2020-06-23 7.495 30,195,884 -77,007 0.35% 226,330,665
2020-06-23 2020-06-19 7.630 30,272,891 +14,809 0.35% 230,996,294
2020-06-22 2020-06-18 7.684 30,258,082 +41,465 0.35% 232,517,866
2020-06-19 2020-06-17 7.671 30,216,617 +2,761,889 0.35% 231,791,146
2020-06-17 2020-06-15 7.333 27,454,728 +29,618 0.31% 201,335,168
2020-06-16 2020-06-12 7.698 27,425,110 -7,404 0.31% 211,118,310
2020-06-15 2020-06-11 7.768 27,432,514 +7,404 0.31% 213,108,785
2020-06-12 2020-06-10 7.906 27,425,110 +533,435 0.31% 216,828,772
2020-06-11 2020-06-09 8.044 26,891,675 +2,904 0.31% 216,315,351
2020-06-10 2020-06-08 8.016 26,888,771 +58,081 0.31% 215,551,266
2020-06-09 2020-06-05 7.948 26,830,690 +56,629 0.31% 213,237,850
2020-06-08 2020-06-04 7.948 26,774,061 +36,300 0.31% 212,787,789
2020-06-05 2020-06-03 7.934 26,737,761 +65,341 0.31% 212,131,010
2020-06-04 2020-06-02 8.127 26,672,420 -333,965 0.31% 216,755,973
2020-06-03 2020-06-01 7.645 27,006,385 -21,780 0.32% 206,450,566
2020-06-02 2020-05-29 7.383 27,028,165 -181,503 0.32% 199,543,686
2020-06-01 2020-05-28 7.245 27,209,668 -34,849 0.32% 197,135,858
2020-05-29 2020-05-27 7.245 27,244,517 -72,601 0.32% 197,388,341
2020-05-27 2020-05-25 7.149 27,317,118 -26,136 0.32% 195,280,499
2020-05-26 2020-05-22 7.107 27,343,254 +11,616 0.32% 194,337,467
2020-05-25 2020-05-21 7.438 27,331,638 -5,808 0.32% 203,290,021
2020-05-21 2020-05-19 7.424 27,337,446 -21,780 0.32% 202,956,677
2020-05-20 2020-05-18 7.438 27,359,226 +31,944 0.32% 203,495,217
2020-05-19 2020-05-15 7.341 27,327,282 +36,301 0.32% 200,622,800
2020-05-18 2020-05-14 7.424 27,290,981 +43,560 0.32% 202,611,715
2020-05-15 2020-05-13 7.548 27,247,421 -21,780 0.32% 205,666,047
2020-05-14 2020-05-12 7.576 27,269,201 -14,520 0.32% 206,581,650
2020-05-13 2020-05-11 7.700 27,283,721 +21,780 0.32% 210,073,876
2020-05-12 2020-05-08 7.658 27,261,941 -5,808 0.32% 208,779,669
2020-05-11 2020-05-07 7.465 27,267,749 -7,260 0.32% 203,565,987
2020-05-08 2020-05-06 7.314 27,275,009 -7,260 0.32% 199,487,673
2020-05-06 2020-05-04 7.176 27,282,269 -56,629 0.32% 195,782,942
2020-05-05 2020-04-29 7.452 27,338,898 +7,260 0.32% 203,720,583
2020-05-04 2020-04-28 7.369 27,331,638 +7,260 0.32% 201,407,706
2020-04-29 2020-04-27 7.259 27,324,378 -14,520 0.32% 198,343,302
2020-04-23 2020-04-21 7.231 27,338,898 -58,081 0.32% 197,695,575
2020-04-22 2020-04-20 7.259 27,396,979 +29,041 0.32% 198,870,301
2020-04-21 2020-04-17 7.355 27,367,938 +29,040 0.32% 201,298,238
2020-04-20 2020-04-16 7.162 27,338,898 -15,972 0.32% 195,812,760
2020-04-17 2020-04-15 7.286 27,354,870 -78,409 0.32% 199,318,205
2020-04-16 2020-04-14 7.410 27,433,279 -7,261 0.32% 203,290,290
2020-04-15 2020-04-09 7.328 27,440,540 -43,560 0.32% 201,076,319
2020-04-14 2020-04-08 7.094 27,484,100 -43,561 0.32% 194,959,943
2020-04-09 2020-04-07 7.355 27,527,661 -7,260 0.32% 202,473,042
2020-04-08 2020-04-06 7.038 27,534,921 -108,902 0.32% 193,803,392
2020-04-07 2020-04-03 7.025 27,643,823 +7,260 0.32% 194,189,132
2020-04-06 2020-04-02 7.066 27,636,563 +14,521 0.32% 195,280,121
2020-04-03 2020-04-01 6.901 27,622,042 +65,341 0.32% 190,611,960
2020-04-02 2020-03-31 6.914 27,556,701 +29,040 0.32% 190,540,623
2020-04-01 2020-03-30 6.887 27,527,661 +108,902 0.32% 189,581,500
2020-03-31 2020-03-27 7.011 27,418,759 -26,137 0.32% 192,230,465
2020-03-30 2020-03-26 6.570 27,444,896 +309,281 0.32% 180,316,973
2020-03-27 2020-03-25 7.066 27,135,615 -2,003,791 0.32% 191,740,420
2020-03-26 2020-03-24 6.749 29,139,406 -130,682 0.34% 196,667,870
2020-03-25 2020-03-23 6.171 29,270,088 -284,596 0.34% 180,617,024
2020-03-24 2020-03-20 6.611 29,554,684 +8,712 0.35% 195,399,837
2020-03-23 2020-03-19 6.198 29,545,972 -58,081 0.35% 183,133,348
2020-03-20 2020-03-18 6.543 29,604,053 -90,026 0.35% 193,687,424
2020-03-19 2020-03-17 6.818 29,694,079 -139,394 0.35% 202,456,488
2020-03-18 2020-03-16 7.038 29,833,473 -88,573 0.35% 209,981,655
2020-03-17 2020-03-13 7.562 29,922,046 +52,273 0.35% 226,266,506
2020-03-16 2020-03-12 7.603 29,869,773 -29,041 0.35% 227,105,494
2020-03-13 2020-03-11 7.824 29,898,814 -14,520 0.35% 233,915,466
2020-03-12 2020-03-10 7.713 29,913,334 +78,409 0.35% 230,732,880
2020-03-11 2020-03-09 7.768 29,834,925 -1,544,952 0.35% 231,771,854
2020-03-10 2020-03-06 8.471 31,379,877 -60,985 0.37% 265,817,147
2020-03-09 2020-03-05 8.595 31,440,862 -72,601 0.37% 270,231,315
2020-03-06 2020-03-04 8.512 31,513,463 +133,586 0.37% 268,250,936
2020-03-05 2020-03-03 8.182 31,379,877 +101,642 0.37% 256,740,464
2020-03-04 2020-03-02 8.113 31,278,235 +101,641 0.37% 253,754,746
2020-03-03 2020-02-28 7.837 31,176,594 -104,545 0.36% 244,341,690
2020-03-02 2020-02-27 7.948 31,281,139 +36,300 0.37% 248,607,949
2020-02-28 2020-02-26 7.906 31,244,839 +152,463 0.37% 247,028,365
2020-02-27 2020-02-25 7.851 31,092,376 +36,300 0.36% 244,109,908
2020-02-26 2020-02-24 7.810 31,056,076 +43,561 0.36% 242,541,623
2020-02-25 2020-02-21 7.961 31,012,515 -1,452 0.36% 246,900,214
2020-02-24 2020-02-20 8.085 31,013,967 -272,980 0.36% 250,756,421
2020-02-21 2020-02-19 8.209 31,286,947 +245,392 0.37% 256,842,026
2020-02-20 2020-02-18 8.058 31,041,555 -101,642 0.36% 250,124,351
2020-02-19 2020-02-17 8.375 31,143,197 +30,492 0.36% 260,809,503
2020-02-18 2020-02-14 8.361 31,112,705 +108,902 0.36% 260,125,604
2020-02-17 2020-02-13 8.209 31,003,803 -14,520 0.36% 254,517,629
2020-02-14 2020-02-12 8.072 31,018,323 -43,561 0.36% 250,364,397
2020-02-13 2020-02-11 8.072 31,061,884 +50,821 0.36% 250,716,000
2020-02-12 2020-02-10 7.975 31,011,063 -287,500 0.36% 247,315,797
2020-02-07 2020-02-05 7.700 31,298,563 +11,616 0.37% 240,986,573
2020-02-06 2020-02-04 7.645 31,286,947 +10,164 0.37% 239,173,363
2020-02-05 2020-02-03 7.424 31,276,783 +49,369 0.37% 232,202,816
2020-02-04 2020-01-31 7.245 31,227,414 +94,381 0.37% 226,244,695
2020-02-03 2020-01-30 7.259 31,133,033 -23,232 0.36% 225,989,722
2020-01-31 2020-01-29 7.424 31,156,265 +2,904 0.36% 231,308,075
2020-01-30 2020-01-24 7.851 31,153,361 +232,323 0.36% 244,588,708
2020-01-29 2020-01-22 8.140 30,921,038 +13,069 0.36% 251,708,676
2020-01-23 2020-01-21 7.975 30,907,969 +65,341 0.36% 246,493,614
2020-01-22 2020-01-20 8.306 30,842,628 -566,289 0.36% 256,168,266
2020-01-21 2020-01-17 8.650 31,408,917 +17,424 0.37% 271,687,242
2020-01-20 2020-01-16 8.788 31,391,493 +58,081 0.37% 275,860,355
2020-01-17 2020-01-15 8.361 31,333,412 +227,968 0.37% 261,970,881
2020-01-14 2020-01-10 8.388 31,105,444 +1,452 0.36% 260,921,783
2020-01-09 2020-01-07 8.485 31,103,992 +7,260 0.36% 263,908,564
2020-01-08 2020-01-06 8.375 31,096,732 +29,040 0.36% 260,420,381
2020-01-07 2020-01-03 8.485 31,067,692 -188,763 0.36% 263,600,569
2020-01-06 2020-01-02 8.540 31,256,455 +10,164 0.37% 266,924,262
2020-01-03 2019-12-31 8.361 31,246,291 -3,526,962 0.37% 261,242,484
2020-01-02 2019-12-27 8.182 34,773,253 +14,520 0.41% 284,504,019
2019-12-30 2019-12-24 7.892 34,758,733 -14,520 0.41% 274,331,198
2019-12-19 2019-12-17 7.865 34,773,253 +14,520 0.41% 273,487,870
2019-12-18 2019-12-16 7.975 34,758,733 +161,174 0.41% 277,203,776
2019-12-17 2019-12-13 7.879 34,597,559 -18,876 0.41% 272,582,599
2019-12-13 2019-12-11 7.768 34,616,435 -36,301 0.41% 268,916,892
2019-12-12 2019-12-10 7.700 34,652,736 -101,641 0.41% 266,812,381
2019-12-11 2019-12-09 7.548 34,754,377 -50,821 0.41% 262,329,243
2019-12-09 2019-12-05 7.162 34,805,198 -5,808 0.41% 249,289,561
2019-12-06 2019-12-04 7.231 34,811,006 -21,780 0.41% 251,728,575
2019-12-04 2019-12-02 7.355 34,832,786 -2,904 0.41% 256,204,120
2019-12-03 2019-11-29 7.162 34,835,690 +29,040 0.41% 249,507,957
2019-11-29 2019-11-27 7.397 34,806,650 +14,520 0.41% 257,450,152
2019-11-26 2019-11-22 7.479 34,792,130 +50,821 0.41% 260,218,091
2019-11-25 2019-11-21 7.493 34,741,309 -7,260 0.41% 260,316,513
2019-11-21 2019-11-19 7.672 34,748,569 +50,821 0.41% 266,593,011
2019-11-19 2019-11-15 7.218 34,697,748 +29,040 0.41% 250,431,650
2019-11-18 2019-11-14 7.259 34,668,708 +14,520 0.41% 251,654,623
2019-11-15 2019-11-13 7.369 34,654,188 +7,261 0.41% 255,367,808
2019-11-14 2019-11-12 7.479 34,646,927 +29,040 0.41% 259,132,086
2019-11-13 2019-11-11 7.465 34,617,887 +7,260 0.41% 258,438,066
2019-11-12 2019-11-08 7.658 34,610,627 -69,697 0.41% 265,057,989
2019-11-11 2019-11-07 7.741 34,680,324 -2,904 0.41% 268,457,846
2019-11-08 2019-11-06 7.741 34,683,228 -92,929 0.41% 268,480,326
2019-11-07 2019-11-05 7.741 34,776,157 +11,616 0.41% 269,199,683
2019-11-06 2019-11-04 7.700 34,764,541 -78,409 0.41% 267,673,235
2019-11-05 2019-11-01 7.493 34,842,950 +63,889 0.41% 261,078,108
2019-11-04 2019-10-31 7.204 34,779,061 -79,862 0.41% 250,539,486
2019-11-01 2019-10-30 7.135 34,858,923 -72,601 0.41% 248,714,076
2019-10-31 2019-10-29 7.176 34,931,524 +21,780 0.41% 250,675,504
2019-10-30 2019-10-28 7.135 34,909,744 -7,260 0.41% 249,076,677
2019-10-29 2019-10-25 7.162 34,917,004 -14,520 0.41% 250,090,363
2019-10-28 2019-10-24 7.052 34,931,524 -116,162 0.41% 246,345,217
2019-10-25 2019-10-23 6.956 35,047,686 -27,588 0.41% 243,785,217
2019-10-24 2019-10-22 7.107 35,075,274 +6,911,627 0.41% 249,291,467
2019-10-23 2019-10-21 7.121 28,163,647 +704,231 0.33% 200,556,192
2019-10-22 2019-10-18 7.149 27,459,416 -79,861 0.32% 196,297,738
2019-10-21 2019-10-17 7.204 27,539,277 -116,162 0.32% 198,385,928
2019-10-18 2019-10-16 7.204 27,655,439 -338,321 0.32% 199,222,729
2019-10-17 2019-10-15 6.901 27,993,760 +33,396 0.33% 193,177,082
2019-10-16 2019-10-14 6.914 27,960,364 -367,361 0.33% 193,331,748
2019-10-15 2019-10-11 6.818 28,327,725 +50,820 0.33% 193,140,582
2019-10-14 2019-10-10 6.556 28,276,905 -36,300 0.33% 185,393,911
2019-10-11 2019-10-09 6.432 28,313,205 +686,807 0.33% 182,122,060
2019-10-10 2019-10-08 6.240 27,626,398 +37,752 0.32% 172,376,916
2019-10-08 2019-10-03 6.492 27,588,646 +14,520 0.32% 179,103,831
2019-10-04 2019-10-02 6.464 27,574,126 +720,892 0.32% 178,229,570
2019-10-03 2019-09-30 6.351 26,853,234 +113,125 0.32% 170,531,550
2019-10-02 2019-09-27 6.351 26,740,109 +28,282 0.32% 169,813,149
2019-09-30 2019-09-26 6.421 26,711,827 -4,243 0.32% 171,522,559
2019-09-27 2019-09-25 6.435 26,716,070 +12,720,895 0.32% 171,927,668
2019-09-26 2019-09-24 6.520 13,995,175 +35,351 0.17% 91,251,720
2019-09-25 2019-09-23 6.648 13,959,824 +35,352 0.17% 92,798,211
2019-09-24 2019-09-20 6.732 13,924,472 +70,703 0.17% 93,744,866
2019-09-23 2019-09-19 6.690 13,853,769 +1,484,764 0.17% 92,681,037
2019-09-20 2019-09-18 6.676 12,369,005 +84,844 0.15% 82,573,096
2019-09-19 2019-09-17 6.577 12,284,161 -848,437 0.15% 80,790,492
2019-09-17 2019-09-13 6.676 13,132,598 +91,914 0.16% 87,670,695
2019-09-16 2019-09-12 6.534 13,040,684 -4,242 0.16% 85,212,665
2019-09-13 2019-09-11 6.464 13,044,926 +499,163 0.16% 84,317,869
2019-09-12 2019-09-10 6.450 12,545,763 +8,485 0.15% 80,914,010
2019-09-11 2019-09-09 6.478 12,537,278 -555,726 0.15% 81,213,932
2019-09-10 2019-09-06 6.662 13,093,004 +4,242 0.16% 87,221,191
2019-09-09 2019-09-05 6.605 13,088,762 -25,453 0.16% 86,452,440
2019-09-06 2019-09-04 6.478 13,114,215 +708,444 0.16% 84,951,212
2019-09-04 2019-09-02 6.294 12,405,771 -36,765 0.15% 78,081,037
2019-09-03 2019-08-30 6.195 12,442,536 +14,140 0.15% 77,080,553
2019-09-02 2019-08-29 6.379 12,428,396 -251,703 0.15% 79,278,135
2019-08-30 2019-08-28 6.718 12,680,099 -57,976 0.15% 85,187,928
2019-08-29 2019-08-27 6.775 12,738,075 -14,141 0.15% 86,298,077
2019-08-28 2019-08-26 6.761 12,752,216 -63,632 0.15% 86,213,516
2019-08-27 2019-08-23 6.803 12,815,848 -19,797 0.15% 87,187,500
2019-08-26 2019-08-22 6.888 12,835,645 -35,352 0.15% 88,411,439
2019-08-23 2019-08-21 6.987 12,870,997 +104,641 0.15% 89,929,244
2019-08-21 2019-08-19 6.874 12,766,356 -8,485 0.15% 87,753,616
2019-08-16 2019-08-14 6.520 12,774,841 +7,071 0.15% 83,294,866
2019-08-15 2019-08-13 6.435 12,767,770 -1,343,358 0.15% 82,165,263
2019-08-13 2019-08-09 6.591 14,111,128 +16,968 0.17% 93,005,675
2019-08-12 2019-08-08 6.662 14,094,160 +15,555 0.17% 93,890,555
2019-08-08 2019-08-06 6.577 14,078,605 +14,141 0.17% 92,592,195
2019-08-07 2019-08-05 6.591 14,064,464 +18,382 0.17% 92,698,115
2019-08-06 2019-08-02 6.916 14,046,082 +18,383 0.17% 97,146,210
2019-08-05 2019-08-01 7.143 14,027,699 +41,008 0.17% 100,193,516
2019-08-02 2019-07-31 7.213 13,986,691 -1,489,006 0.17% 100,889,730
2019-08-01 2019-07-30 7.383 15,475,697 -14,141 0.19% 114,256,923
2019-07-31 2019-07-29 7.326 15,489,838 -28,281 0.19% 113,484,994
2019-07-30 2019-07-26 7.369 15,518,119 +123,023 0.19% 114,350,641
2019-07-26 2019-07-24 6.831 15,395,096 -134,336 0.19% 105,169,869
2019-07-25 2019-07-23 6.789 15,529,432 +14,141 0.19% 105,428,642
2019-07-24 2019-07-22 6.874 15,515,291 +21,211 0.19% 106,649,297
2019-07-23 2019-07-19 6.846 15,494,080 -18,383 0.19% 106,065,210
2019-07-22 2019-07-18 6.775 15,512,463 -38,180 0.19% 105,094,037
2019-07-18 2019-07-16 6.846 15,550,643 +25,453 0.19% 106,452,414
2019-07-16 2019-07-12 6.930 15,525,190 -90,499 0.19% 107,595,673
2019-07-15 2019-07-11 6.874 15,615,689 -21,211 0.19% 107,339,415
2019-07-12 2019-07-10 6.831 15,636,900 -86,258 0.19% 106,821,726
2019-07-11 2019-07-09 6.817 15,723,158 +7,070 0.19% 107,188,605
2019-07-10 2019-07-08 6.916 15,716,088 +21,211 0.19% 108,696,388
2019-07-09 2019-07-05 7.029 15,694,877 +4,242 0.19% 110,325,552
2019-07-08 2019-07-04 7.001 15,690,635 +302,609 0.19% 109,851,887
2019-07-05 2019-07-03 6.916 15,388,026 +135,750 0.19% 106,427,430
2019-07-04 2019-07-02 6.987 15,252,276 -18,383 0.19% 106,567,164
2019-07-02 2019-06-27 6.775 15,270,659 -14,140 0.19% 103,455,860
2019-06-28 2019-06-26 6.704 15,284,799 +7,070 0.19% 102,470,741
2019-06-27 2019-06-25 6.732 15,277,729 -42,422 0.19% 102,855,509
2019-06-26 2019-06-24 6.775 15,320,151 -104,640 0.19% 103,791,159
2019-06-25 2019-06-21 6.648 15,424,791 +46,664 0.19% 102,536,609
2019-06-24 2019-06-20 6.789 15,378,127 +1,474,866 0.19% 104,401,439
2019-06-21 2019-06-19 6.676 13,903,261 +3,393,746 0.17% 92,815,493
2019-06-19 2019-06-17 6.549 10,509,515 -924,796 0.13% 68,821,711
2019-06-14 2019-06-12 6.577 11,434,311 +12,727 0.14% 75,201,197
2019-06-13 2019-06-11 6.704 11,421,584 -16,233,422 0.14% 76,571,381
2019-06-12 2019-06-10 6.820 27,655,006 -2,828 0.34% 188,615,588
2019-06-11 2019-06-06 6.589 27,657,834 +14,773,019 0.34% 182,240,473
2019-06-10 2019-06-05 6.632 12,884,815 -13,841 0.16% 85,457,995
2019-06-06 2019-06-04 6.488 12,898,656 +6,920 0.16% 83,685,965
2019-06-05 2019-06-03 6.488 12,891,736 +195,159 0.16% 83,641,068
2019-06-04 2019-05-31 6.546 12,696,577 +131,489 0.16% 83,108,736
2019-06-03 2019-05-30 6.459 12,565,088 +13,841 0.16% 81,158,663
2019-05-30 2019-05-28 6.401 12,551,247 +415,231 0.16% 80,343,811
2019-05-29 2019-05-27 6.228 12,136,016 -19,377 0.15% 75,581,453
2019-05-28 2019-05-24 6.199 12,155,393 +37,370 0.15% 75,350,844
2019-05-27 2019-05-23 6.213 12,118,023 +13,841 0.15% 75,294,292
2019-05-24 2019-05-22 6.372 12,104,182 -567,482 0.15% 77,132,225
2019-05-23 2019-05-21 6.286 12,671,664 +2,089,995 0.16% 79,649,808
2019-05-22 2019-05-20 6.343 10,581,669 -210,384 0.13% 67,124,416
2019-05-21 2019-05-17 6.517 10,792,053 +26,298 0.13% 70,330,295
2019-05-20 2019-05-16 6.791 10,765,755 -512,118 0.13% 73,114,611
2019-05-17 2019-05-15 6.690 11,277,873 +661,601 0.14% 75,451,871
2019-05-16 2019-05-14 6.719 10,616,272 +1,198,633 0.13% 71,332,397
2019-05-15 2019-05-10 6.878 9,417,639 +150,867 0.12% 64,775,506
2019-05-14 2019-05-09 6.777 9,266,772 -2,754,364 0.12% 62,800,506
2019-05-10 2019-05-08 7.008 12,021,136 +6,921 0.15% 84,245,958
2019-05-09 2019-05-07 7.138 12,014,215 +45,675 0.15% 85,759,882
2019-05-08 2019-05-06 7.138 11,968,540 +6,921 0.15% 85,433,845
2019-05-06 2019-05-02 7.312 11,961,619 -588,244 0.15% 87,458,557
2019-05-02 2019-04-29 7.355 12,549,863 -34,602 0.16% 92,303,590
2019-04-30 2019-04-26 7.442 12,584,465 -27,682 0.16% 93,649,144
2019-04-29 2019-04-25 7.369 12,612,147 -770,945 0.16% 92,943,929
2019-04-26 2019-04-24 7.629 13,383,092 +16,609 0.17% 102,106,223
2019-04-25 2019-04-23 7.586 13,366,483 -196,542 0.17% 101,400,076
2019-04-23 2019-04-17 7.890 13,563,025 +101,039 0.17% 107,006,715
2019-04-18 2019-04-16 8.063 13,461,986 +37,371 0.17% 108,543,834
2019-04-17 2019-04-15 8.265 13,424,615 -159,172 0.17% 110,958,274
2019-04-16 2019-04-12 8.280 13,583,787 +985,481 0.17% 112,470,159
2019-04-15 2019-04-11 8.020 12,598,306 +41,523 0.16% 101,033,864
2019-04-12 2019-04-10 8.309 12,556,783 -41,523 0.16% 104,329,724
2019-04-11 2019-04-09 8.395 12,598,306 -348,794 0.16% 105,766,982
2019-04-10 2019-04-08 8.309 12,947,100 +4,545,392 0.16% 107,572,726
2019-04-09 2019-04-04 8.005 8,401,708 +427,687 0.10% 67,257,261
2019-04-08 2019-04-03 8.077 7,974,021 -1,510,055 0.10% 64,409,660
2019-04-04 2019-04-02 7.890 9,484,076 +251,906 0.12% 74,825,477
2019-04-03 2019-04-01 7.788 9,232,170 -505,197 0.12% 71,904,221
2019-04-02 2019-03-29 7.398 9,737,367 +405,542 0.12% 72,039,937
2019-04-01 2019-03-28 6.820 9,331,825 -98,271 0.12% 63,645,897
2019-03-29 2019-03-27 7.052 9,430,096 -34,603 0.12% 66,496,343
2019-03-28 2019-03-26 6.878 9,464,699 +127,338 0.12% 65,099,190
2019-03-27 2019-03-25 6.719 9,337,361 +366,787 0.12% 62,739,193
2019-03-26 2019-03-22 6.806 8,970,574 -6,782,101 0.11% 61,052,432
2019-03-25 2019-03-21 6.748 15,752,675 +1,251,228 0.20% 106,299,940
2019-03-22 2019-03-20 6.921 14,501,447 +271,284 0.18% 100,371,099
2019-03-21 2019-03-19 6.474 14,230,163 +95,503 0.18% 92,119,106
2019-03-20 2019-03-18 6.546 14,134,660 +524,575 0.18% 92,522,081
2019-03-19 2019-03-15 6.141 13,610,085 -130,106 0.17% 83,581,776
2019-03-18 2019-03-14 6.083 13,740,191 -106,575 0.17% 83,586,606
2019-03-15 2019-03-13 6.127 13,846,766 -6,921 0.17% 84,835,190
2019-03-14 2019-03-12 6.040 13,853,687 -20,761 0.17% 83,676,495
2019-03-13 2019-03-11 5.852 13,874,448 +6,920 0.17% 81,195,613
2019-03-12 2019-03-08 5.722 13,867,528 +13,841 0.17% 79,351,669
2019-03-11 2019-03-07 6.011 13,853,687 +842,918 0.17% 83,276,129
2019-03-08 2019-03-06 6.170 13,010,769 -85,814 0.16% 80,277,283
2019-03-07 2019-03-05 5.997 13,096,583 +849,839 0.16% 78,535,845
2019-03-06 2019-03-04 5.939 12,246,744 +6,729,505 0.15% 72,731,792
2019-03-05 2019-03-01 5.708 5,517,239 +48,443 0.07% 31,490,584
2019-03-04 2019-02-28 5.505 5,468,796 +74,742 0.07% 30,107,765
2019-03-01 2019-02-27 5.578 5,394,054 +398,621 0.07% 30,085,998
2019-02-28 2019-02-26 5.693 4,995,433 +1,100,362 0.06% 28,440,104
2019-02-27 2019-02-25 5.794 3,895,071 +35,986 0.05% 22,569,481
2019-02-21 2019-02-19 5.578 3,859,085 -83,046 0.05% 21,524,520
2019-02-19 2019-02-15 5.607 3,942,131 +37,371 0.05% 22,101,645
2019-02-15 2019-02-13 5.838 3,904,760 -48,444 0.05% 22,794,892
2019-02-14 2019-02-12 5.693 3,953,204 -55,364 0.05% 22,506,464
2019-02-13 2019-02-11 5.708 4,008,568 -58,132 0.05% 22,879,587
2019-02-12 2019-02-08 5.765 4,066,700 +27,682 0.05% 23,446,437
2019-02-11 2019-02-04 5.780 4,039,018 -2,777,893 0.05% 23,345,200
2019-02-08 2019-01-31 5.722 6,816,911 -20,762 0.09% 39,007,187
2019-02-01 2019-01-30 5.578 6,837,673 -65,052 0.09% 38,137,960
2019-01-28 2019-01-24 5.303 6,902,725 +1,916,981 0.09% 36,605,679
2019-01-17 2019-01-15 5.274 4,985,744 -6,920 0.06% 26,295,696
2019-01-16 2019-01-14 5.130 4,992,664 -6,921 0.06% 25,610,763
2019-01-10 2019-01-08 5.101 4,999,585 -1,384 0.06% 25,501,780
2019-01-09 2019-01-07 5.086 5,000,969 -27,682 0.06% 25,436,576
2019-01-08 2019-01-04 4.913 5,028,651 +13,841 0.06% 24,705,420
2019-01-07 2019-01-03 4.870 5,014,810 +1,384 0.06% 24,420,031
2019-01-04 2019-01-02 4.870 5,013,426 -1,089,288 0.06% 24,413,291
2019-01-03 2018-12-31 5.086 6,102,714 -13,841 0.08% 31,040,414
2018-12-28 2018-12-24 4.942 6,116,555 +507,965 0.08% 30,226,984
2018-12-27 2018-12-20 5.115 5,608,590 -13,841 0.07% 28,689,223
2018-12-21 2018-12-19 5.115 5,622,431 +6,921 0.07% 28,760,023
2018-12-20 2018-12-18 5.173 5,615,510 +34,602 0.07% 29,049,192
2018-12-19 2018-12-17 5.404 5,580,908 -339,105 0.07% 30,160,483
2018-12-17 2018-12-13 5.448 5,920,013 -6,920 0.07% 32,249,712
2018-12-14 2018-12-12 5.159 5,926,933 +339,105 0.07% 30,574,549
2018-12-13 2018-12-11 4.971 5,587,828 +6,920 0.07% 27,775,590
2018-12-12 2018-12-10 4.942 5,580,908 +6,921 0.07% 27,579,907
2018-12-11 2018-12-07 5.130 5,573,987 -13,841 0.07% 28,592,763
2018-12-10 2018-12-06 5.057 5,587,828 +34,602 0.07% 28,260,048
2018-12-07 2018-12-05 5.260 5,553,226 +6,921 0.07% 29,208,453
2018-12-06 2018-12-04 5.303 5,546,305 +11,073 0.07% 29,412,480
2018-12-05 2018-12-03 5.390 5,535,232 +20,761 0.07% 29,833,657
2018-12-04 2018-11-30 5.419 5,514,471 -703,124 0.07% 29,881,125
2018-12-03 2018-11-29 5.274 6,217,595 -398,621 0.08% 32,792,696
2018-11-28 2018-11-26 5.173 6,616,216 -1,384 0.08% 34,225,872
2018-11-23 2018-11-21 5.346 6,617,600 -13,841 0.08% 35,380,508
2018-11-22 2018-11-20 5.187 6,631,441 +13,841 0.08% 34,400,455
2018-11-19 2018-11-15 5.101 6,617,600 +555,025 0.08% 33,754,917
2018-11-14 2018-11-12 4.956 6,062,575 -5,537 0.08% 30,047,827
2018-11-13 2018-11-09 4.913 6,068,112 +6,921 0.08% 29,812,221
2018-11-09 2018-11-07 5.202 6,061,191 +12,457 0.08% 31,529,878
2018-11-05 2018-11-01 5.072 6,048,734 +1,497,598 0.08% 30,678,451
2018-11-02 2018-10-31 4.754 4,551,136 +9,689 0.06% 21,636,028
2018-11-01 2018-10-30 4.740 4,541,447 -40,139 0.06% 21,524,344
2018-10-31 2018-10-29 4.797 4,581,586 -1,388,255 0.06% 21,979,396
2018-10-30 2018-10-26 4.942 5,969,841 -11,072 0.07% 29,501,948
2018-10-25 2018-10-23 4.667 5,980,913 -53,980 0.07% 27,914,627
2018-10-24 2018-10-22 4.841 6,034,893 +8,304 0.08% 29,213,003
2018-10-22 2018-10-18 4.451 6,026,589 +13,841 0.08% 26,821,565
2018-10-19 2018-10-16 4.436 6,012,748 +13,841 0.08% 26,673,082
2018-10-18 2018-10-15 4.349 5,998,907 +2,769 0.08% 26,091,584
2018-10-16 2018-10-12 4.523 5,996,138 -34,603 0.08% 27,119,257
2018-10-15 2018-10-11 4.292 6,030,741 +6,920 0.08% 25,881,471
2018-10-12 2018-10-10 4.465 6,023,821 +48,444 0.08% 26,896,289
2018-10-11 2018-10-09 4.566 5,975,377 +143,947 0.07% 27,284,388
2018-10-10 2018-10-08 4.581 5,831,430 +101,039 0.07% 26,711,369
2018-10-09 2018-10-05 4.884 5,730,391 +15,225 0.07% 27,987,415
2018-10-08 2018-10-04 4.956 5,715,166 +55,364 0.07% 28,325,970
2018-10-03 2018-09-28 5.144 5,659,802 +8,305 0.07% 29,114,750
2018-09-27 2018-09-24 5.656 5,651,497 +179,413 0.07% 31,965,040
2018-09-26 2018-09-21 5.910 5,472,084 +65,668 0.07% 32,338,545
2018-09-24 2018-09-20 5.716 5,406,416 +1,212,847 0.07% 30,901,586
2018-09-21 2018-09-19 5.611 4,193,569 -582,971 0.05% 23,531,206
2018-09-19 2018-09-17 5.253 4,776,540 +67,008 0.06% 25,091,615
2018-09-18 2018-09-14 5.268 4,709,532 +73,709 0.06% 24,809,899
2018-09-17 2018-09-13 5.119 4,635,823 -13,402 0.06% 23,729,769
2018-09-13 2018-09-11 4.984 4,649,225 -8,041 0.06% 23,173,924
2018-09-12 2018-09-10 5.029 4,657,266 +13,402 0.06% 23,422,513
2018-09-11 2018-09-07 5.134 4,643,864 -10,721 0.06% 23,840,232
2018-09-07 2018-09-05 5.178 4,654,585 -335,041 0.06% 24,103,659
2018-09-06 2018-09-04 5.298 4,989,626 +60,307 0.06% 26,434,365
2018-09-05 2018-09-03 5.283 4,929,319 -6,700 0.06% 26,041,304
2018-09-04 2018-08-31 5.522 4,936,019 +158,139 0.06% 27,255,308
2018-09-03 2018-08-30 5.477 4,777,880 +33,504 0.06% 26,168,200
2018-08-30 2018-08-28 5.402 4,744,376 -368,545 0.06% 25,630,685
2018-08-29 2018-08-27 5.283 5,112,921 +21,443 0.07% 27,011,263
2018-08-27 2018-08-23 5.208 5,091,478 -54,947 0.07% 26,518,065
2018-08-24 2018-08-22 5.238 5,146,425 -21,443 0.07% 26,957,853
2018-08-23 2018-08-21 5.089 5,167,868 -13,401 0.07% 26,298,945
2018-08-22 2018-08-20 4.880 5,181,269 -10,721 0.07% 25,284,620
2018-08-21 2018-08-17 4.761 5,191,990 -14,742 0.07% 24,717,075
2018-08-20 2018-08-16 4.761 5,206,732 -2,681 0.07% 24,787,256
2018-08-16 2018-08-14 4.999 5,209,413 -56,286 0.07% 26,043,907
2018-08-15 2018-08-13 5.119 5,265,699 -26,804 0.07% 26,953,967
2018-08-14 2018-08-10 5.313 5,292,503 +67,008 0.07% 28,117,950
2018-08-13 2018-08-09 5.164 5,225,495 +33,505 0.07% 26,982,120
2018-08-09 2018-08-07 5.074 5,191,990 +1,349,543 0.07% 26,344,218
2018-08-08 2018-08-06 4.880 3,842,447 -864,405 0.05% 18,751,162
2018-08-07 2018-08-03 4.999 4,706,852 -13,401 0.06% 23,531,407
2018-08-06 2018-08-02 5.149 4,720,253 -6,701 0.06% 24,302,834
2018-08-03 2018-08-01 5.328 4,726,954 +20,102 0.06% 25,183,850
2018-08-02 2018-07-31 5.626 4,706,852 +13,402 0.06% 26,481,613
2018-07-31 2018-07-27 5.835 4,693,450 -20,102 0.06% 27,386,813
2018-07-30 2018-07-26 5.880 4,713,552 +13,401 0.06% 27,715,139
2018-07-26 2018-07-24 5.910 4,700,151 -10,721 0.06% 27,776,629
2018-07-25 2018-07-23 5.731 4,710,872 -1,340 0.06% 26,996,351
2018-07-24 2018-07-20 5.566 4,712,212 +29,483 0.06% 26,230,477
2018-07-23 2018-07-19 5.537 4,682,729 +8,041 0.06% 25,926,594
2018-07-20 2018-07-18 5.686 4,674,688 -8,041 0.06% 26,579,704
2018-07-18 2018-07-16 5.716 4,682,729 +17,422 0.06% 26,765,191
2018-07-17 2018-07-13 5.820 4,665,307 -22,782 0.06% 27,152,972
2018-07-13 2018-07-11 5.656 4,688,089 +26,803 0.06% 26,515,975
2018-07-12 2018-07-10 5.775 4,661,286 -24,123 0.06% 26,920,880
2018-07-11 2018-07-09 5.805 4,685,409 +33,504 0.06% 27,200,047
2018-07-10 2018-07-06 5.656 4,651,905 +1,340 0.06% 26,311,317
2018-07-09 2018-07-05 5.611 4,650,565 -45,565 0.06% 26,095,529
2018-07-06 2018-07-04 5.537 4,696,130 -225,148 0.06% 26,000,791
2018-07-05 2018-07-03 5.731 4,921,278 -87,110 0.06% 28,202,114
2018-07-04 2018-06-29 5.880 5,008,388 +8,041 0.06% 29,448,741
2018-07-03 2018-06-28 5.581 5,000,347 -1,002,442 0.06% 27,909,001
2018-06-29 2018-06-27 5.701 6,002,789 -9,381 0.08% 34,220,707
2018-06-28 2018-06-26 5.895 6,012,170 +8,041 0.08% 35,440,585
2018-06-27 2018-06-25 6.104 6,004,129 +20,102 0.08% 36,647,627
2018-06-26 2018-06-22 6.313 5,984,027 -6,700 0.08% 37,775,172
2018-06-25 2018-06-21 6.298 5,990,727 -40,205 0.08% 37,728,064
2018-06-22 2018-06-20 6.268 6,030,932 +25,463 0.08% 37,801,259
2018-06-21 2018-06-19 6.313 6,005,469 -4,021 0.08% 37,910,528
2018-06-20 2018-06-15 6.686 6,009,490 -8,041 0.08% 40,177,987
2018-06-19 2018-06-14 6.596 6,017,531 +68,349 0.08% 39,692,929
2018-06-15 2018-06-13 6.701 5,949,182 +6,701 0.08% 39,863,565
2018-06-14 2018-06-12 6.745 5,942,481 -21,443 0.08% 40,084,713
2018-06-12 2018-06-08 6.566 5,963,924 +6,701 0.08% 39,161,320
2018-06-08 2018-06-06 7.174 5,957,223 +199,397 0.08% 42,734,571
2018-06-07 2018-06-05 7.189 5,757,826 -6,441 0.08% 41,393,586
2018-06-06 2018-06-04 7.003 5,764,267 +9,017 0.08% 40,365,855
2018-06-04 2018-05-31 6.956 5,755,250 -199,650 0.08% 40,034,622
2018-06-01 2018-05-30 6.785 5,954,900 +113,350 0.08% 40,406,332
2018-05-31 2018-05-29 6.925 5,841,550 +14,168 0.08% 40,453,535
2018-05-30 2018-05-28 7.080 5,827,382 +66,979 0.08% 41,260,250
2018-05-28 2018-05-24 7.205 5,760,403 +6,441 0.08% 41,501,555
2018-05-25 2018-05-23 7.220 5,753,962 +72,131 0.08% 41,544,493
2018-05-24 2018-05-21 7.391 5,681,831 +56,675 0.08% 41,994,149
2018-05-23 2018-05-18 7.360 5,625,156 +24,473 0.08% 41,400,581
2018-05-21 2018-05-17 7.189 5,600,683 -48,946 0.08% 40,263,869
2018-05-17 2018-05-15 7.375 5,649,629 -86,300 0.08% 41,668,423
2018-05-16 2018-05-14 7.344 5,735,929 +28,337 0.08% 42,126,796
2018-05-15 2018-05-11 7.111 5,707,592 +1,288 0.08% 40,589,333
2018-05-14 2018-05-10 7.127 5,706,304 +2,576 0.08% 40,668,777
2018-05-11 2018-05-09 7.236 5,703,728 +21,897 0.08% 41,270,359
2018-05-10 2018-05-08 7.143 5,681,831 -271,781 0.08% 40,582,581
2018-05-07 2018-05-03 6.832 5,953,612 +190,633 0.08% 40,674,922
2018-05-04 2018-05-02 7.003 5,762,979 -197,073 0.08% 40,356,835
2018-05-03 2018-04-30 6.987 5,960,052 +27,049 0.08% 41,644,350
2018-05-02 2018-04-27 6.910 5,933,003 +25,761 0.08% 40,994,736
2018-04-30 2018-04-26 6.910 5,907,242 +316,863 0.08% 40,816,738
2018-04-27 2018-04-25 7.018 5,590,379 +64,404 0.07% 39,234,959
2018-04-26 2018-04-24 7.018 5,525,975 +10,304 0.07% 38,782,953
2018-04-25 2018-04-23 6.801 5,515,671 -74,708 0.07% 37,511,634
2018-04-24 2018-04-20 6.770 5,590,379 -3,864 0.07% 37,846,111
2018-04-19 2018-04-17 6.848 5,594,243 +20,609 0.08% 38,306,585
2018-04-18 2018-04-16 7.049 5,573,634 +7,729 0.07% 39,290,524
2018-04-16 2018-04-12 7.189 5,565,905 +12,880 0.07% 40,013,846
2018-04-13 2018-04-11 7.174 5,553,025 +14,169 0.07% 39,835,028
2018-04-12 2018-04-10 7.127 5,538,856 -200,938 0.07% 39,475,376
2018-04-11 2018-04-09 6.832 5,739,794 +28,338 0.08% 39,214,123
2018-04-10 2018-04-06 6.661 5,711,456 +56,674 0.08% 38,045,005
2018-04-09 2018-04-04 6.677 5,654,782 -43,794 0.08% 37,755,293
2018-04-06 2018-04-03 6.832 5,698,576 +6,441 0.08% 38,932,522
2018-04-04 2018-03-29 6.941 5,692,135 -97,893 0.08% 39,507,199
2018-04-03 2018-03-28 6.770 5,790,028 -892,626 0.08% 39,197,708
2018-03-29 2018-03-27 7.127 6,682,654 +457,261 0.09% 47,627,214
2018-03-28 2018-03-26 6.894 6,225,393 +37,354 0.08% 42,918,374
2018-03-27 2018-03-23 6.879 6,188,039 -6,440 0.08% 42,564,770
2018-03-26 2018-03-22 7.220 6,194,479 -5,152 0.08% 44,725,094
2018-03-23 2018-03-21 7.422 6,199,631 +6,440 0.08% 46,013,711
2018-03-22 2018-03-20 7.438 6,193,191 -347,777 0.08% 46,062,076
2018-03-21 2018-03-19 7.546 6,540,968 +104,333 0.09% 49,359,621
2018-03-20 2018-03-16 7.717 6,436,635 +5,153 0.09% 49,671,673
2018-03-19 2018-03-15 7.624 6,431,482 +1,288 0.09% 49,032,730
2018-03-16 2018-03-14 7.531 6,430,194 +27,049 0.09% 48,423,852
2018-03-15 2018-03-13 7.453 6,403,145 +193,209 0.09% 47,723,039
2018-03-14 2018-03-12 7.313 6,209,936 -32,201 0.08% 45,415,234
2018-03-12 2018-03-08 7.251 6,242,137 -14,169 0.08% 45,263,038
2018-03-09 2018-03-07 7.018 6,256,306 +94,028 0.08% 43,908,635
2018-03-08 2018-03-06 7.267 6,162,278 +105,621 0.08% 44,779,646
2018-03-07 2018-03-05 7.143 6,056,657 -30,913 0.08% 43,259,782
2018-03-06 2018-03-02 7.298 6,087,570 -3,864 0.08% 44,425,809
2018-03-05 2018-03-01 7.531 6,091,434 -54,099 0.08% 45,872,753
2018-03-02 2018-02-28 7.438 6,145,533 -1,320,263 0.08% 45,707,618
2018-03-01 2018-02-27 7.158 7,465,796 +56,675 0.10% 53,440,506
2018-02-28 2018-02-26 7.655 7,409,121 -636,302 0.10% 56,716,200
2018-02-27 2018-02-23 7.764 8,045,423 -10,305 0.11% 62,461,500
2018-02-26 2018-02-22 7.577 8,055,728 +30,914 0.11% 61,040,508
2018-02-23 2018-02-21 7.872 8,024,814 -96,605 0.11% 63,173,720
2018-02-22 2018-02-20 7.655 8,121,419 +239,580 0.11% 62,168,782
2018-02-21 2018-02-15 7.764 7,881,839 +229,275 0.11% 61,191,498
2018-02-20 2018-02-13 7.158 7,652,564 -21,897 0.10% 54,777,400
2018-02-14 2018-02-12 6.770 7,674,461 -580,916 0.10% 51,955,065
2018-02-13 2018-02-09 6.584 8,255,377 +60,539 0.11% 54,349,592
2018-02-12 2018-02-08 6.987 8,194,838 -127,518 0.11% 57,259,349
2018-02-09 2018-02-07 6.987 8,322,356 +75,995 0.11% 58,150,349
2018-02-08 2018-02-06 7.453 8,246,361 +65,692 0.11% 61,460,643
2018-02-07 2018-02-05 8.198 8,180,669 +28,337 0.11% 67,068,140
2018-02-06 2018-02-02 8.090 8,152,332 -19,321 0.11% 65,949,742
2018-02-05 2018-02-01 7.888 8,171,653 +153,279 0.11% 64,456,564
2018-02-02 2018-01-31 7.919 8,018,374 -253,748 0.11% 63,496,532
2018-02-01 2018-01-30 8.012 8,272,122 -60,539 0.11% 66,276,590
2018-01-31 2018-01-29 8.260 8,332,661 -24,473 0.11% 68,831,759
2018-01-30 2018-01-26 8.229 8,357,134 -77,284 0.11% 68,774,391
2018-01-29 2018-01-25 7.764 8,434,418 +552,579 0.11% 65,481,504
2018-01-26 2018-01-24 7.531 7,881,839 +150,703 0.11% 59,355,753
2018-01-25 2018-01-23 7.515 7,731,136 +222,834 0.10% 58,100,811
2018-01-24 2018-01-22 6.848 7,508,302 +94,029 0.10% 51,413,106
2018-01-23 2018-01-19 6.257 7,414,273 -1,344,736 0.11% 46,394,568
2018-01-22 2018-01-18 5.978 8,759,009 +2,576 0.13% 52,361,156
2018-01-19 2018-01-17 5.978 8,756,433 +1,650,007 0.13% 52,345,756
2018-01-18 2018-01-16 6.040 7,106,426 +45,082 0.10% 42,923,424
2018-01-17 2018-01-15 5.869 7,061,344 +2,878,816 0.10% 41,445,052
2018-01-16 2018-01-12 6.164 4,182,528 -6,440 0.06% 25,782,373
2018-01-15 2018-01-11 6.133 4,188,968 +21,897 0.06% 25,691,985
2018-01-12 2018-01-10 6.180 4,167,071 +16,745 0.06% 25,751,794
2018-01-11 2018-01-09 6.164 4,150,326 +310,423 0.06% 25,583,870
2018-01-10 2018-01-08 6.475 3,839,903 -79,860 0.06% 24,862,788
2018-01-09 2018-01-05 6.164 3,919,763 +117,213 0.06% 24,162,610
2018-01-08 2018-01-04 5.947 3,802,550 -3,864 0.06% 22,613,471
2018-01-05 2018-01-03 5.776 3,806,414 +33,490 0.06% 21,986,317
2018-01-04 2018-01-02 5.776 3,772,924 +217,682 0.05% 21,792,874
2018-01-03 2017-12-29 5.341 3,555,242 +88,876 0.05% 18,989,832
2018-01-02 2017-12-28 5.512 3,466,366 +3,864 0.05% 19,107,167
2017-12-29 2017-12-27 5.264 3,462,502 -163,583 0.05% 18,225,659
2017-12-28 2017-12-22 5.000 3,626,085 -64,403 0.05% 18,129,565
2017-12-27 2017-12-21 4.891 3,690,488 -2,576 0.05% 18,050,443
2017-12-22 2017-12-20 4.736 3,693,064 -78,572 0.05% 17,489,613
2017-12-21 2017-12-19 4.751 3,771,636 -181,617 0.05% 17,920,277
2017-12-20 2017-12-18 4.782 3,953,253 +95,317 0.06% 18,905,965
2017-12-19 2017-12-15 4.953 3,857,936 +45,082 0.06% 19,109,056
2017-12-14 2017-12-12 5.315 3,812,854 +92,436 0.06% 20,265,094
2017-12-11 2017-12-07 5.092 3,720,418 +50,273 0.06% 18,944,960
2017-12-08 2017-12-06 5.251 3,670,145 +51,531 0.05% 19,272,992
2017-12-07 2017-12-05 5.474 3,618,614 -12,569 0.05% 19,808,550
2017-12-05 2017-12-01 5.649 3,631,183 +18,853 0.05% 20,512,967
2017-12-01 2017-11-29 5.920 3,612,330 -8,798 0.05% 21,383,675
2017-11-30 2017-11-28 5.601 3,621,128 +5,027 0.05% 20,283,296
2017-11-29 2017-11-27 5.570 3,616,101 +106,831 0.05% 20,140,052
2017-11-28 2017-11-24 5.713 3,509,270 +18,853 0.05% 20,047,638
2017-11-27 2017-11-23 5.601 3,490,417 +35,191 0.05% 19,551,135
2017-11-24 2017-11-22 5.776 3,455,226 +253,881 0.05% 19,958,830
2017-11-23 2017-11-21 5.601 3,201,345 +16,338 0.05% 17,931,934
2017-11-22 2017-11-20 5.410 3,185,007 +12,569 0.05% 17,232,223
2017-11-21 2017-11-17 5.522 3,172,438 -69,126 0.05% 17,517,600
2017-11-15 2017-11-13 5.745 3,241,564 -16,339 0.05% 18,621,463
2017-11-13 2017-11-09 5.681 3,257,903 +5,027 0.05% 18,507,952
2017-11-10 2017-11-08 5.729 3,252,876 +15,082 0.05% 18,634,682
2017-11-09 2017-11-07 5.808 3,237,794 +37,705 0.05% 18,805,898
2017-11-08 2017-11-06 5.713 3,200,089 +99,290 0.05% 18,281,360
2017-11-07 2017-11-03 5.745 3,100,799 +93,006 0.05% 17,812,825
2017-11-06 2017-11-02 5.792 3,007,793 +10,055 0.04% 17,422,133
2017-11-03 2017-11-01 5.745 2,997,738 +21,366 0.04% 17,220,782
2017-11-02 2017-10-31 5.570 2,976,372 +37,705 0.04% 16,577,050
2017-11-01 2017-10-30 5.665 2,938,667 -192,296 0.04% 16,647,628
2017-10-31 2017-10-27 5.697 3,130,963 +214,919 0.05% 17,836,636
2017-10-30 2017-10-26 5.967 2,916,044 +75,410 0.04% 17,401,125
2017-10-27 2017-10-25 6.047 2,840,634 +35,191 0.04% 17,177,140
2017-10-26 2017-10-24 6.238 2,805,443 +11,312 0.04% 17,500,059
2017-10-25 2017-10-23 6.254 2,794,131 -60,328 0.04% 17,473,959
2017-10-24 2017-10-20 6.222 2,854,459 -7,541 0.04% 17,760,392
2017-10-23 2017-10-19 6.190 2,862,000 +18,852 0.04% 17,716,226
2017-10-20 2017-10-18 6.413 2,843,148 -6,284 0.04% 18,232,932
2017-10-16 2017-10-12 6.461 2,849,432 -42,732 0.04% 18,409,259
2017-10-13 2017-10-11 6.445 2,892,164 -70,383 0.04% 18,639,314
2017-10-12 2017-10-10 6.620 2,962,547 +1,257 0.04% 19,611,489
2017-10-11 2017-10-09 6.620 2,961,290 -79,181 0.04% 19,603,168
2017-10-10 2017-10-06 6.747 3,040,471 +138,252 0.05% 20,514,395
2017-10-09 2017-10-04 6.683 2,902,219 -5,027 0.04% 19,396,861
2017-10-04 2017-09-29 6.254 2,907,246 +5,027 0.04% 18,181,358
2017-10-03 2017-09-28 6.222 2,902,219 +56,558 0.04% 18,057,554
2017-09-29 2017-09-27 6.588 2,845,661 +10,054 0.04% 18,747,160
2017-09-28 2017-09-26 6.381 2,835,607 -163,388 0.04% 18,094,326
2017-09-27 2017-09-25 6.286 2,998,995 -11,312 0.04% 18,850,585
2017-09-26 2017-09-22 6.890 3,010,307 -175,956 0.04% 20,742,002
2017-09-25 2017-09-21 7.209 3,186,263 -13,826 0.05% 22,968,456
2017-09-22 2017-09-20 7.049 3,200,089 -18,852 0.05% 22,558,892
2017-09-21 2017-09-19 6.906 3,218,941 -38,962 0.05% 22,230,782
2017-09-20 2017-09-18 6.890 3,257,903 -1,437,818 0.05% 22,448,020
2017-09-19 2017-09-15 6.859 4,695,721 +512,788 0.07% 32,205,611
2017-09-18 2017-09-14 6.683 4,182,933 -40,219 0.06% 27,956,461
2017-09-15 2017-09-13 6.540 4,223,152 +62,842 0.06% 27,620,436
2017-09-13 2017-09-11 6.317 4,160,310 -28,907 0.06% 26,282,592
2017-09-12 2017-09-08 6.270 4,189,217 -36,448 0.06% 26,265,221
2017-09-11 2017-09-07 6.270 4,225,665 +1,257 0.06% 26,493,740
2017-09-07 2017-09-05 5.792 4,224,408 +1,195,249 0.06% 24,469,169
2017-09-06 2017-09-04 5.713 3,029,159 +87,978 0.05% 17,304,877
2017-09-05 2017-09-01 5.490 2,941,181 +12,569 0.04% 16,147,037
2017-09-04 2017-08-31 5.538 2,928,612 +6,284 0.04% 16,217,842
2017-08-31 2017-08-29 5.347 2,922,328 +20,109 0.04% 15,625,007
2017-08-29 2017-08-25 5.506 2,902,219 -18,852 0.04% 15,979,319
2017-08-28 2017-08-24 5.299 2,921,071 -12,569 0.04% 15,478,837
2017-08-25 2017-08-22 5.267 2,933,640 +393,389 0.04% 15,452,075
2017-08-24 2017-08-21 5.219 2,540,251 +12,569 0.04% 13,258,746
2017-08-22 2017-08-18 5.108 2,527,682 +135,738 0.04% 12,911,582
2017-08-21 2017-08-17 5.219 2,391,944 +26,393 0.04% 12,484,663
2017-08-18 2017-08-16 5.235 2,365,551 +11,312 0.04% 12,384,549
2017-08-17 2017-08-15 5.204 2,354,239 +40,219 0.04% 12,250,401
2017-08-16 2017-08-14 5.331 2,314,020 +43,989 0.03% 12,335,703
2017-08-15 2017-08-11 5.331 2,270,031 +54,044 0.03% 12,101,204
2017-08-14 2017-08-10 5.617 2,215,987 +6,284 0.03% 12,447,837
2017-08-11 2017-08-09 5.745 2,209,703 -10,055 0.03% 12,693,842
2017-08-10 2017-08-08 5.538 2,219,758 +81,694 0.03% 12,292,405
2017-08-09 2017-08-07 5.792 2,138,064 +12,569 0.03% 12,384,374
2017-08-08 2017-08-04 5.522 2,125,495 -81,694 0.03% 11,736,580
2017-08-07 2017-08-03 5.395 2,207,189 +37,705 0.03% 11,906,694
2017-08-04 2017-08-02 5.585 2,169,484 +31,420 0.03% 12,117,571
2017-08-03 2017-08-01 5.681 2,138,064 -55,300 0.03% 12,146,213
2017-08-02 2017-07-31 5.776 2,193,364 -7,541 0.03% 12,669,787
2017-08-01 2017-07-28 5.649 2,200,905 +43,989 0.03% 12,433,163
2017-07-31 2017-07-27 5.808 2,156,916 -22,623 0.03% 12,527,894
2017-07-28 2017-07-26 5.617 2,179,539 +3,770 0.03% 12,243,098
2017-07-26 2017-07-24 5.649 2,175,769 +66,613 0.03% 12,291,167
2017-07-25 2017-07-21 5.633 2,109,156 +17,595 0.03% 11,881,300
2017-07-24 2017-07-20 5.617 2,091,561 -46,503 0.03% 11,748,901
2017-07-21 2017-07-19 5.585 2,138,064 -6,284 0.03% 11,942,075
2017-07-20 2017-07-18 5.347 2,144,348 -72,896 0.03% 11,465,329
2017-07-19 2017-07-17 5.506 2,217,244 -246,340 0.03% 12,207,917
2017-07-17 2017-07-13 4.981 2,463,584 +52,787 0.04% 12,270,541
2017-07-14 2017-07-12 4.853 2,410,797 +10,055 0.04% 11,700,717
2017-07-13 2017-07-11 4.933 2,400,742 +149,563 0.04% 11,842,930
2017-07-12 2017-07-10 4.838 2,251,179 +71,640 0.03% 10,890,194
2017-07-11 2017-07-07 4.869 2,179,539 +66,612 0.03% 10,612,997
2017-07-10 2017-07-06 5.029 2,112,927 +86,722 0.03% 10,624,869
2017-07-07 2017-07-05 4.965 2,026,205 +72,896 0.03% 10,059,814
2017-07-06 2017-07-04 5.172 1,953,309 -82,951 0.03% 10,101,975
2017-07-05 2017-07-03 5.267 2,036,260 +70,383 0.03% 10,725,393
2017-07-04 2017-06-30 5.124 1,965,877 -16,339 0.03% 10,073,125
2017-07-03 2017-06-29 4.965 1,982,216 -13,825 0.03% 9,841,415
2017-06-30 2017-06-28 4.583 1,996,041 +11,311 0.03% 9,147,743
2017-06-29 2017-06-27 4.726 1,984,730 +31,421 0.03% 9,380,152
2017-06-28 2017-06-26 4.710 1,953,309 -12,568 0.03% 9,200,568
2017-06-27 2017-06-23 4.583 1,965,877 -27,651 0.03% 9,009,503
2017-06-26 2017-06-22 4.535 1,993,528 +3,771 0.03% 9,041,057
2017-06-23 2017-06-21 4.519 1,989,757 +46,503 0.03% 8,992,291
2017-06-22 2017-06-20 4.424 1,943,254 -20,110 0.03% 8,596,593
2017-06-21 2017-06-19 4.058 1,963,364 -45,246 0.03% 7,966,967
2017-06-20 2017-06-16 3.978 2,008,610 -67,869 0.03% 7,990,751
2017-06-19 2017-06-15 3.931 2,076,479 +136,995 0.03% 8,161,622
2017-06-16 2017-06-14 3.978 1,939,484 +67,869 0.03% 7,715,751
2017-06-14 2017-06-12 3.787 1,871,615 +1,257 0.03% 7,088,355
2017-06-09 2017-06-07 4.237 1,870,358 +64,993 0.03% 7,924,459
2017-05-29 2017-05-25 4.121 1,805,365 -78,855 0.03% 7,440,751
2017-05-24 2017-05-22 3.874 1,884,220 +30,329 0.03% 7,299,804
2017-05-11 2017-05-09 3.907 1,853,891 -23,050 0.03% 7,243,430
2017-05-09 2017-05-05 3.891 1,876,941 +12,131 0.03% 7,302,547
2017-05-08 2017-05-04 3.990 1,864,810 +30,329 0.03% 7,439,808
2017-05-02 2017-04-27 4.237 1,834,481 -71,576 0.03% 7,772,453
2017-04-28 2017-04-26 4.303 1,906,057 -120,103 0.03% 8,201,403
2017-04-27 2017-04-25 4.352 2,026,160 -169,842 0.03% 8,818,392
2017-04-25 2017-04-21 4.204 2,196,002 +23,050 0.03% 9,231,763
2017-04-24 2017-04-20 4.286 2,172,952 -303,290 0.03% 9,313,978
2017-04-19 2017-04-13 4.253 2,476,242 +9,705 0.04% 10,532,332
2017-04-18 2017-04-12 4.039 2,466,537 -23,050 0.04% 9,962,434
2017-04-12 2017-04-10 4.204 2,489,587 -7,279 0.04% 10,465,964
2017-04-07 2017-04-05 4.154 2,496,866 -12,132 0.04% 10,373,075
2017-04-06 2017-04-03 4.154 2,508,998 +9,705 0.04% 10,423,477
2017-04-03 2017-03-30 4.138 2,499,293 -50,952 0.04% 10,341,955
2017-03-31 2017-03-29 4.237 2,550,245 -155,285 0.04% 10,805,050
2017-03-30 2017-03-28 4.303 2,705,530 +23,050 0.04% 11,641,384
2017-03-29 2017-03-27 4.187 2,682,480 +44,887 0.04% 11,232,643
2017-03-21 2017-03-17 4.303 2,637,593 -72,789 0.04% 11,349,064
2017-03-20 2017-03-16 4.319 2,710,382 -3,640 0.04% 11,706,944
2017-03-17 2017-03-15 4.319 2,714,022 +191,679 0.04% 11,722,666
2017-03-14 2017-03-10 4.039 2,522,343 +115,251 0.04% 10,187,837
2017-03-09 2017-03-07 3.990 2,407,092 -117,677 0.04% 9,603,285
2017-03-07 2017-03-03 3.874 2,524,769 -9,705 0.04% 9,781,405
2017-03-06 2017-03-02 3.907 2,534,474 +107,971 0.04% 9,902,570
2017-03-03 2017-03-01 3.973 2,426,503 -6,066 0.04% 9,640,723
2017-02-24 2017-02-22 4.138 2,432,569 -175,908 0.04% 10,065,854
2017-02-21 2017-02-17 3.924 2,608,477 +27,903 0.04% 10,234,714
2017-02-20 2017-02-16 4.006 2,580,574 +60,658 0.04% 10,337,948
2017-02-16 2017-02-14 4.023 2,519,916 +121,316 0.04% 10,136,491
2017-02-14 2017-02-10 4.039 2,398,600 -10,919 0.04% 9,688,034
2017-02-13 2017-02-09 4.154 2,409,519 +6,066 0.04% 10,010,197
2017-02-02 2017-01-27 3.775 2,403,453 -121,316 0.04% 9,073,667
2017-01-23 2017-01-19 3.709 2,524,769 -71,576 0.04% 9,365,175
2017-01-20 2017-01-18 3.759 2,596,345 -30,329 0.04% 9,759,083
2017-01-18 2017-01-16 3.627 2,626,674 +10,918 0.04% 9,526,659
2017-01-16 2017-01-12 3.726 2,615,756 +24,263 0.04% 9,745,798
2017-01-13 2017-01-11 3.709 2,591,493 +18,198 0.04% 9,612,676
2016-12-29 2016-12-23 3.347 2,573,295 -66,724 0.04% 8,611,868
2016-12-19 2016-12-15 3.429 2,640,019 -38,821 0.04% 9,052,783
2016-12-15 2016-12-13 3.528 2,678,840 +66,724 0.04% 9,450,881
2016-12-07 2016-12-05 3.363 2,612,116 -107,972 0.04% 8,784,850
2016-12-06 2016-12-02 3.479 2,720,088 +44,887 0.04% 9,461,874
2016-12-02 2016-11-30 3.429 2,675,201 +9,705 0.04% 9,173,425
2016-12-01 2016-11-29 3.446 2,665,496 -90,987 0.04% 9,184,089
2016-11-30 2016-11-28 3.479 2,756,483 -9,705 0.04% 9,588,474
2016-11-29 2016-11-25 3.446 2,766,188 +180,761 0.04% 9,531,028
2016-11-28 2016-11-24 3.429 2,585,427 +25,476 0.04% 8,865,584
2016-11-25 2016-11-23 3.479 2,559,951 +6,066 0.04% 8,904,834
2016-11-24 2016-11-22 3.462 2,553,885 +169,843 0.04% 8,841,631
2016-11-17 2016-11-15 3.363 2,384,042 +13,344 0.04% 8,017,811
2016-11-16 2016-11-14 3.330 2,370,698 +60,658 0.04% 7,894,768
2016-11-14 2016-11-10 3.528 2,310,040 +3,640 0.04% 8,149,764
2016-11-09 2016-11-07 3.479 2,306,400 +12,132 0.04% 8,022,853
2016-11-02 2016-10-31 3.528 2,294,268 +6,065 0.04% 8,094,120
2016-11-01 2016-10-28 3.544 2,288,203 +90,987 0.04% 8,110,446
2016-10-31 2016-10-27 3.627 2,197,216 +60,658 0.03% 7,969,061
2016-10-28 2016-10-26 3.676 2,136,558 -181,974 0.03% 7,854,731
2016-10-27 2016-10-25 3.594 2,318,532 +44,887 0.04% 8,332,615
2016-10-26 2016-10-24 3.627 2,273,645 -14,558 0.04% 8,246,261
2016-10-25 2016-10-20 3.561 2,288,203 +212,303 0.04% 8,148,169
2016-10-24 2016-10-19 3.742 2,075,900 -121,316 0.03% 7,768,623
2016-10-20 2016-10-18 3.726 2,197,216 -90,987 0.03% 8,186,400
2016-10-19 2016-10-17 3.561 2,288,203 -60,658 0.04% 8,148,169
2016-10-18 2016-10-14 3.544 2,348,861 -83,708 0.04% 8,325,446
2016-10-17 2016-10-13 3.544 2,432,569 +192,893 0.04% 8,622,146
2016-10-14 2016-10-12 3.627 2,239,676 +1,213 0.03% 8,123,059
2016-10-13 2016-10-11 3.594 2,238,463 +212,303 0.03% 8,044,854
2016-10-11 2016-10-06 3.874 2,026,160 -42,461 0.03% 7,849,705
2016-10-05 2016-10-03 3.957 2,068,621 -12,131 0.03% 8,184,722
2016-09-28 2016-09-26 4.154 2,080,752 -6,066 0.03% 8,644,355
2016-09-27 2016-09-23 4.220 2,086,818 +4,853 0.03% 8,807,168
2016-09-23 2016-09-21 4.105 2,081,965 +6,065 0.03% 8,546,426
2016-09-22 2016-09-20 4.121 2,075,900 +12,132 0.03% 8,555,752
2016-09-21 2016-09-19 4.171 2,063,768 -8,492 0.03% 8,607,819
2016-09-20 2016-09-15 4.154 2,072,260 +30,329 0.03% 8,609,076
2016-09-19 2016-09-14 4.220 2,041,931 -30,329 0.03% 8,617,728
2016-09-14 2016-09-12 4.088 2,072,260 +8,492 0.03% 8,472,424
2016-09-13 2016-09-09 4.319 2,063,768 -30,329 0.03% 8,914,026
2016-09-09 2016-09-07 4.253 2,094,097 -272,961 0.03% 8,906,934
2016-09-07 2016-09-05 4.171 2,367,058 +181,974 0.04% 9,872,819
2016-09-02 2016-08-31 3.990 2,185,084 -36,395 0.03% 8,717,566
2016-09-01 2016-08-30 3.990 2,221,479 -9,705 0.03% 8,862,767
2016-08-31 2016-08-29 3.940 2,231,184 -20,624 0.03% 8,791,137
2016-08-30 2016-08-26 3.924 2,251,808 +30,329 0.03% 8,835,275
2016-08-26 2016-08-24 3.990 2,221,479 +57,019 0.03% 8,862,767
2016-08-25 2016-08-23 4.039 2,164,460 -12,132 0.03% 8,742,334
2016-08-24 2016-08-22 4.088 2,176,592 -30,329 0.03% 8,898,985
2016-08-23 2016-08-19 4.121 2,206,921 -16,984 0.03% 9,095,751
2016-08-22 2016-08-18 4.204 2,223,905 +103,119 0.03% 9,349,064
2016-08-19 2016-08-17 3.973 2,120,786 +6,065 0.03% 8,426,081
2016-08-12 2016-08-10 3.891 2,114,721 +1,213 0.03% 8,227,669
2016-08-11 2016-08-09 3.891 2,113,508 -16,984 0.03% 8,222,950
2016-08-10 2016-08-08 3.709 2,130,492 +6,066 0.03% 7,902,676
2016-08-08 2016-08-04 3.610 2,124,426 +12,132 0.03% 7,670,037
2016-08-05 2016-08-03 3.577 2,112,294 -2,427 0.03% 7,556,590
2016-07-28 2016-07-26 3.709 2,114,721 +83,708 0.03% 7,844,176
2016-07-27 2016-07-25 3.726 2,031,013 -6,065 0.03% 7,567,159
2016-07-26 2016-07-22 3.660 2,037,078 +10,918 0.03% 7,455,425
2016-07-06 2016-07-04 3.742 2,026,160 -12,132 0.03% 7,582,481
2016-07-05 2016-06-30 3.594 2,038,292 -16,984 0.03% 7,325,456
2016-07-04 2016-06-29 3.511 2,055,276 +8,492 0.03% 7,217,080
2016-06-10 2016-06-07 3.594 2,046,784 -30,329 0.03% 7,355,975
2016-06-06 2016-06-02 3.866 2,077,113 +75,190 0.03% 8,029,583
2016-05-31 2016-05-27 3.814 2,001,923 -29,231 0.03% 7,636,189
2016-05-30 2016-05-26 3.729 2,031,154 -87,694 0.03% 7,573,973
2016-05-27 2016-05-25 3.643 2,118,848 -146,155 0.03% 7,719,760
2016-05-26 2016-05-24 3.438 2,265,003 -5,846 0.04% 7,787,342
2016-05-17 2016-05-13 3.199 2,270,849 +83,016 0.04% 7,263,639
2016-05-16 2016-05-12 3.387 2,187,833 +22,216 0.04% 7,409,754
2016-05-12 2016-05-10 3.370 2,165,617 +29,231 0.03% 7,297,470
2016-05-10 2016-05-06 3.421 2,136,386 +146,155 0.03% 7,308,599
2016-05-09 2016-05-05 3.626 1,990,231 +58,463 0.03% 7,217,117
2016-05-06 2016-05-04 3.746 1,931,768 -7,016 0.03% 7,236,416
2016-04-29 2016-04-27 3.832 1,938,784 -87,693 0.03% 7,428,513
2016-04-21 2016-04-19 3.883 2,026,477 -29,231 0.03% 7,868,500
2016-04-15 2016-04-13 3.883 2,055,708 -29,232 0.03% 7,982,000
2016-04-08 2016-04-06 3.592 2,084,940 +37,416 0.03% 7,489,232
2016-04-05 2016-03-31 3.695 2,047,524 -174,217 0.03% 7,564,969
2016-04-01 2016-03-30 3.541 2,221,741 +57,293 0.04% 7,866,620
2016-03-31 2016-03-29 3.609 2,164,448 +116,924 0.03% 7,811,852
2016-03-30 2016-03-24 3.712 2,047,524 -14,031 0.03% 7,599,992
2016-03-29 2016-03-23 3.797 2,061,555 +87,694 0.03% 7,828,387
2016-03-24 2016-03-22 3.678 1,973,861 +43,262 0.03% 7,259,044
2016-03-16 2016-03-14 3.917 1,930,599 -175,387 0.03% 7,562,266
2016-03-15 2016-03-11 3.814 2,105,986 -11,692 0.03% 8,033,129
2016-03-14 2016-03-10 3.712 2,117,678 -58,463 0.03% 7,860,390
2016-03-09 2016-03-07 3.832 2,176,141 -58,462 0.03% 8,337,953
2016-03-07 2016-03-03 3.678 2,234,603 -5,846 0.04% 8,217,945
2016-03-04 2016-03-02 3.695 2,240,449 -38,585 0.04% 8,277,768
2016-02-29 2016-02-25 3.113 2,279,034 +236,187 0.04% 7,094,905
2016-02-24 2016-02-22 3.421 2,042,847 +11,693 0.03% 6,988,601
2016-02-23 2016-02-19 3.353 2,031,154 -1,169 0.03% 6,809,627
2016-02-05 2016-02-03 3.301 2,032,323 +1,169 0.03% 6,709,257
2016-02-02 2016-01-29 3.455 2,031,154 +16,369 0.03% 7,018,085
2016-01-29 2016-01-27 3.267 2,014,785 -8,185 0.03% 6,582,434
2016-01-26 2016-01-22 3.489 2,022,970 +102,894 0.03% 7,059,014
2016-01-15 2016-01-13 3.849 1,920,076 +43,262 0.03% 7,389,675
2016-01-14 2016-01-12 3.712 1,876,814 +5,846 0.03% 6,966,351
2016-01-13 2016-01-11 3.883 1,870,968 -32,739 0.03% 7,264,682
2016-01-12 2016-01-08 4.088 1,903,707 -4,676 0.03% 7,782,559
2016-01-06 2016-01-04 4.293 1,908,383 +8,184 0.03% 8,193,391
2015-12-29 2015-12-24 4.482 1,900,199 -29,231 0.03% 8,515,787
2015-12-10 2015-12-08 4.293 1,929,430 -29,231 0.03% 8,283,753
2015-12-09 2015-12-07 4.310 1,958,661 -29,231 0.03% 8,442,756
2015-12-02 2015-11-30 4.020 1,987,892 -19,877 0.03% 7,990,704
2015-11-30 2015-11-26 4.191 2,007,769 -1,170 0.03% 8,414,034
2015-11-17 2015-11-13 3.934 2,008,939 +1,170 0.03% 7,903,492
2015-11-02 2015-10-29 3.678 2,007,769 -58,463 0.03% 7,383,744
2015-10-23 2015-10-20 3.797 2,066,232 +58,463 0.03% 7,846,148
2015-10-09 2015-10-07 3.746 2,007,769 -1,170 0.03% 7,521,116
2015-09-08 2015-09-04 3.028 2,008,939 +1,170 0.03% 6,082,252
2015-09-02 2015-08-31 3.318 2,007,769 -11,693 0.03% 6,662,541
2015-09-01 2015-08-28 3.318 2,019,462 -11,692 0.03% 6,701,343
2015-08-28 2015-08-26 3.250 2,031,154 +2,338 0.03% 6,601,169
2015-08-27 2015-08-25 3.284 2,028,816 -11,692 0.03% 6,662,977
2015-08-26 2015-08-24 3.233 2,040,508 -15,200 0.03% 6,596,666
2015-08-25 2015-08-21 3.489 2,055,708 +15,200 0.03% 7,173,251
2015-08-24 2015-08-20 3.678 2,040,508 +3,508 0.03% 7,504,144
2015-08-21 2015-08-19 3.832 2,037,000 -5,847 0.03% 7,804,830
2015-08-17 2015-08-13 4.037 2,042,847 +29,231 0.03% 8,246,549
2015-08-14 2015-08-12 4.122 2,013,616 -5,846 0.03% 8,300,765
2015-08-12 2015-08-10 4.413 2,019,462 +29,231 0.03% 8,912,095
2015-08-07 2015-08-05 4.328 1,990,231 +5,847 0.03% 8,612,881
2015-07-29 2015-07-27 4.242 1,984,384 +58,462 0.03% 8,417,862
2015-07-24 2015-07-22 4.345 1,925,922 -116,925 0.03% 8,367,521
2015-07-23 2015-07-21 4.396 2,042,847 -5,846 0.03% 8,980,352
2015-07-15 2015-07-13 4.293 2,048,693 -29,231 0.03% 8,795,793
2015-07-14 2015-07-10 4.636 2,077,924 +118,094 0.03% 9,633,373
2015-07-13 2015-07-09 4.475 1,959,830 +91,489 0.03% 8,770,157
2015-07-10 2015-07-08 4.189 1,868,341 -61,454 0.03% 7,825,660
2015-07-09 2015-07-07 4.600 1,929,795 -91,621 0.03% 8,877,553
2015-07-06 2015-07-02 4.887 2,021,416 +36,872 0.03% 9,877,961
2015-07-02 2015-06-29 4.958 1,984,544 -55,866 0.03% 9,839,873
2015-06-30 2015-06-26 5.084 2,040,410 -3,352 0.03% 10,372,531
2015-06-26 2015-06-24 5.280 2,043,762 -5,587 0.03% 10,791,984
2015-06-24 2015-06-22 5.173 2,049,349 +5,587 0.03% 10,601,388
2015-06-23 2015-06-19 5.424 2,043,762 -44,693 0.03% 11,084,648
2015-06-19 2015-06-17 5.209 2,088,455 -16,760 0.04% 10,878,452
2015-06-18 2015-06-16 5.137 2,105,215 +20,112 0.04% 10,815,020
2015-06-16 2015-06-12 5.263 2,085,103 +3,352 0.04% 10,972,961
2015-06-15 2015-06-11 5.245 2,081,751 -11,174 0.04% 10,918,058
2015-06-12 2015-06-10 5.209 2,092,925 -35,754 0.04% 10,901,735
2015-06-10 2015-06-08 5.424 2,128,679 -22,347 0.04% 11,545,208
2015-06-09 2015-06-05 5.352 2,151,026 +11,174 0.04% 11,512,399
2015-06-08 2015-06-04 5.477 2,139,852 -117,320 0.04% 11,720,716
2015-06-05 2015-06-03 5.477 2,257,172 -11,173 0.04% 12,363,318
2015-06-04 2015-06-02 5.370 2,268,345 +11,173 0.04% 12,180,899
2015-06-03 2015-06-01 5.424 2,257,172 +3,352 0.04% 12,242,109
2015-06-02 2015-05-29 5.406 2,253,820 -189,946 0.04% 12,183,586
2015-06-01 2015-05-28 5.280 2,443,766 -269,276 0.05% 12,904,186
2015-05-29 2015-05-27 5.477 2,713,042 -242,460 0.05% 14,860,277
2015-05-28 2015-05-26 5.424 2,955,502 +1,184,368 0.06% 16,029,606
2015-05-22 2015-05-20 5.406 1,771,134 -15,642 0.03% 9,574,307
2015-05-20 2015-05-18 5.424 1,786,776 -11,174 0.04% 9,690,846
2015-05-19 2015-05-15 5.531 1,797,950 +613,414 0.04% 9,944,548
2015-05-18 2015-05-14 5.567 1,184,536 +1,117 0.02% 6,594,132
2015-05-14 2015-05-12 5.442 1,183,419 -27,933 0.02% 6,439,633
2015-05-13 2015-05-11 5.585 1,211,352 +11,173 0.02% 6,765,095
2015-05-12 2015-05-08 5.603 1,200,179 -15,642 0.02% 6,724,180
2015-05-11 2015-05-07 5.477 1,215,821 -20,112 0.02% 6,659,476
2015-05-08 2015-05-06 5.585 1,235,933 -26,816 0.02% 6,902,374
2015-05-07 2015-05-05 5.710 1,262,749 -17,877 0.02% 7,210,356
2015-05-06 2015-05-04 5.835 1,280,626 -12,291 0.03% 7,472,895
2015-05-05 2015-04-30 5.621 1,292,917 -26,816 0.03% 7,266,901
2015-04-30 2015-04-28 5.406 1,319,733 -170,348 0.03% 7,134,146
2015-04-29 2015-04-27 5.442 1,490,081 +179,890 0.03% 8,108,349
2015-04-28 2015-04-24 5.263 1,310,191 -8,939 0.03% 6,894,947
2015-04-27 2015-04-23 5.406 1,319,130 +24,582 0.03% 7,130,886
2015-04-24 2015-04-22 5.442 1,294,548 -36,872 0.03% 7,044,347
2015-04-23 2015-04-21 5.352 1,331,420 -22,347 0.03% 7,125,826
2015-04-22 2015-04-20 5.227 1,353,767 -37,989 0.03% 7,075,803
2015-04-21 2015-04-17 5.280 1,391,756 -55,866 0.03% 7,349,099
2015-04-17 2015-04-15 5.245 1,447,622 -37,990 0.03% 7,592,272
2015-04-16 2015-04-14 5.101 1,485,612 -260,337 0.03% 7,578,779
2015-04-15 2015-04-13 5.334 1,745,949 +29,050 0.03% 9,313,154
2015-04-14 2015-04-10 4.726 1,716,899 -10,056 0.03% 8,113,302
2015-04-13 2015-04-09 4.672 1,726,955 +198,885 0.03% 8,068,086
2015-04-10 2015-04-08 4.600 1,528,070 -75,979 0.03% 7,029,515
2015-04-08 2015-04-01 4.189 1,604,049 +41,342 0.03% 6,718,657
2015-04-02 2015-03-31 4.206 1,562,707 +27,933 0.03% 6,573,466
2015-04-01 2015-03-30 4.171 1,534,774 +5,587 0.03% 6,401,022
2015-03-31 2015-03-27 3.992 1,529,187 +16,759 0.03% 6,103,999
2015-03-30 2015-03-26 3.741 1,512,428 -5,586 0.03% 5,658,092
2015-03-27 2015-03-25 3.813 1,518,014 -163,130 0.03% 5,787,678
2015-03-26 2015-03-24 3.831 1,681,144 -27,933 0.03% 6,439,730
2015-03-24 2015-03-20 3.795 1,709,077 +17,877 0.03% 6,485,545
2015-03-23 2015-03-19 3.848 1,691,200 +25,698 0.03% 6,508,522
2015-03-20 2015-03-18 3.813 1,665,502 +31,286 0.03% 6,350,000
2015-03-18 2015-03-16 3.902 1,634,216 +5,586 0.03% 6,376,978
2015-03-16 2015-03-12 3.974 1,628,630 +11,174 0.03% 6,471,789
2015-03-13 2015-03-11 3.938 1,617,456 +16,759 0.03% 6,369,482
2015-03-11 2015-03-09 4.045 1,600,697 +29,051 0.03% 6,475,399
2015-03-10 2015-03-06 4.027 1,571,646 +40,224 0.03% 6,329,745
2015-03-03 2015-02-27 4.081 1,531,422 -1,117 0.03% 6,249,981
2015-03-02 2015-02-26 4.117 1,532,539 -102,795 0.03% 6,309,404
2015-02-27 2015-02-25 4.027 1,635,334 +11,174 0.03% 6,586,246
2015-02-25 2015-02-23 3.956 1,624,160 +141,900 0.03% 6,424,955
2015-02-24 2015-02-18 3.956 1,482,260 +27,934 0.03% 5,863,618
2015-02-23 2015-02-16 4.063 1,454,326 -89,387 0.03% 5,909,308
2015-02-05 2015-02-03 3.956 1,543,713 +39,107 0.03% 6,106,717
2015-02-04 2015-02-02 3.974 1,504,606 +2,234 0.03% 5,978,947
2015-02-02 2015-01-29 4.045 1,502,372 +52,515 0.03% 6,077,639
2015-01-30 2015-01-28 4.135 1,449,857 +29,050 0.03% 5,994,958
2015-01-27 2015-01-23 4.189 1,420,807 -44,693 0.03% 5,951,137
2015-01-22 2015-01-20 4.010 1,465,500 +40,224 0.03% 5,876,014
2015-01-21 2015-01-19 4.045 1,425,276 -39,106 0.03% 5,765,758
2015-01-20 2015-01-16 4.081 1,464,382 +44,693 0.03% 5,976,380
2015-01-19 2015-01-15 4.171 1,419,689 +16,760 0.03% 5,921,042
2015-01-14 2015-01-12 4.260 1,402,929 +48,045 0.03% 5,976,702
2015-01-13 2015-01-09 4.332 1,354,884 -67,040 0.03% 5,869,032
2015-01-12 2015-01-08 4.206 1,421,924 -5,587 0.03% 5,981,267
2015-01-09 2015-01-07 4.224 1,427,511 +16,760 0.03% 6,030,321
2015-01-08 2015-01-06 4.260 1,410,751 -32,402 0.03% 6,010,025
2015-01-07 2015-01-05 4.206 1,443,153 -33,520 0.03% 6,070,566
2015-01-05 2014-12-31 3.974 1,476,673 +7,821 0.03% 5,867,948
2014-12-30 2014-12-24 4.010 1,468,852 +191,064 0.03% 5,889,454
2014-12-23 2014-12-19 4.242 1,277,788 -15,643 0.03% 5,420,709
2014-12-22 2014-12-18 4.117 1,293,431 -26,816 0.03% 5,325,006
2014-12-17 2014-12-15 4.045 1,320,247 -22,347 0.03% 5,340,877
2014-12-16 2014-12-12 3.992 1,342,594 -16,759 0.03% 5,359,182
2014-12-11 2014-12-09 3.795 1,359,353 -7,822 0.03% 5,158,425
2014-12-09 2014-12-05 3.938 1,367,175 +8,939 0.03% 5,383,885
2014-12-08 2014-12-04 4.010 1,358,236 -34,637 0.03% 5,445,932
2014-12-05 2014-12-03 3.974 1,392,873 -1,118 0.03% 5,534,947
2014-12-02 2014-11-28 3.920 1,393,991 +8,939 0.03% 5,464,533
2014-11-27 2014-11-25 3.866 1,385,052 -12,291 0.03% 5,355,115
2014-11-26 2014-11-24 3.848 1,397,343 -756,431 0.03% 5,377,624
2014-11-24 2014-11-20 3.705 2,153,774 +37,989 0.04% 7,980,304
2014-11-21 2014-11-19 3.652 2,115,785 +6,704 0.04% 7,725,928
2014-11-20 2014-11-18 3.669 2,109,081 +6,704 0.04% 7,739,200
2014-11-17 2014-11-13 3.777 2,102,377 +31,285 0.04% 7,940,394
2014-11-14 2014-11-12 3.562 2,071,092 -16,760 0.04% 7,377,368
2014-11-11 2014-11-07 3.455 2,087,852 -15,643 0.04% 7,212,835
2014-11-10 2014-11-06 3.455 2,103,495 -20,111 0.04% 7,266,876
2014-11-07 2014-11-05 3.383 2,123,606 +8,938 0.04% 7,184,304
2014-11-06 2014-11-04 3.365 2,114,668 +23,464 0.04% 7,116,214
2014-10-22 2014-10-20 3.240 2,091,204 -78,213 0.04% 6,775,229
2014-10-20 2014-10-16 3.240 2,169,417 +36,872 0.04% 7,028,628
2014-10-16 2014-10-14 3.276 2,132,545 +16,760 0.04% 6,985,512
2014-10-15 2014-10-13 3.311 2,115,785 +16,760 0.04% 7,006,357
2014-10-14 2014-10-10 3.365 2,099,025 +14,525 0.04% 7,063,573
2014-10-13 2014-10-09 3.437 2,084,500 +4,469 0.04% 7,163,943
2014-10-10 2014-10-08 3.437 2,080,031 +3,352 0.04% 7,148,584
2014-10-09 2014-10-07 3.437 2,076,679 +17,878 0.04% 7,137,064
2014-10-08 2014-10-06 3.473 2,058,801 +12,290 0.04% 7,149,326
2014-10-07 2014-10-03 3.401 2,046,511 +68,157 0.04% 6,960,119
2014-10-06 2014-09-30 3.383 1,978,354 +33,520 0.04% 6,692,907
2014-10-03 2014-09-29 3.473 1,944,834 +63,688 0.04% 6,753,567
2014-09-30 2014-09-26 3.562 1,881,146 +130,727 0.04% 6,700,768
2014-09-24 2014-09-22 3.616 1,750,419 +137,432 0.03% 6,329,106
2014-09-23 2014-09-19 3.687 1,612,987 +22,346 0.03% 5,947,673
2014-09-22 2014-09-18 3.705 1,590,641 +13,408 0.03% 5,893,747
2014-09-19 2014-09-17 3.741 1,577,233 +11,174 0.03% 5,900,531
2014-09-05 2014-09-03 3.848 1,566,059 -11,174 0.03% 6,026,922
2014-09-01 2014-08-28 3.759 1,577,233 +3,352 0.03% 5,928,763
2014-08-18 2014-08-14 3.759 1,573,881 +31,286 0.03% 5,916,163
2014-08-01 2014-07-30 4.027 1,542,595 -5,587 0.03% 6,212,743
2014-07-30 2014-07-28 3.956 1,548,182 +22,347 0.03% 6,124,396
2014-07-29 2014-07-25 3.938 1,525,835 -18,995 0.03% 6,008,682
2014-07-28 2014-07-24 4.027 1,544,830 +1,117 0.03% 6,221,745
2014-07-24 2014-07-22 3.848 1,543,713 +14,526 0.03% 5,940,924
2014-07-18 2014-07-16 3.813 1,529,187 -12,291 0.03% 5,830,277
2014-07-16 2014-07-14 3.795 1,541,478 -89,386 0.03% 5,849,546
2014-07-15 2014-07-11 3.777 1,630,864 -148,605 0.03% 6,159,553
2014-07-11 2014-07-09 3.759 1,779,469 +12,290 0.03% 6,688,961
2014-07-10 2014-07-08 3.831 1,767,179 +5,587 0.03% 6,769,293
2014-07-07 2014-07-03 3.723 1,761,592 +8,939 0.03% 6,558,698
2014-07-04 2014-07-02 3.616 1,752,653 -1,118 0.03% 6,337,184
2014-06-17 2014-06-13 3.956 1,753,771 +27,934 0.03% 6,937,678
2014-06-13 2014-06-11 4.295 1,725,837 +71,596 0.03% 7,412,719
2014-06-11 2014-06-09 4.239 1,654,241 +21,419 0.03% 7,012,527
2014-06-10 2014-06-06 4.202 1,632,822 +8,568 0.03% 6,860,745
2014-06-05 2014-06-03 4.258 1,624,254 +54,620 0.03% 6,915,741
2014-06-03 2014-05-29 4.332 1,569,634 +21,419 0.03% 6,800,429
2014-05-22 2014-05-20 4.295 1,548,215 +69,614 0.03% 6,649,807
2014-05-19 2014-05-15 4.351 1,478,601 +69,613 0.03% 6,433,641
2014-05-14 2014-05-12 4.370 1,408,988 +5,355 0.03% 6,157,056
2014-05-12 2014-05-08 4.370 1,403,633 +34,271 0.03% 6,133,655
2014-05-08 2014-05-05 4.557 1,369,362 +4,284 0.03% 6,239,618
2014-04-25 2014-04-23 4.631 1,365,078 +5,355 0.03% 6,322,067
2014-04-17 2014-04-15 4.762 1,359,723 +130,659 0.03% 6,475,012
2014-04-16 2014-04-14 4.893 1,229,064 -12,851 0.03% 6,013,478
2014-04-15 2014-04-11 4.874 1,241,915 -24,633 0.03% 6,053,162
2014-04-07 2014-04-03 5.154 1,266,548 -59,975 0.03% 6,528,008
2014-04-04 2014-04-02 5.023 1,326,523 -64,258 0.03% 6,663,724
2014-04-02 2014-03-31 4.837 1,390,781 -21,420 0.03% 6,726,799
2014-03-28 2014-03-26 4.669 1,412,201 -8,568 0.03% 6,593,051
2014-03-18 2014-03-14 4.463 1,420,769 +9,639 0.03% 6,341,198
2014-03-14 2014-03-12 4.725 1,411,130 -12,851 0.03% 6,667,108
2014-03-13 2014-03-11 4.650 1,423,981 -26,775 0.03% 6,621,456
2014-02-26 2014-02-24 4.258 1,450,756 -66,400 0.03% 6,177,022
2014-02-25 2014-02-21 4.501 1,517,156 -1,071 0.03% 6,828,058
2014-02-18 2014-02-14 4.631 1,518,227 +2,142 0.03% 7,031,344
2014-02-17 2014-02-13 4.669 1,516,085 +31,058 0.03% 7,078,048
2014-02-13 2014-02-11 4.594 1,485,027 +3,213 0.03% 6,822,121
2014-02-12 2014-02-10 4.613 1,481,814 +53,549 0.03% 6,835,032
2014-02-07 2014-02-05 4.370 1,428,265 +21,419 0.03% 6,241,293
2014-01-20 2014-01-16 4.949 1,406,846 -5,355 0.03% 6,962,134
2014-01-08 2014-01-06 4.594 1,412,201 -12,851 0.03% 6,487,562
2014-01-03 2013-12-31 5.042 1,425,052 -4,284 0.03% 7,185,292
2013-12-23 2013-12-19 5.061 1,429,336 -26,775 0.03% 7,233,584
2013-12-09 2013-12-05 4.874 1,456,111 -3,213 0.03% 7,097,165
2013-12-04 2013-12-02 4.893 1,459,324 -3,213 0.03% 7,140,078
2013-12-02 2013-11-28 4.613 1,462,537 -5,355 0.03% 6,746,115
2013-11-26 2013-11-22 4.650 1,467,892 +31,059 0.03% 6,825,640
2013-11-25 2013-11-21 4.743 1,436,833 +5,355 0.03% 6,815,378
2013-11-18 2013-11-14 4.781 1,431,478 +10,709 0.03% 6,843,442
2013-11-12 2013-11-08 4.874 1,420,769 +3,213 0.03% 6,924,906
2013-11-07 2013-11-05 5.005 1,417,556 +5,355 0.03% 7,094,552
2013-11-05 2013-11-01 5.042 1,412,201 -25,703 0.03% 7,120,495
2013-10-29 2013-10-25 5.042 1,437,904 -19,278 0.03% 7,250,093
2013-10-18 2013-10-16 5.023 1,457,182 -9,639 0.03% 7,320,083
2013-10-17 2013-10-15 5.023 1,466,821 +1,071 0.03% 7,368,504
2013-10-16 2013-10-11 4.986 1,465,750 -1,071 0.03% 7,308,380
2013-10-15 2013-10-10 4.967 1,466,821 +10,710 0.03% 7,286,328
2013-10-11 2013-10-09 4.930 1,456,111 +13,923 0.03% 7,178,742
2013-10-07 2013-10-03 4.837 1,442,188 +26,774 0.03% 6,975,439
2013-10-03 2013-09-30 4.762 1,415,414 +10,710 0.03% 6,740,213
2013-09-26 2013-09-24 5.042 1,404,704 -1,017,428 0.03% 7,082,695
2013-09-19 2013-09-17 5.117 2,422,132 -28,916 0.05% 12,393,624
2013-09-18 2013-09-16 5.061 2,451,048 -24,633 0.05% 12,404,265
2013-08-22 2013-08-20 5.173 2,475,681 -3,213 0.05% 12,806,321
2013-08-16 2013-08-13 4.967 2,478,894 -4,284 0.05% 12,313,727
2013-08-05 2013-08-01 4.631 2,483,178 +10,710 0.05% 11,500,308
2013-07-23 2013-07-19 4.426 2,472,468 +48,194 0.05% 10,942,813
2013-07-22 2013-07-18 4.482 2,424,274 +10,710 0.05% 10,865,329
2013-07-19 2013-07-17 4.501 2,413,564 +10,710 0.05% 10,862,400
2013-07-18 2013-07-16 4.575 2,402,854 +21,419 0.05% 10,993,688
2013-07-12 2013-07-10 4.482 2,381,435 +18,207 0.05% 10,673,329
2013-07-11 2013-07-09 4.389 2,363,228 +24,632 0.05% 10,371,066
2013-07-10 2013-07-08 4.575 2,338,596 +16,065 0.05% 10,699,691
2013-07-09 2013-07-05 4.725 2,322,531 +9,639 0.05% 10,973,167
2013-07-03 2013-06-28 4.837 2,312,892 -41,768 0.05% 11,186,779
2013-06-28 2013-06-26 4.426 2,354,660 +5,355 0.05% 10,421,410
2013-06-27 2013-06-25 4.146 2,349,305 -35,343 0.05% 9,739,627
2013-06-25 2013-06-21 4.501 2,384,648 +41,768 0.05% 10,732,262
2013-06-19 2013-06-17 4.706 2,342,880 +6,426 0.05% 11,025,556
2013-06-18 2013-06-14 5.008 2,336,454 +4,284 0.05% 11,701,848
2013-06-17 2013-06-13 4.951 2,332,170 +62,549 0.05% 11,546,135
2013-06-10 2013-06-06 5.277 2,269,621 -5,211 0.05% 11,976,854
2013-06-06 2013-06-04 5.392 2,274,832 +5,211 0.05% 12,266,266
2013-05-27 2013-05-23 5.565 2,269,621 -74,000 0.05% 12,630,137
2013-05-23 2013-05-21 5.488 2,343,621 +20,845 0.05% 12,862,048
2013-05-06 2013-05-02 5.162 2,322,776 -87,549 0.05% 11,989,921
2013-04-26 2013-04-24 5.047 2,410,325 -13,550 0.05% 12,164,327
2013-04-25 2013-04-23 5.028 2,423,875 -5,211 0.05% 12,186,198
2013-04-23 2013-04-19 5.008 2,429,086 -5,211 0.05% 12,165,785
2013-04-19 2013-04-17 4.759 2,434,297 +5,211 0.05% 11,584,625
2013-04-10 2013-04-08 4.701 2,429,086 -5,211 0.05% 11,419,989
2013-03-26 2013-03-22 4.663 2,434,297 +26,056 0.05% 11,351,064
2013-03-25 2013-03-21 4.721 2,408,241 +6,254 0.05% 11,368,202
2013-03-22 2013-03-20 4.701 2,401,987 +2,084 0.05% 11,292,587
2013-03-19 2013-03-15 4.548 2,399,903 -10,422 0.05% 10,914,372
2013-03-15 2013-03-13 4.816 2,410,325 +5,211 0.05% 11,609,300
2013-03-14 2013-03-12 4.912 2,405,114 +97,972 0.05% 11,814,963
2013-03-08 2013-03-06 5.028 2,307,142 -11,465 0.05% 11,599,315
2013-03-07 2013-03-05 4.989 2,318,607 +9,380 0.05% 11,567,972
2013-03-04 2013-02-28 5.258 2,309,227 -10,422 0.05% 12,141,544
2013-02-25 2013-02-21 5.028 2,319,649 -10,423 0.05% 11,662,195
2013-02-22 2013-02-20 4.951 2,330,072 +11,465 0.05% 11,535,748
2013-02-15 2013-02-08 5.143 2,318,607 -131,324 0.05% 11,923,909
2013-02-08 2013-02-06 5.181 2,449,931 -7,296 0.05% 12,693,294
2013-02-07 2013-02-05 5.085 2,457,227 +28,141 0.05% 12,495,334
2013-02-06 2013-02-04 5.181 2,429,086 +5,211 0.05% 12,585,294
2013-02-05 2013-02-01 5.392 2,423,875 +15,634 0.05% 13,069,930
2013-02-04 2013-01-31 5.469 2,408,241 -91,718 0.05% 13,170,478
2013-01-30 2013-01-28 5.315 2,499,959 +15,634 0.05% 13,288,299
2013-01-28 2013-01-24 5.450 2,484,325 -198,028 0.05% 13,538,903
2013-01-21 2013-01-17 5.450 2,682,353 -22,930 0.06% 14,618,102
2013-01-17 2013-01-15 5.603 2,705,283 +2,084 0.06% 15,158,362
2013-01-11 2013-01-09 5.565 2,703,199 +9,381 0.06% 15,042,941
2013-01-09 2013-01-07 5.526 2,693,818 -10,423 0.06% 14,887,352
2013-01-08 2013-01-04 5.411 2,704,241 -10,422 0.06% 14,633,602
2013-01-07 2013-01-03 5.392 2,714,663 +208,450 0.06% 14,637,906
2013-01-04 2013-01-02 5.392 2,506,213 +208,451 0.05% 13,513,910
2013-01-03 2012-12-31 5.354 2,297,762 +23,972 0.05% 12,301,724
2012-12-21 2012-12-19 5.239 2,273,790 -1,042 0.05% 11,911,590
2012-12-19 2012-12-17 5.104 2,274,832 +51,070 0.05% 11,611,483
2012-12-17 2012-12-13 5.181 2,223,762 +5,211 0.05% 11,521,494
2012-12-12 2012-12-10 5.488 2,218,551 -5,211 0.05% 12,175,651
2012-12-11 2012-12-07 5.277 2,223,762 -7,296 0.05% 11,734,855
2012-12-10 2012-12-06 5.277 2,231,058 -6,253 0.05% 11,773,356
2012-12-06 2012-12-04 5.143 2,237,311 -174,057 0.05% 11,505,828
2012-12-03 2012-11-29 5.143 2,411,368 -22,929 0.05% 12,400,952
2012-11-26 2012-11-22 4.663 2,434,297 -11,465 0.05% 11,351,064
2012-11-09 2012-11-07 4.682 2,445,762 -5,211 0.05% 11,451,457
2012-09-10 2012-09-06 4.567 2,450,973 -15,634 0.05% 11,193,662
2012-08-24 2012-08-22 4.586 2,466,607 -2,085 0.05% 11,312,396
2012-08-21 2012-08-17 4.414 2,468,692 -2,084 0.05% 10,895,608
2012-08-16 2012-08-14 4.490 2,470,776 -4,169 0.05% 11,094,455
2012-08-09 2012-08-07 4.452 2,474,945 +10,422 0.05% 11,018,190
2012-07-26 2012-07-24 4.471 2,464,523 -14,591 0.05% 11,019,085
2012-07-11 2012-07-09 4.548 2,479,114 -52,113 0.05% 11,274,611
2012-07-10 2012-07-06 4.644 2,531,227 +19,803 0.05% 11,754,474
2012-06-29 2012-06-27 4.452 2,511,424 -5,211 0.05% 11,180,591
2012-06-19 2012-06-15 4.607 2,516,635 -5,211 0.05% 11,593,458
2012-06-18 2012-06-14 4.568 2,521,846 +42,743 0.05% 11,519,010
2012-06-12 2012-06-08 4.509 2,479,103 -15,369 0.05% 11,178,597
2012-06-08 2012-06-06 4.470 2,494,472 -5,123 0.05% 11,150,513
2012-06-04 2012-05-31 4.451 2,499,595 -102,459 0.05% 11,124,621
2012-06-01 2012-05-30 4.412 2,602,054 -10,246 0.06% 11,479,038
2012-05-08 2012-05-04 4.138 2,612,300 +11,271 0.06% 10,810,347
2012-05-07 2012-05-03 4.236 2,601,029 -74,795 0.06% 11,017,566
2012-05-04 2012-05-02 4.021 2,675,824 +94,262 0.06% 10,759,832
2012-04-27 2012-04-25 4.197 2,581,562 -10,246 0.06% 10,834,323
2012-03-30 2012-03-28 3.884 2,591,808 -7,172 0.06% 10,067,848
2012-03-26 2012-03-22 3.709 2,598,980 -15,369 0.06% 9,639,118
2012-03-22 2012-03-20 3.670 2,614,349 -15,369 0.06% 9,594,054
2012-03-20 2012-03-16 3.924 2,629,718 -18,442 0.06% 10,317,773
2012-03-16 2012-03-14 3.845 2,648,160 -33,812 0.06% 10,183,362
2012-03-15 2012-03-13 3.865 2,681,972 +33,812 0.06% 10,365,737
2012-03-13 2012-03-09 3.826 2,648,160 +33,811 0.06% 10,131,670
2012-03-08 2012-03-06 3.865 2,614,349 -10,246 0.06% 10,104,376
2012-03-02 2012-02-29 4.041 2,624,595 -10,246 0.06% 10,605,066
2012-02-29 2012-02-27 3.963 2,634,841 -15,368 0.06% 10,440,738
2012-02-28 2012-02-24 4.021 2,650,209 -1,106,556 0.06% 10,656,831
2012-02-27 2012-02-23 4.060 3,756,765 +239,754 0.08% 15,253,100
2012-02-24 2012-02-22 4.119 3,517,011 +409,835 0.07% 14,485,615
2012-02-22 2012-02-20 3.845 3,107,176 +517,417 0.07% 11,948,484
2012-02-15 2012-02-13 3.475 2,589,759 -51,229 0.06% 8,998,292
2012-02-13 2012-02-09 3.670 2,640,988 +51,229 0.06% 9,691,813
2012-02-01 2012-01-30 3.494 2,589,759 -1,024 0.06% 9,048,844
2012-01-31 2012-01-27 3.670 2,590,783 -8,197 0.06% 9,507,572
2012-01-30 2012-01-26 3.611 2,598,980 -43,033 0.06% 9,385,457
2012-01-27 2012-01-20 3.279 2,642,013 -114,754 0.06% 8,664,130
2012-01-17 2012-01-13 2.889 2,756,767 +51,230 0.06% 7,964,207
2012-01-16 2012-01-12 2.928 2,705,537 +51,229 0.06% 7,921,829
2011-12-22 2011-12-20 2.713 2,654,308 -24,590 0.06% 7,201,896
2011-12-15 2011-12-13 2.869 2,678,898 +36,885 0.06% 7,686,954
2011-12-05 2011-12-01 3.182 2,642,013 -1,024 0.06% 8,406,269
2011-12-01 2011-11-29 2.889 2,643,037 +119,876 0.06% 7,635,644
2011-11-28 2011-11-24 2.967 2,523,161 +3,074 0.05% 7,486,336
2011-11-23 2011-11-21 3.026 2,520,087 -20,492 0.05% 7,624,792
2011-11-16 2011-11-14 3.377 2,540,579 +204,918 0.05% 8,579,452
2011-11-14 2011-11-10 3.416 2,335,661 -292,008 0.05% 7,978,635
2011-11-11 2011-11-09 3.494 2,627,669 -39,958 0.06% 9,181,305
2011-11-01 2011-10-28 3.182 2,667,627 +712,088 0.06% 8,487,767
2011-10-31 2011-10-27 3.123 1,955,539 +8,197 0.04% 6,107,552
2011-10-26 2011-10-24 3.026 1,947,342 -20,492 0.04% 5,891,891
2011-10-12 2011-10-10 2.713 1,967,834 +1,025 0.04% 5,339,296
2011-10-11 2011-10-07 2.752 1,966,809 -35,861 0.04% 5,413,299
2011-10-10 2011-10-06 2.499 2,002,670 +26,639 0.04% 5,003,802
2011-10-03 2011-09-28 2.381 1,976,031 +20,492 0.04% 4,705,809
2011-09-28 2011-09-26 2.186 1,955,539 -3,074 0.04% 4,275,287
2011-09-26 2011-09-22 2.245 1,958,613 +28,689 0.04% 4,396,704
2011-09-23 2011-09-21 2.499 1,929,924 -1,025 0.04% 4,822,041
2011-09-20 2011-09-16 2.538 1,930,949 +26,640 0.04% 4,899,987
2011-09-19 2011-09-15 2.401 1,904,309 +13,319 0.04% 4,572,180
2011-09-16 2011-09-14 2.460 1,890,990 -3,074 0.04% 4,650,938
2011-09-08 2011-09-06 3.065 1,894,064 +9,222 0.04% 5,804,637
2011-08-31 2011-08-29 3.260 1,884,842 -1,025 0.04% 6,144,296
2011-08-29 2011-08-25 3.279 1,885,867 +30,738 0.04% 6,184,450
2011-08-26 2011-08-24 3.279 1,855,129 +129,098 0.04% 6,083,649
2011-08-25 2011-08-23 3.299 1,726,031 +29,713 0.04% 5,693,981
2011-08-23 2011-08-19 3.240 1,696,318 -5,123 0.04% 5,496,625
2011-08-22 2011-08-18 3.318 1,701,441 +7,172 0.04% 5,646,074
2011-08-18 2011-08-16 3.514 1,694,269 +10,246 0.04% 5,952,996
2011-08-11 2011-08-09 3.514 1,684,023 +7,172 0.04% 5,916,996
2011-08-10 2011-08-08 3.748 1,676,851 +8,197 0.04% 6,284,583
2011-08-09 2011-08-05 4.002 1,668,654 -5,123 0.04% 6,677,300
2011-08-08 2011-08-04 4.099 1,673,777 -4,099 0.04% 6,861,161
2011-08-05 2011-08-03 4.099 1,677,876 -1,024 0.04% 6,877,964
2011-08-03 2011-08-01 4.255 1,678,900 -56,352 0.04% 7,144,339
2011-07-28 2011-07-26 4.216 1,735,252 -25,615 0.04% 7,316,393
2011-07-27 2011-07-25 4.080 1,760,867 -4,098 0.04% 7,183,789
2011-07-26 2011-07-22 4.216 1,764,965 -5,123 0.04% 7,441,673
2011-07-19 2011-07-15 3.943 1,770,088 -20,492 0.04% 6,979,543
2011-07-18 2011-07-14 3.963 1,790,580 +14,344 0.04% 7,095,296
2011-07-14 2011-07-12 3.982 1,776,236 +11,271 0.04% 7,073,129
2011-07-13 2011-07-11 4.177 1,764,965 -19,468 0.04% 7,372,769
2011-07-12 2011-07-08 4.177 1,784,433 -14,344 0.04% 7,454,092
2011-07-11 2011-07-07 4.002 1,798,777 +15,369 0.04% 7,198,001
2011-07-06 2011-07-04 4.021 1,783,408 -3,074 0.04% 7,171,313
2011-07-04 2011-06-29 3.826 1,786,482 +29,713 0.04% 6,834,952
2011-06-30 2011-06-28 3.806 1,756,769 +9,222 0.04% 6,686,980
2011-06-27 2011-06-23 3.865 1,747,547 +10,245 0.04% 6,754,214
2011-06-24 2011-06-22 3.904 1,737,302 +31,763 0.04% 6,782,442
2011-06-16 2011-06-14 4.099 1,705,539 +35,860 0.04% 6,991,360
2011-06-14 2011-06-10 4.041 1,669,679 +25,615 0.04% 6,746,586
2011-06-10 2011-06-08 4.285 1,644,064 +97,336 0.04% 7,045,173
2011-06-09 2011-06-07 4.404 1,546,728 +17,819 0.03% 6,811,331
2011-06-08 2011-06-03 4.344 1,528,909 -1,013 0.03% 6,642,285
2011-06-07 2011-06-02 4.364 1,529,922 -9,115 0.03% 6,676,898
2011-06-03 2011-06-01 4.463 1,539,037 -14,179 0.03% 6,868,639
2011-05-27 2011-05-25 4.700 1,553,216 -25,319 0.03% 7,299,985
2011-05-26 2011-05-24 4.720 1,578,535 -30,384 0.03% 7,450,155
2011-05-20 2011-05-18 4.601 1,608,919 -25,319 0.03% 7,402,924
2011-05-19 2011-05-17 4.463 1,634,238 -1,013 0.04% 7,293,516
2011-05-09 2011-05-05 4.443 1,635,251 -43,550 0.04% 7,265,744
2011-05-05 2011-05-03 4.621 1,678,801 +2,026 0.04% 7,757,616
2011-05-04 2011-04-29 4.779 1,676,775 +8,102 0.04% 8,013,151
2011-05-03 2011-04-28 4.759 1,668,673 +18,230 0.04% 7,941,480
2011-04-29 2011-04-27 4.878 1,650,443 +15,192 0.04% 8,050,274
2011-04-28 2011-04-26 4.858 1,635,251 -6,077 0.04% 7,943,881
2011-04-20 2011-04-18 4.838 1,641,328 -45,575 0.04% 7,940,990
2011-04-19 2011-04-15 4.799 1,686,903 -25,320 0.04% 8,094,864
2011-04-13 2011-04-11 4.720 1,712,223 -39,498 0.04% 8,081,117
2011-04-06 2011-04-01 4.542 1,751,721 -17,218 0.04% 7,956,205
2011-03-18 2011-03-16 4.147 1,768,939 -8,102 0.04% 7,335,764
2011-03-11 2011-03-09 4.285 1,777,041 +15,192 0.04% 7,615,008
2011-03-09 2011-03-07 4.325 1,761,849 +25,319 0.04% 7,619,491
2011-03-03 2011-03-01 4.344 1,736,530 -4,051 0.04% 7,544,286
2011-02-24 2011-02-22 4.226 1,740,581 +8,103 0.04% 7,355,652
2011-02-23 2011-02-21 4.344 1,732,478 -10,128 0.04% 7,526,682
2011-02-17 2011-02-15 4.443 1,742,606 +15,192 0.04% 7,742,744
2011-02-11 2011-02-09 4.443 1,727,414 -18,231 0.04% 7,675,243
2011-02-08 2011-02-02 4.483 1,745,645 +5,064 0.04% 7,825,191
2011-01-31 2011-01-27 4.423 1,740,581 -31,396 0.04% 7,699,374
2011-01-26 2011-01-24 4.641 1,771,977 -2,026 0.04% 8,223,167
2011-01-25 2011-01-21 4.660 1,774,003 -32,409 0.04% 8,267,601
2011-01-20 2011-01-18 4.641 1,806,412 +10,128 0.04% 8,382,969
2011-01-19 2011-01-17 4.621 1,796,284 +7,090 0.04% 8,300,496
2011-01-14 2011-01-12 4.720 1,789,194 +86,086 0.04% 8,444,394
2011-01-13 2011-01-11 4.878 1,703,108 -38,485 0.04% 8,307,155
2011-01-11 2011-01-07 4.818 1,741,593 -24,307 0.04% 8,391,695
2011-01-06 2011-01-04 4.700 1,765,900 +5,064 0.04% 8,299,582
2011-01-03 2010-12-29 4.542 1,760,836 -1,013 0.04% 7,997,605
2010-12-29 2010-12-24 4.601 1,761,849 +2,025 0.04% 8,106,582
2010-12-28 2010-12-22 4.522 1,759,824 +40,512 0.04% 7,958,256
2010-12-21 2010-12-17 4.720 1,719,312 -2,026 0.04% 8,114,575
2010-12-15 2010-12-13 4.641 1,721,338 +36,460 0.04% 7,988,168
2010-12-14 2010-12-10 4.641 1,684,878 -26,332 0.04% 7,818,969
2010-12-08 2010-12-06 4.818 1,711,210 +55,703 0.04% 8,245,297
2010-12-01 2010-11-29 4.858 1,655,507 -10,128 0.04% 8,042,282
2010-11-24 2010-11-22 4.976 1,665,635 -65,831 0.04% 8,288,836
2010-11-22 2010-11-18 4.858 1,731,466 +5,064 0.04% 8,411,283
2010-11-19 2010-11-17 4.739 1,726,402 +2,026 0.04% 8,182,130
2010-11-18 2010-11-16 4.897 1,724,376 +65,831 0.04% 8,444,945
2010-11-17 2010-11-15 4.976 1,658,545 -50,639 0.04% 8,253,554
2010-11-10 2010-11-08 5.213 1,709,184 +40,511 0.04% 8,910,579
2010-11-05 2010-11-03 5.055 1,668,673 +3,038 0.04% 8,435,763
2010-11-02 2010-10-29 4.957 1,665,635 +5,064 0.04% 8,255,944
2010-10-29 2010-10-27 5.055 1,660,571 -12,153 0.04% 8,394,805
2010-10-26 2010-10-22 5.055 1,672,724 -10,128 0.04% 8,456,243
2010-10-22 2010-10-20 5.016 1,682,852 -109,381 0.04% 8,440,979
2010-10-21 2010-10-19 5.134 1,792,233 +7,090 0.04% 9,201,974
2010-10-20 2010-10-18 5.213 1,785,143 -104,317 0.04% 9,306,580
2010-10-19 2010-10-15 5.213 1,889,460 -5,064 0.04% 9,850,421
2010-10-18 2010-10-14 5.233 1,894,524 -12,153 0.04% 9,914,234
2010-10-15 2010-10-13 5.115 1,906,677 +48,613 0.04% 9,751,919
2010-10-14 2010-10-12 5.213 1,858,064 -103,304 0.04% 9,686,743
2010-10-12 2010-10-08 5.134 1,961,368 -102,291 0.04% 10,070,374
2010-10-11 2010-10-07 4.976 2,063,659 +27,345 0.04% 10,269,556
2010-10-05 2010-09-30 4.542 2,036,314 -8,102 0.04% 9,248,808
2010-09-29 2010-09-27 4.660 2,044,416 -4,051 0.04% 9,527,840
2010-09-27 2010-09-22 4.680 2,048,467 -12,153 0.04% 9,587,172
2010-09-24 2010-09-21 4.759 2,060,620 -10,128 0.04% 9,806,818
2010-09-22 2010-09-20 4.720 2,070,748 +9,115 0.04% 9,773,235
2010-09-21 2010-09-17 4.838 2,061,633 -50,639 0.04% 9,974,488
2010-09-07 2010-09-03 4.483 2,112,272 -20,256 0.05% 9,468,668
2010-09-06 2010-09-02 4.483 2,132,528 -55,703 0.05% 9,559,469
2010-08-27 2010-08-25 4.344 2,188,231 -50,639 0.05% 9,506,683
2010-08-25 2010-08-23 4.443 2,238,870 -4,051 0.05% 9,947,743
2010-08-20 2010-08-18 4.186 2,242,921 -47,601 0.05% 9,389,944
2010-08-19 2010-08-17 4.325 2,290,522 +10,127 0.05% 9,905,850
2010-08-18 2010-08-16 4.325 2,280,395 +10,128 0.05% 9,862,054
2010-08-13 2010-08-11 4.384 2,270,267 +55,703 0.05% 9,952,750
2010-08-11 2010-08-09 4.483 2,214,564 -45,575 0.05% 9,927,211
2010-08-06 2010-08-04 4.562 2,260,139 -50,639 0.05% 10,310,039
2010-08-05 2010-08-03 4.562 2,310,778 -10,128 0.05% 10,541,038
2010-08-04 2010-08-02 4.562 2,320,906 +69,882 0.05% 10,587,239
2010-07-30 2010-07-28 4.502 2,251,024 -13,166 0.05% 10,135,103
2010-07-29 2010-07-27 4.502 2,264,190 +23,294 0.05% 10,194,382
2010-07-28 2010-07-26 4.483 2,240,896 +45,575 0.05% 10,045,250
2010-07-23 2010-07-21 4.502 2,195,321 +50,640 0.05% 9,884,303
2010-07-20 2010-07-16 4.344 2,144,681 -25,320 0.05% 9,317,482
2010-07-13 2010-07-09 4.463 2,170,001 -70,895 0.05% 9,684,597
2010-07-09 2010-07-07 4.167 2,240,896 +15,192 0.05% 9,337,214
2010-07-06 2010-07-02 4.186 2,225,704 -30,384 0.05% 9,317,866
2010-07-02 2010-06-29 4.285 2,256,088 +53,678 0.05% 9,667,829
2010-06-29 2010-06-25 4.423 2,202,410 -9,115 0.05% 9,742,252
2010-06-24 2010-06-22 4.562 2,211,525 -19,243 0.05% 10,088,277
2010-06-23 2010-06-21 4.621 2,230,768 +24,307 0.05% 10,308,214
2010-06-17 2010-06-14 4.454 2,206,461 +64,793 0.05% 9,826,765
2010-06-09 2010-06-07 4.414 2,141,668 +24,034 0.05% 9,452,656
2010-06-02 2010-05-31 4.753 2,117,634 -40,057 0.05% 10,065,545
2010-06-01 2010-05-28 4.653 2,157,691 -21,030 0.05% 10,040,483
2010-05-28 2010-05-26 4.593 2,178,721 -4,006 0.05% 10,007,807
2010-05-27 2010-05-25 4.214 2,182,727 +5,008 0.05% 9,197,956
2010-05-26 2010-05-24 4.394 2,177,719 -59,085 0.05% 9,568,282
2010-05-25 2010-05-20 4.234 2,236,804 -125,179 0.05% 9,470,507
2010-05-20 2010-05-18 4.274 2,361,983 -3,004 0.05% 10,094,853
2010-05-19 2010-05-17 4.134 2,364,987 +39,056 0.05% 9,777,066
2010-05-17 2010-05-13 4.354 2,325,931 -1,001 0.05% 10,126,579
2010-05-13 2010-05-11 4.134 2,326,932 +1,001 0.05% 9,619,743
2010-05-11 2010-05-07 4.194 2,325,931 -100,143 0.05% 9,754,962
2010-05-07 2010-05-05 4.254 2,426,074 -25,036 0.05% 10,320,318
2010-05-06 2010-05-04 4.314 2,451,110 -18,026 0.05% 10,573,676
2010-04-30 2010-04-28 4.494 2,469,136 -25,035 0.05% 11,095,247
2010-04-29 2010-04-27 4.514 2,494,171 +45,064 0.05% 11,257,556
2010-04-28 2010-04-26 4.633 2,449,107 +30,043 0.05% 11,347,631
2010-04-27 2010-04-23 4.434 2,419,064 -12,017 0.05% 10,725,308
2010-04-26 2010-04-22 4.593 2,431,081 +8,011 0.05% 11,167,005
2010-04-21 2010-04-19 4.593 2,423,070 -3,004 0.05% 11,130,207
2010-04-20 2010-04-16 4.793 2,426,074 +12,017 0.05% 11,628,528
2010-04-19 2010-04-15 4.873 2,414,057 -25,036 0.05% 11,763,777
2010-04-16 2010-04-14 4.833 2,439,093 +36,052 0.05% 11,788,354
2010-04-15 2010-04-13 4.913 2,403,041 +32,046 0.05% 11,806,080
2010-04-14 2010-04-12 4.933 2,370,995 -75,108 0.05% 11,695,991
2010-04-13 2010-04-09 4.973 2,446,103 +152,218 0.05% 12,164,200
2010-04-12 2010-04-08 5.133 2,293,885 +82,117 0.05% 11,773,734
2010-04-09 2010-04-07 5.213 2,211,768 +62,089 0.05% 11,528,944
2010-04-08 2010-04-01 5.272 2,149,679 +97,138 0.05% 11,334,099
2010-04-07 2010-03-31 5.272 2,052,541 -15,021 0.04% 10,821,942
2010-04-01 2010-03-30 5.312 2,067,562 -15,022 0.05% 10,983,724
2010-03-31 2010-03-29 5.292 2,082,584 -62,088 0.05% 11,021,935
2010-03-30 2010-03-26 5.173 2,144,672 -27,039 0.05% 11,093,538
2010-03-26 2010-03-24 4.953 2,171,711 +55,079 0.05% 10,756,306
2010-03-25 2010-03-23 5.093 2,116,632 +10,014 0.05% 10,779,410
2010-03-24 2010-03-22 5.133 2,106,618 +4,006 0.05% 10,812,556
2010-03-23 2010-03-19 5.193 2,102,612 +3,004 0.05% 10,917,971
2010-03-19 2010-03-17 5.113 2,099,608 -30,043 0.05% 10,734,644
2010-03-18 2010-03-16 4.993 2,129,651 +35,050 0.05% 10,633,051
2010-03-17 2010-03-15 5.113 2,094,601 +15,022 0.05% 10,709,044
2010-03-16 2010-03-12 5.173 2,079,579 -20,029 0.05% 10,756,838
2010-03-15 2010-03-11 5.213 2,099,608 +62,089 0.05% 10,944,305
2010-03-11 2010-03-09 5.332 2,037,519 -30,043 0.04% 10,864,816
2010-03-08 2010-03-04 5.153 2,067,562 +7,010 0.05% 10,653,387
2010-03-05 2010-03-03 5.213 2,060,552 -25,036 0.04% 10,740,723
2010-03-02 2010-02-26 5.013 2,085,588 +5,007 0.05% 10,454,703
2010-03-01 2010-02-25 5.053 2,080,581 -5,007 0.05% 10,512,708
2010-02-26 2010-02-24 5.053 2,085,588 -2,003 0.05% 10,538,007
2010-02-24 2010-02-22 4.993 2,087,591 +10,015 0.05% 10,423,051
2010-02-09 2010-02-05 5.053 2,077,576 +10,014 0.05% 10,497,524
2010-02-08 2010-02-04 5.173 2,067,562 +1,001 0.05% 10,694,679
2010-02-05 2010-02-03 5.213 2,066,561 +16,023 0.05% 10,772,046
2010-02-04 2010-02-02 5.272 2,050,538 -17,024 0.04% 10,811,382
2010-02-03 2010-02-01 5.213 2,067,562 -25,036 0.05% 10,777,263
2010-02-02 2010-01-29 5.133 2,092,598 +15,022 0.05% 10,740,596
2010-02-01 2010-01-28 5.213 2,077,576 +51,072 0.05% 10,829,462
2010-01-28 2010-01-26 5.312 2,026,504 -234,334 0.04% 10,765,608
2010-01-27 2010-01-25 5.292 2,260,838 -135,193 0.05% 11,965,332
2010-01-26 2010-01-22 5.252 2,396,031 +30,043 0.05% 12,585,128
2010-01-25 2010-01-21 5.452 2,365,988 +25,035 0.05% 12,899,849
2010-01-22 2010-01-20 5.512 2,340,953 -53,075 0.05% 12,903,610
2010-01-21 2010-01-19 5.432 2,394,028 -125,179 0.05% 13,004,917
2010-01-20 2010-01-18 5.352 2,519,207 +138,197 0.05% 13,483,669
2010-01-19 2010-01-15 5.252 2,381,010 -33,047 0.05% 12,506,230
2010-01-18 2010-01-14 5.093 2,414,057 +35,050 0.05% 12,294,112
2010-01-15 2010-01-13 5.312 2,379,007 +47,067 0.05% 12,638,246
2010-01-14 2010-01-12 5.572 2,331,940 -19,027 0.05% 12,993,646
2010-01-13 2010-01-11 5.492 2,350,967 +5,007 0.05% 12,911,856
2010-01-11 2010-01-07 5.272 2,345,960 -340,486 0.05% 12,368,983
2010-01-08 2010-01-06 5.332 2,686,446 +25,036 0.06% 14,325,138
2010-01-07 2010-01-05 5.432 2,661,410 +10,014 0.06% 14,457,398
2010-01-06 2010-01-04 5.492 2,651,396 +6,009 0.06% 14,561,856
2010-01-05 2009-12-31 5.472 2,645,387 -4,006 0.06% 14,476,022
2009-12-30 2009-12-28 5.512 2,649,393 -30,043 0.06% 14,603,768
2009-12-29 2009-12-24 5.412 2,679,436 -20,028 0.06% 14,501,807
2009-12-28 2009-12-22 5.153 2,699,464 -40,058 0.06% 13,909,345
2009-12-23 2009-12-21 5.173 2,739,522 -25,035 0.06% 14,170,462
2009-12-22 2009-12-18 5.332 2,764,557 -51,073 0.06% 14,741,656
2009-12-21 2009-12-17 5.492 2,815,630 -125,179 0.06% 15,463,853
2009-12-18 2009-12-16 5.452 2,940,809 +20,029 0.06% 16,033,891
2009-12-17 2009-12-15 5.512 2,920,780 -57,082 0.06% 16,099,685
2009-12-16 2009-12-14 5.672 2,977,862 -108,154 0.06% 16,890,105
2009-12-15 2009-12-11 5.612 3,086,016 -79,113 0.07% 17,318,646
2009-12-14 2009-12-10 5.492 3,165,129 -247,353 0.07% 17,383,353
2009-12-11 2009-12-09 5.312 3,412,482 -60,086 0.07% 18,128,483
2009-12-10 2009-12-08 5.432 3,472,568 +38,054 0.08% 18,863,797
2009-12-09 2009-12-07 5.572 3,434,514 +75,107 0.07% 19,137,224
2009-12-08 2009-12-04 5.552 3,359,407 -25,035 0.07% 18,651,633
2009-12-07 2009-12-03 5.392 3,384,442 -2,003 0.07% 18,249,892
2009-12-04 2009-12-02 5.372 3,386,445 -30,043 0.07% 18,193,060
2009-12-03 2009-12-01 5.552 3,416,488 -161,230 0.07% 18,968,550
2009-12-02 2009-11-30 5.352 3,577,718 -48,069 0.08% 19,149,187
2009-12-01 2009-11-27 5.153 3,625,787 -161,230 0.08% 18,682,347
2009-11-30 2009-11-26 5.173 3,787,017 -102,146 0.08% 19,588,738
2009-11-27 2009-11-25 5.193 3,889,163 -6,009 0.08% 20,194,771
2009-11-26 2009-11-24 5.153 3,895,172 -81,116 0.08% 20,070,389
2009-11-25 2009-11-23 5.013 3,976,288 -65,092 0.09% 19,932,465
2009-11-24 2009-11-20 4.933 4,041,380 -16,023 0.09% 19,935,911
2009-11-23 2009-11-19 4.813 4,057,403 -1,513,161 0.09% 19,528,759
2009-11-20 2009-11-18 4.913 5,570,564 +1,438,053 0.12% 27,368,042
2009-11-19 2009-11-17 4.913 4,132,511 -257,367 0.09% 20,302,923
2009-11-18 2009-11-16 4.893 4,389,878 +854,220 0.10% 21,479,689
2009-11-17 2009-11-13 4.454 3,535,658 +36,051 0.08% 15,746,519
2009-11-16 2009-11-12 4.494 3,499,607 +21,030 0.08% 15,725,745
2009-11-13 2009-11-11 4.474 3,478,577 -47,067 0.08% 15,561,773
2009-11-12 2009-11-10 4.494 3,525,644 +64,091 0.08% 15,842,745
2009-11-11 2009-11-09 4.534 3,461,553 -4,005 0.08% 15,693,011
2009-11-10 2009-11-06 4.374 3,465,558 +130,186 0.08% 15,157,471
2009-11-09 2009-11-05 4.294 3,335,372 +194,277 0.07% 14,321,621
2009-11-06 2009-11-04 4.414 3,141,095 +89,127 0.07% 13,863,816
2009-11-05 2009-11-03 4.334 3,051,968 +26,037 0.07% 13,226,629
2009-11-03 2009-10-30 4.414 3,025,931 +14,020 0.07% 13,355,518
2009-11-02 2009-10-29 4.394 3,011,911 +20,029 0.07% 13,233,486
2009-10-30 2009-10-28 4.553 2,991,882 +48,069 0.07% 13,623,502
2009-10-29 2009-10-27 4.673 2,943,813 -14,020 0.06% 13,757,373
2009-10-28 2009-10-23 4.893 2,957,833 +106,151 0.06% 14,472,687
2009-10-27 2009-10-22 4.913 2,851,682 +10,015 0.06% 14,010,242
2009-10-23 2009-10-21 4.953 2,841,667 -148,212 0.06% 14,074,543
2009-10-22 2009-10-20 4.913 2,989,879 -90,129 0.07% 14,689,201
2009-10-21 2009-10-19 4.893 3,080,008 -380,543 0.07% 15,070,490
2009-10-20 2009-10-16 4.534 3,460,551 -14,020 0.08% 15,688,469
2009-10-19 2009-10-15 4.553 3,474,571 -50,072 0.08% 15,821,421
2009-10-16 2009-10-14 4.593 3,524,643 -40,057 0.08% 16,190,208
2009-10-14 2009-10-12 4.514 3,564,700 +14,020 0.08% 16,089,438
2009-10-13 2009-10-09 4.613 3,550,680 -25,036 0.08% 16,380,719
2009-10-12 2009-10-08 4.613 3,575,716 -6,008 0.08% 16,496,220
2009-10-09 2009-10-07 4.593 3,581,724 -70,100 0.08% 16,452,405
2009-10-08 2009-10-06 4.593 3,651,824 +19,027 0.08% 16,774,405
2009-10-05 2009-09-30 4.394 3,632,797 +25,036 0.08% 15,961,484
2009-10-02 2009-09-29 4.314 3,607,761 -30,043 0.08% 15,563,274
2009-09-30 2009-09-28 4.354 3,637,804 -4,006 0.08% 15,838,179
2009-09-29 2009-09-25 4.514 3,641,810 -10,014 0.08% 16,437,477
2009-09-28 2009-09-24 4.514 3,651,824 -5,007 0.08% 16,482,676
2009-09-25 2009-09-23 4.573 3,656,831 +78,111 0.08% 16,724,372
2009-09-23 2009-09-21 4.693 3,578,720 -87,124 0.08% 16,795,968
2009-09-22 2009-09-18 4.813 3,665,844 +4,005 0.08% 17,644,139
2009-09-21 2009-09-17 4.893 3,661,839 +16,023 0.08% 17,917,391
2009-09-16 2009-09-14 4.993 3,645,816 -5,007 0.08% 18,203,052
2009-09-15 2009-09-11 4.913 3,650,823 +13,019 0.08% 17,936,402
2009-09-14 2009-09-10 4.853 3,637,804 -33,047 0.08% 17,654,484
2009-09-11 2009-09-09 4.773 3,670,851 +605,865 0.08% 17,521,614
2009-09-10 2009-09-08 4.793 3,064,986 -45,065 0.07% 14,690,926
2009-09-09 2009-09-07 4.953 3,110,051 -75,107 0.07% 15,403,827
2009-09-08 2009-09-04 4.833 3,185,158 -25,036 0.07% 15,394,153
2009-09-07 2009-09-03 4.673 3,210,194 -31,044 0.07% 15,002,256
2009-09-04 2009-09-02 4.494 3,241,238 -90,129 0.07% 14,564,745
2009-09-03 2009-09-01 4.553 3,331,367 -11,015 0.07% 15,169,343
2009-09-02 2009-08-31 4.354 3,342,382 -35,050 0.07% 14,551,978
2009-09-01 2009-08-28 4.534 3,377,432 -5,008 0.07% 15,311,647
2009-08-31 2009-08-27 4.673 3,382,440 -136,194 0.07% 15,807,217
2009-08-28 2009-08-26 4.913 3,518,634 -23,033 0.08% 17,286,961
2009-08-27 2009-08-25 4.913 3,541,667 -84,120 0.08% 17,400,121
2009-08-26 2009-08-24 4.913 3,625,787 -38,054 0.08% 17,813,401
2009-08-25 2009-08-21 4.893 3,663,841 -128,183 0.08% 17,927,187
2009-08-24 2009-08-20 4.813 3,792,024 +31,044 0.08% 18,251,458
2009-08-21 2009-08-19 4.793 3,760,980 +28,040 0.08% 18,026,928
2009-08-20 2009-08-18 4.913 3,732,940 -93,133 0.08% 18,339,841
2009-08-19 2009-08-17 4.853 3,826,073 -6,009 0.08% 18,568,164
2009-08-18 2009-08-14 5.272 3,832,082 -23,032 0.08% 20,204,503
2009-08-17 2009-08-13 5.272 3,855,114 -221,317 0.08% 20,325,938
2009-08-14 2009-08-12 5.133 4,076,431 +50,072 0.09% 20,922,938
2009-08-13 2009-08-11 5.073 4,026,359 -11,016 0.09% 20,424,699
2009-08-12 2009-08-10 5.033 4,037,375 +243,348 0.09% 20,319,316
2009-08-11 2009-08-07 4.953 3,794,027 +27,038 0.08% 18,791,504
2009-08-10 2009-08-06 5.173 3,766,989 -322,460 0.08% 19,485,142
2009-08-07 2009-08-05 5.233 4,089,449 -308,440 0.09% 21,398,116
2009-08-06 2009-08-04 5.292 4,397,889 -925,322 0.10% 23,275,530
2009-08-05 2009-08-03 5.432 5,323,211 +91,130 0.12% 28,916,920
2009-08-04 2009-07-31 5.412 5,232,081 -17,024 0.11% 28,317,388
2009-08-03 2009-07-30 5.372 5,249,105 -293,419 0.11% 28,199,862
2009-07-31 2009-07-29 5.532 5,542,524 +565,808 0.12% 30,661,740
2009-07-30 2009-07-28 5.492 4,976,716 +1,165,664 0.11% 27,332,855
2009-07-29 2009-07-27 5.113 3,811,052 -297,424 0.09% 19,484,725
2009-07-28 2009-07-24 5.033 4,108,476 -89,128 0.09% 20,677,153
2009-07-27 2009-07-23 5.093 4,197,604 +24,035 0.10% 21,377,213
2009-07-24 2009-07-22 4.993 4,173,569 +1,177,681 0.10% 20,838,049
2009-07-23 2009-07-21 5.472 2,995,888 -14,020 0.07% 16,394,025
2009-07-22 2009-07-20 5.472 3,009,908 -13,018 0.07% 16,470,745
2009-07-21 2009-07-17 5.452 3,022,926 -65,093 0.07% 16,481,609
2009-07-20 2009-07-16 5.272 3,088,019 -139,199 0.07% 16,281,460
2009-07-17 2009-07-15 5.312 3,227,218 +28,040 0.07% 17,144,285
2009-07-16 2009-07-14 5.233 3,199,178 -8,011 0.07% 16,739,757
2009-07-15 2009-07-13 5.193 3,207,189 +16,023 0.07% 16,653,570
2009-07-14 2009-07-10 5.292 3,191,166 -83,119 0.07% 16,889,030
2009-07-13 2009-07-09 5.173 3,274,285 +141,201 0.08% 16,936,579
2009-07-10 2009-07-08 5.173 3,133,084 +101,145 0.07% 16,206,202
2009-07-09 2009-07-07 5.492 3,031,939 -53,076 0.07% 16,651,854
2009-07-08 2009-07-06 5.852 3,085,015 -11,016 0.07% 18,052,375
2009-07-07 2009-07-03 5.712 3,096,031 +118,169 0.07% 17,684,011
2009-07-06 2009-07-02 5.492 2,977,862 -41,059 0.07% 16,354,855
2009-07-03 2009-06-30 5.292 3,018,921 -43,061 0.07% 15,977,435
2009-07-02 2009-06-29 5.432 3,061,982 +9,013 0.07% 16,633,398
2009-06-30 2009-06-26 5.552 3,052,969 -70,100 0.07% 16,950,271
2009-06-29 2009-06-25 5.412 3,123,069 -22,032 0.07% 16,902,865
2009-06-26 2009-06-24 5.193 3,145,101 +2,003 0.07% 16,331,174
2009-06-24 2009-06-22 5.173 3,143,098 +180,258 0.07% 16,258,001
2009-06-23 2009-06-19 5.113 2,962,840 +35,050 0.07% 15,148,081
2009-06-22 2009-06-18 5.073 2,927,790 -21,030 0.07% 14,851,937
2009-06-19 2009-06-17 5.252 2,948,820 -383,548 0.07% 15,488,646
2009-06-18 2009-06-16 4.853 3,332,368 +416,595 0.08% 16,172,184
2009-06-17 2009-06-15 5.213 2,915,773 +3,004 0.07% 15,198,603
2009-06-16 2009-06-12 5.432 2,912,769 -49,070 0.07% 15,822,839
2009-06-15 2009-06-11 5.452 2,961,839 -48,069 0.07% 16,148,550
2009-06-12 2009-06-10 5.372 3,009,908 -421,602 0.07% 16,170,184
2009-06-11 2009-06-09 5.333 3,431,510 -21,030 0.08% 18,299,142
2009-06-10 2009-06-08 5.514 3,452,540 +82,708 0.08% 19,036,577
2009-06-09 2009-06-05 5.433 3,369,832 -69,571 0.08% 18,309,294
2009-06-08 2009-06-04 5.574 3,439,403 +142,124 0.08% 19,171,779
2009-06-05 2009-06-03 5.675 3,297,279 -190,824 0.08% 18,711,318
2009-06-04 2009-06-02 5.675 3,488,103 +243,499 0.08% 19,794,201
2009-06-03 2009-06-01 6.077 3,244,604 -98,394 0.08% 19,718,243
2009-06-02 2009-05-29 5.816 3,342,998 +303,131 0.08% 19,441,668
2009-06-01 2009-05-27 5.675 3,039,867 -806,030 0.07% 17,250,563
2009-05-29 2009-05-26 5.554 3,845,897 +308,101 0.09% 21,360,249
2009-05-27 2009-05-25 5.896 3,537,796 +223,621 0.08% 20,859,312
2009-05-26 2009-05-22 5.614 3,314,175 +268,345 0.08% 18,607,122
2009-05-25 2009-05-21 5.775 3,045,830 +66,590 0.07% 17,590,862
2009-05-22 2009-05-20 5.675 2,979,240 +47,705 0.07% 16,906,518
2009-05-21 2009-05-19 5.916 2,931,535 -139,142 0.07% 17,343,709
2009-05-20 2009-05-18 5.896 3,070,677 -139,142 0.07% 18,105,117
2009-05-19 2009-05-15 5.494 3,209,819 -7,951 0.07% 17,633,672
2009-05-18 2009-05-14 4.830 3,217,770 +41,743 0.07% 15,540,530
2009-05-15 2009-05-13 4.970 3,176,027 -211,695 0.07% 15,786,313
2009-05-14 2009-05-12 4.508 3,387,722 +19,878 0.08% 15,270,574
2009-05-13 2009-05-11 4.487 3,367,844 +3,975 0.08% 15,113,199
2009-05-12 2009-05-08 4.729 3,363,869 -31,804 0.08% 15,907,668
2009-05-11 2009-05-07 4.769 3,395,673 -211,694 0.08% 16,194,733
2009-05-08 2009-05-06 4.830 3,607,367 -103,363 0.08% 17,422,126
2009-05-07 2009-05-05 4.669 3,710,730 -112,308 0.09% 17,323,950
2009-05-06 2009-05-04 4.608 3,823,038 +155,044 0.09% 17,617,475
2009-05-05 2009-04-30 4.226 3,667,994 -30,810 0.08% 15,500,563
2009-05-04 2009-04-29 4.105 3,698,804 +29,816 0.09% 15,184,170
2009-04-30 2009-04-28 3.823 3,668,988 -104,356 0.08% 14,028,120
2009-04-29 2009-04-27 3.924 3,773,344 +76,528 0.09% 14,806,779
2009-04-28 2009-04-24 4.045 3,696,816 -53,669 0.09% 14,952,832
2009-04-27 2009-04-23 4.085 3,750,485 -76,528 0.09% 15,320,856
2009-04-24 2009-04-22 3.984 3,827,013 +44,724 0.09% 15,248,415
2009-04-23 2009-04-21 4.085 3,782,289 +197,781 0.09% 15,450,777
2009-04-22 2009-04-20 4.286 3,584,508 +37,767 0.08% 15,364,157
2009-04-21 2009-04-17 4.266 3,546,741 -95,412 0.08% 15,130,905
2009-04-20 2009-04-16 4.508 3,642,153 -142,124 0.08% 16,417,453
2009-04-17 2009-04-15 4.528 3,784,277 -36,773 0.09% 17,134,246
2009-04-16 2009-04-14 4.286 3,821,050 +228,591 0.09% 16,378,039
2009-04-15 2009-04-09 4.065 3,592,459 +34,785 0.08% 14,603,023
2009-04-14 2009-04-08 3.944 3,557,674 +30,810 0.08% 14,032,072
2009-04-09 2009-04-07 4.166 3,526,864 +44,724 0.08% 14,691,246
2009-04-07 2009-04-03 4.407 3,482,140 -76,528 0.08% 15,345,814
2009-04-06 2009-04-02 4.628 3,558,668 -139,142 0.08% 16,470,807
2009-04-03 2009-04-01 4.327 3,697,810 -10,932 0.09% 15,998,624
2009-04-02 2009-03-31 3.904 3,708,742 +3,975 0.09% 14,478,645
2009-04-01 2009-03-30 3.964 3,704,767 +27,828 0.09% 14,686,784
2009-03-31 2009-03-27 4.367 3,676,939 -13,914 0.09% 16,056,310
2009-03-30 2009-03-26 4.045 3,690,853 +41,743 0.09% 14,928,713
2009-03-27 2009-03-25 3.904 3,649,110 -124,234 0.08% 14,245,846
2009-03-26 2009-03-24 4.005 3,773,344 -22,859 0.09% 15,110,507
2009-03-25 2009-03-23 3.823 3,796,203 -24,847 0.09% 14,514,517
2009-03-24 2009-03-20 3.622 3,821,050 -83,485 0.09% 13,840,596
2009-03-23 2009-03-19 3.703 3,904,535 -239,911 0.09% 14,457,284
2009-03-20 2009-03-18 3.683 4,144,446 +71,559 0.12% 15,262,200
2009-03-19 2009-03-17 3.441 4,072,887 +19,877 0.12% 14,015,160
2009-03-18 2009-03-16 3.522 4,053,010 -4,969 0.12% 14,273,001
2009-03-17 2009-03-13 3.421 4,057,979 -10,933 0.12% 13,882,200
2009-03-16 2009-03-12 3.401 4,068,912 -66,589 0.12% 13,837,721
2009-03-13 2009-03-11 3.300 4,135,501 +120,258 0.12% 13,648,080
2009-03-12 2009-03-10 3.179 4,015,243 +19,878 0.11% 12,766,401
2009-03-11 2009-03-09 3.099 3,995,365 +1,988 0.11% 12,381,600
2009-03-10 2009-03-06 3.179 3,993,377 +106,344 0.11% 12,696,879
2009-03-06 2009-03-04 3.280 3,887,033 -44,724 0.11% 12,749,860
2009-03-05 2009-03-03 3.039 3,931,757 +54,663 0.11% 11,947,119
2009-03-04 2009-03-02 3.018 3,877,094 +5,963 0.11% 11,702,999
2009-03-03 2009-02-27 3.099 3,871,131 +19,877 0.11% 11,996,600
2009-03-02 2009-02-26 3.159 3,851,254 -53,669 0.11% 12,167,501
2009-02-27 2009-02-25 3.280 3,904,923 +57,645 0.11% 12,808,541
2009-02-26 2009-02-24 3.340 3,847,278 -13,914 0.11% 12,851,719
2009-02-25 2009-02-23 3.381 3,861,192 +33,791 0.11% 13,053,599
2009-02-24 2009-02-20 3.340 3,827,401 +7,951 0.11% 12,785,321
2009-02-20 2009-02-18 3.401 3,819,450 +120,259 0.11% 12,989,341
2009-02-19 2009-02-17 3.361 3,699,191 +127,215 0.11% 12,431,479
2009-02-18 2009-02-16 3.501 3,571,976 +34,786 0.10% 12,507,121
2009-02-17 2009-02-13 3.562 3,537,190 +101,375 0.10% 12,598,859
2009-02-16 2009-02-12 3.622 3,435,815 +8,945 0.10% 12,445,199
2009-02-13 2009-02-11 3.723 3,426,870 -1,988 0.10% 12,757,599
2009-02-12 2009-02-10 3.823 3,428,858 +14,908 0.10% 13,109,999
2009-02-11 2009-02-09 3.864 3,413,950 -2,982 0.10% 13,190,400
2009-02-10 2009-02-06 3.823 3,416,932 +15,902 0.10% 13,064,401
2009-02-09 2009-02-05 3.662 3,401,030 -77,522 0.10% 12,456,081
2009-02-06 2009-02-04 3.280 3,478,552 +40,749 0.10% 11,410,001
2009-02-05 2009-02-03 3.179 3,437,803 +27,828 0.10% 10,930,440
2009-02-04 2009-02-02 3.260 3,409,975 +13,915 0.10% 11,116,441
2009-02-03 2009-01-30 3.542 3,396,060 -17,890 0.10% 12,027,839
2009-02-02 2009-01-29 3.401 3,413,950 +40,749 0.10% 11,610,300
2009-01-30 2009-01-23 3.381 3,373,201 +65,595 0.10% 11,403,839
2009-01-29 2009-01-22 3.461 3,307,606 -2,981 0.09% 11,448,321
2009-01-23 2009-01-21 3.522 3,310,587 -7,951 0.09% 11,658,499
2009-01-22 2009-01-20 3.461 3,318,538 +994 0.09% 11,486,159
2009-01-21 2009-01-19 3.562 3,317,544 -57,645 0.09% 11,816,518
2009-01-20 2009-01-16 3.783 3,375,189 +115,289 0.10% 12,768,960
2009-01-19 2009-01-15 3.662 3,259,900 +29,816 0.09% 11,939,200
2009-01-16 2009-01-14 3.763 3,230,084 -60,626 0.09% 12,155,001
2009-01-15 2009-01-13 3.662 3,290,710 -12,920 0.09% 12,052,040
2009-01-13 2009-01-09 4.065 3,303,630 -994 0.09% 13,428,959
2009-01-12 2009-01-08 4.045 3,304,624 +44,724 0.09% 13,366,499
2009-01-09 2009-01-07 4.186 3,259,900 +27,829 0.09% 13,644,800
2009-01-08 2009-01-06 4.246 3,232,071 +37,767 0.09% 13,723,438
2009-01-07 2009-01-05 4.306 3,194,304 -12,921 0.09% 13,755,918
2009-01-06 2009-01-02 4.347 3,207,225 +44,725 0.09% 13,940,641
2009-01-05 2008-12-31 4.226 3,162,500 -31,804 0.09% 13,364,398
2009-01-02 2008-12-29 4.125 3,194,304 +8,944 0.10% 13,177,399
2008-12-30 2008-12-24 3.864 3,185,360 -100,381 0.13% 12,307,202
2008-12-29 2008-12-22 4.025 3,285,741 -1,987 0.13% 13,224,002
2008-12-23 2008-12-19 4.166 3,287,728 +96,405 0.13% 13,695,119
2008-12-22 2008-12-18 4.487 3,191,323 -416,432 0.13% 14,321,061
2008-12-19 2008-12-17 3.783 3,607,755 +139,142 0.15% 13,648,800
2008-12-18 2008-12-16 3.723 3,468,613 -187,842 0.14% 12,913,000
2008-12-17 2008-12-15 3.602 3,656,455 -19,877 0.15% 13,170,821
2008-12-16 2008-12-12 3.401 3,676,332 -24,847 0.15% 12,502,619
2008-12-15 2008-12-11 3.683 3,701,179 +64,602 0.15% 13,629,840
2008-12-12 2008-12-10 3.763 3,636,577 +84,479 0.15% 13,684,659
2008-12-11 2008-12-09 3.441 3,552,098 +183,866 0.15% 12,223,079
2008-12-10 2008-12-08 3.743 3,368,232 +150,075 0.14% 12,607,080
2008-12-09 2008-12-05 3.622 3,218,157 +11,926 0.13% 11,656,799
2008-12-08 2008-12-04 3.622 3,206,231 -74,540 0.13% 11,613,601
2008-12-05 2008-12-03 3.542 3,280,771 -9,939 0.13% 11,619,519
2008-12-04 2008-12-02 3.200 3,290,710 +4,969 0.13% 10,528,980
2008-12-03 2008-12-01 3.240 3,285,741 +64,602 0.13% 10,645,321
2008-12-02 2008-11-28 2.978 3,221,139 -79,510 0.13% 9,593,360
2008-12-01 2008-11-27 2.777 3,300,649 -1,011,761 0.14% 9,165,961
2008-11-28 2008-11-26 2.536 4,312,410 -994 0.18% 10,934,279
2008-11-26 2008-11-24 2.375 4,313,404 -12,920 0.18% 10,242,400
2008-11-25 2008-11-21 2.415 4,326,324 +33,791 0.18% 10,447,199
2008-11-24 2008-11-20 2.334 4,292,533 +217,658 0.18% 10,020,080
2008-11-20 2008-11-18 2.455 4,074,875 +183,866 0.17% 10,004,000
2008-11-19 2008-11-17 2.556 3,891,009 +28,823 0.16% 9,944,101
2008-11-18 2008-11-14 2.536 3,862,186 -43,731 0.16% 9,792,719
2008-11-17 2008-11-13 2.495 3,905,917 +378,666 0.16% 9,746,401
2008-11-14 2008-11-12 2.495 3,527,251 +173,927 0.14% 8,801,519
2008-11-13 2008-11-11 2.515 3,353,324 +67,583 0.14% 8,435,000
2008-11-12 2008-11-10 2.717 3,285,741 +74,541 0.13% 8,926,201
2008-11-11 2008-11-07 2.596 3,211,200 +79,510 0.13% 8,335,980
2008-11-10 2008-11-06 2.596 3,131,690 +190,823 0.13% 8,129,579
2008-11-07 2008-11-05 2.817 2,940,867 -21,865 0.12% 8,285,200
2008-11-06 2008-11-04 2.656 2,962,732 +67,583 0.12% 7,869,839
2008-11-05 2008-11-03 2.717 2,895,149 +31,804 0.12% 7,865,100
2008-11-04 2008-10-31 2.918 2,863,345 +116,283 0.12% 8,354,900
2008-11-03 2008-10-30 2.495 2,747,062 +55,657 0.11% 6,854,720
2008-10-31 2008-10-29 2.214 2,691,405 +220,639 0.11% 5,957,600
2008-10-30 2008-10-28 2.314 2,470,766 +36,774 0.10% 5,717,801
2008-10-29 2008-10-27 2.475 2,433,992 +17,889 0.10% 6,024,539
2008-10-28 2008-10-24 3.039 2,416,103 +2,982 0.10% 7,341,621
2008-10-27 2008-10-23 3.562 2,413,121 +47,706 0.10% 8,595,120
2008-10-24 2008-10-22 3.522 2,365,415 +6,957 0.10% 8,329,999
2008-10-23 2008-10-21 3.683 2,358,458 +1,988 0.10% 8,685,180
2008-10-21 2008-10-17 3.622 2,356,470 +28,822 0.10% 8,535,599
2008-10-20 2008-10-16 3.763 2,327,648 +9,939 0.10% 8,759,080
2008-10-17 2008-10-15 3.844 2,317,709 +19,877 0.09% 8,908,239
2008-10-16 2008-10-14 4.025 2,297,832 -1,988 0.09% 9,248,000
2008-10-14 2008-10-10 3.622 2,299,820 +3,976 0.09% 8,330,401
2008-10-13 2008-10-09 4.005 2,295,844 +33,792 0.09% 9,193,799
2008-10-10 2008-10-08 4.125 2,262,052 +1,987 0.09% 9,331,598
2008-10-08 2008-10-03 4.789 2,260,065 -2,981 0.09% 10,824,241
2008-10-03 2008-09-30 4.387 2,263,046 -51,682 0.09% 9,927,718
2008-10-02 2008-09-29 4.528 2,314,728 -87,460 0.09% 10,480,501
2008-09-30 2008-09-26 4.327 2,402,188 -11,927 0.10% 10,393,098
2008-09-29 2008-09-25 4.005 2,414,115 +10,933 0.10% 9,667,420
2008-09-26 2008-09-24 3.924 2,403,182 -31,804 0.10% 9,430,199
2008-09-25 2008-09-23 3.984 2,434,986 +17,889 0.10% 9,701,999
2008-09-24 2008-09-22 4.467 2,417,097 +29,817 0.10% 10,798,082
2008-09-23 2008-09-19 4.588 2,387,280 +18,883 0.10% 10,953,118
2008-09-22 2008-09-18 4.025 2,368,397 +16,896 0.10% 9,532,001
2008-09-19 2008-09-17 4.186 2,351,501 +1,988 0.10% 9,842,560
2008-09-18 2008-09-16 4.407 2,349,513 -7,951 0.10% 10,354,319
2008-09-17 2008-09-12 4.789 2,357,464 -2,982 0.10% 11,290,719
2008-09-16 2008-09-11 4.910 2,360,446 +4,970 0.10% 11,590,001
2008-09-11 2008-09-09 5.373 2,355,476 +19,877 0.10% 12,655,798
2008-09-10 2008-09-08 5.574 2,335,599 -994 0.10% 13,019,000
2008-09-09 2008-09-05 5.635 2,336,593 -1,988 0.10% 13,165,601
2008-09-08 2008-09-04 5.735 2,338,581 +7,951 0.10% 13,412,102
2008-09-02 2008-08-29 5.755 2,330,630 -3,975 0.10% 13,413,402
2008-08-27 2008-08-25 5.313 2,334,605 +6,957 0.10% 12,402,719
2008-08-26 2008-08-21 5.393 2,327,648 -9,939 0.10% 12,553,120
2008-08-25 2008-08-20 5.474 2,337,587 +80,504 0.10% 12,794,881
2008-08-20 2008-08-18 5.635 2,257,083 -2,982 0.09% 12,717,599
2008-08-14 2008-08-12 6.077 2,260,065 -49,693 0.09% 13,734,961
2008-08-13 2008-08-11 5.936 2,309,758 -9,939 0.09% 13,711,598
2008-08-12 2008-08-08 6.218 2,319,697 -1,988 0.09% 14,424,120
2008-08-08 2008-08-05 6.037 2,321,685 -1,988 0.10% 14,016,001
2008-08-07 2008-08-04 6.238 2,323,673 +2,982 0.10% 14,495,603
2008-08-05 2008-08-01 6.077 2,320,691 -994 0.10% 14,103,400
2008-07-25 2008-07-23 6.379 2,321,685 -101,375 0.10% 14,810,241
2008-07-24 2008-07-22 6.037 2,423,060 -31,804 0.10% 14,628,002
2008-07-23 2008-07-21 6.037 2,454,864 +59,633 0.10% 14,820,002
2008-07-22 2008-07-18 5.796 2,395,231 +19,877 0.10% 13,881,598
2008-07-18 2008-07-16 5.916 2,375,354 -9,939 0.10% 14,053,201
2008-07-17 2008-07-15 5.816 2,385,293 -7,951 0.10% 13,872,002
2008-07-15 2008-07-11 6.399 2,393,244 +42,737 0.10% 15,314,883
2008-07-14 2008-07-10 6.258 2,350,507 +6,957 0.10% 14,710,299
2008-07-11 2008-07-09 6.198 2,343,550 +8,945 0.10% 14,525,280
2008-07-09 2008-07-07 6.580 2,334,605 -1,988 0.10% 15,362,459
2008-07-08 2008-07-04 5.856 2,336,593 -1,988 0.10% 13,682,821
2008-07-07 2008-07-03 5.453 2,338,581 +1,988 0.10% 12,753,262
2008-07-04 2008-07-02 5.635 2,336,593 +103,363 0.10% 13,165,601
2008-07-03 2008-06-30 5.977 2,233,230 +61,620 0.09% 13,347,179
2008-07-02 2008-06-27 6.278 2,171,610 +39,755 0.09% 13,634,399
2008-06-30 2008-06-26 6.822 2,131,855 +4,969 0.09% 14,543,098
2008-06-25 2008-06-23 6.862 2,126,886 +63,608 0.09% 14,594,801
2008-06-24 2008-06-20 6.842 2,063,278 +4,969 0.08% 14,116,799
2008-06-23 2008-06-19 6.943 2,058,309 +20,872 0.08% 14,289,902
2008-06-20 2008-06-18 7.023 2,037,437 -7,951 0.08% 14,308,997
2008-06-19 2008-06-17 6.782 2,045,388 +1,987 0.08% 13,870,917
2008-06-18 2008-06-16 6.882 2,043,401 -10,932 0.08% 14,063,042
2008-06-16 2008-06-12 7.043 2,054,333 -994 0.08% 14,468,998
2008-06-13 2008-06-11 7.546 2,055,327 -35,780 0.08% 15,509,999
2008-06-12 2008-06-10 7.868 2,091,107 -48,699 0.09% 16,453,719
2008-06-11 2008-06-06 7.949 2,139,806 -145,223 0.09% 17,010,033
2008-06-05 2008-06-03 7.181 2,285,029 +74,157 0.09% 16,408,099
2008-06-04 2008-06-02 7.322 2,210,872 +5,933 0.09% 16,188,641
2008-05-30 2008-05-28 6.817 2,204,939 +5,932 0.09% 15,030,198
2008-05-29 2008-05-27 6.837 2,199,007 -89,977 0.09% 15,034,241
2008-05-28 2008-05-26 6.351 2,288,984 +15,820 0.09% 14,538,199
2008-05-27 2008-05-23 6.675 2,273,164 +78,112 0.09% 15,173,400
2008-05-26 2008-05-22 6.877 2,195,052 -60,314 0.09% 15,096,002
2008-05-22 2008-05-20 6.877 2,255,366 +7,910 0.09% 15,510,798
2008-05-20 2008-05-16 7.039 2,247,456 +4,944 0.09% 15,820,079
2008-05-13 2008-05-08 6.857 2,242,512 -5,933 0.09% 15,377,038
2008-05-09 2008-05-07 6.898 2,248,445 -46,472 0.09% 15,508,681
2008-05-08 2008-05-06 6.837 2,294,917 -40,539 0.09% 15,689,962
2008-05-07 2008-05-05 6.574 2,335,456 +30,652 0.10% 15,353,000
2008-05-06 2008-05-02 6.796 2,304,804 +67,235 0.09% 15,664,318
2008-05-05 2008-04-30 6.675 2,237,569 +182,921 0.09% 14,935,803
2008-05-02 2008-04-29 6.695 2,054,648 +12,854 0.08% 13,756,363
2008-04-30 2008-04-28 6.817 2,041,794 -29,662 0.08% 13,918,103
2008-04-29 2008-04-25 7.080 2,071,456 +29,662 0.09% 14,664,997
2008-04-28 2008-04-24 7.100 2,041,794 +15,821 0.08% 14,496,303
2008-04-25 2008-04-23 7.120 2,025,973 -10,877 0.08% 14,424,957
2008-04-23 2008-04-21 6.169 2,036,850 +49,438 0.08% 12,566,001
2008-04-21 2008-04-17 6.473 1,987,412 +33,618 0.08% 12,864,002
2008-04-18 2008-04-16 6.392 1,953,794 -61,303 0.08% 12,488,321
2008-04-17 2008-04-15 6.351 2,015,097 -7,910 0.08% 12,798,640
2008-04-16 2008-04-14 6.230 2,023,007 +89,977 0.08% 12,603,359
2008-04-15 2008-04-11 6.533 1,933,030 -2,966 0.08% 12,629,301
2008-04-14 2008-04-10 6.372 1,935,996 +2,966 0.08% 12,335,399
2008-04-10 2008-04-08 6.554 1,933,030 -22,741 0.08% 12,668,401
2008-04-08 2008-04-03 6.473 1,955,771 +19,775 0.08% 12,659,198
2008-04-07 2008-04-02 6.311 1,935,996 -38,562 0.08% 12,217,920
2008-04-03 2008-04-01 6.149 1,974,558 +7,910 0.08% 12,141,761
2008-04-02 2008-03-31 6.372 1,966,648 -3,955 0.08% 12,530,702
2008-04-01 2008-03-28 6.453 1,970,603 -52,404 0.08% 12,715,342
2008-03-31 2008-03-27 6.250 2,023,007 -4,944 0.08% 12,644,279
2008-03-28 2008-03-26 5.947 2,027,951 +20,764 0.08% 12,059,880
2008-03-27 2008-03-25 6.068 2,007,187 -28,674 0.08% 12,180,000
2008-03-26 2008-03-20 5.219 2,035,861 +21,753 0.08% 10,624,440
2008-03-25 2008-03-19 5.198 2,014,108 -27,686 0.08% 10,470,179
2008-03-20 2008-03-18 5.016 2,041,794 +19,776 0.08% 10,242,402
2008-03-19 2008-03-17 5.360 2,022,018 +8,898 0.08% 10,838,498
2008-03-18 2008-03-14 5.603 2,013,120 -22,741 0.08% 11,279,443
2008-03-17 2008-03-13 5.360 2,035,861 +11,865 0.08% 10,912,700
2008-03-14 2008-03-12 5.482 2,023,996 +86,022 0.08% 11,094,741
2008-03-13 2008-03-11 5.563 1,937,974 +51,416 0.08% 10,780,002
2008-03-12 2008-03-10 5.805 1,886,558 +6,921 0.08% 10,951,920
2008-03-11 2008-03-07 6.008 1,879,637 +16,809 0.08% 11,291,942
2008-03-10 2008-03-06 6.291 1,862,828 +10,877 0.08% 11,718,482
2008-03-07 2008-03-05 6.230 1,851,951 -3,955 0.08% 11,537,678
2008-03-06 2008-03-04 6.230 1,855,906 +11,865 0.08% 11,562,318
2008-03-05 2008-03-03 6.230 1,844,041 +18,786 0.08% 11,488,399
2008-03-04 2008-02-29 6.392 1,825,255 +989 0.08% 11,666,722
2008-03-03 2008-02-28 6.331 1,824,266 +4,944 0.08% 11,549,700
2008-02-29 2008-02-27 6.412 1,819,322 +4,944 0.07% 11,665,599
2008-02-28 2008-02-26 6.291 1,814,378 +59,325 0.07% 11,413,698
2008-02-27 2008-02-25 6.129 1,755,053 -18,786 0.07% 10,756,502
2008-02-26 2008-02-22 6.169 1,773,839 +15,820 0.07% 10,943,399
2008-02-25 2008-02-21 6.068 1,758,019 +80,090 0.07% 10,668,001
2008-02-22 2008-02-20 6.675 1,677,929 +54,382 0.07% 11,200,199
2008-02-21 2008-02-19 6.978 1,623,547 -37,573 0.07% 11,329,798
2008-02-20 2008-02-18 7.403 1,661,120 -123,595 0.07% 12,297,598
2008-02-19 2008-02-15 7.585 1,784,715 -228,405 0.07% 13,537,496
2008-02-18 2008-02-14 7.525 2,013,120 +220,494 0.08% 15,147,844
2008-02-15 2008-02-13 7.080 1,792,626 +4,944 0.07% 12,691,003
2008-02-14 2008-02-12 6.877 1,787,682 +4,944 0.07% 12,294,402
2008-02-13 2008-02-11 7.080 1,782,738 +74,157 0.07% 12,621,000
2008-02-12 2008-02-06 7.484 1,708,581 +313,438 0.07% 12,787,201
2008-02-11 2008-02-04 8.111 1,395,143 -62,292 0.06% 11,316,218
2008-02-05 2008-02-01 7.484 1,457,435 +9,887 0.06% 10,907,598
2008-01-31 2008-01-29 6.675 1,447,548 +989 0.06% 9,662,402
2008-01-30 2008-01-28 6.614 1,446,559 -2,966 0.06% 9,568,021
2008-01-29 2008-01-25 7.221 1,449,525 -24,719 0.06% 10,467,239
2008-01-28 2008-01-24 6.331 1,474,244 +26,696 0.06% 9,333,659
2008-01-25 2008-01-23 6.432 1,447,548 +13,843 0.06% 9,311,042
2008-01-24 2008-01-22 6.270 1,433,705 +32,629 0.06% 8,990,000
2008-01-22 2008-01-18 7.788 1,401,076 +58,337 0.06% 10,910,901
2008-01-18 2008-01-16 8.273 1,342,739 +15,820 0.06% 11,108,441
2008-01-17 2008-01-15 8.819 1,326,919 -11,865 0.05% 11,702,243
2008-01-16 2008-01-14 8.293 1,338,784 -3,955 0.06% 11,102,802
2008-01-15 2008-01-11 8.212 1,342,739 -21,753 0.06% 11,026,961
2008-01-14 2008-01-10 7.848 1,364,492 +29,663 0.06% 10,708,803
2008-01-11 2008-01-09 7.727 1,334,829 +8,899 0.05% 10,314,002
2008-01-10 2008-01-08 8.010 1,325,930 +25,708 0.05% 10,620,721
2008-01-09 2008-01-07 8.091 1,300,222 -176,988 0.05% 10,519,999
2008-01-07 2008-01-03 8.212 1,477,210 -16,809 0.06% 12,131,276
2008-01-04 2008-01-02 8.374 1,494,019 +16,809 0.06% 12,511,076
2008-01-03 2007-12-31 8.475 1,477,210 -64,270 0.06% 12,519,716
2008-01-02 2007-12-27 8.293 1,541,480 +8,899 0.06% 12,783,800
2007-12-28 2007-12-24 8.435 1,532,581 -1,978 0.06% 12,926,999
2007-12-27 2007-12-20 8.152 1,534,559 +3,955 0.06% 12,509,123
2007-12-21 2007-12-19 7.788 1,530,604 +46,472 0.06% 11,919,603
2007-12-20 2007-12-18 8.253 1,484,132 +194,786 0.06% 12,248,161
2007-12-19 2007-12-17 9.203 1,289,346 -2,966 0.05% 11,866,403
2007-12-18 2007-12-14 9.042 1,292,312 +2,966 0.05% 11,684,580
2007-12-17 2007-12-13 8.799 1,289,346 +12,854 0.05% 11,344,803
2007-12-14 2007-12-12 9.891 1,276,492 -22,741 0.05% 12,625,982
2007-12-13 2007-12-11 10.134 1,299,233 -19,776 0.05% 13,166,277
2007-12-12 2007-12-10 10.114 1,319,009 -7,910 0.05% 13,340,004
2007-12-11 2007-12-07 10.073 1,326,919 +32,629 0.05% 13,366,323
2007-12-10 2007-12-06 10.417 1,294,290 -12,853 0.05% 13,482,705
2007-12-07 2007-12-05 9.932 1,307,143 +28,674 0.05% 12,982,036
2007-12-06 2007-12-04 9.871 1,278,469 +988 0.05% 12,619,677
2007-12-05 2007-12-03 9.972 1,277,481 -4,943 0.05% 12,739,124
2007-12-04 2007-11-30 10.114 1,282,424 -6,922 0.05% 12,969,996
2007-12-03 2007-11-29 9.750 1,289,346 -32,629 0.05% 12,570,563
2007-11-30 2007-11-28 9.830 1,321,975 -47,460 0.05% 12,995,641
2007-11-29 2007-11-27 9.244 1,369,435 +21,752 0.06% 12,658,896
2007-11-27 2007-11-23 8.111 1,347,683 +31,641 0.06% 10,931,263
2007-11-26 2007-11-22 8.678 1,316,042 +40,539 0.05% 11,419,978
2007-11-23 2007-11-21 9.487 1,275,503 +10,876 0.05% 12,100,200
2007-11-22 2007-11-20 10.114 1,264,627 +5,933 0.05% 12,790,004
2007-11-21 2007-11-19 9.709 1,258,694 +10,876 0.05% 12,220,799
2007-11-20 2007-11-16 10.559 1,247,818 +33,618 0.05% 13,175,283
2007-11-19 2007-11-15 10.862 1,214,200 +989 0.05% 13,188,722
2007-11-16 2007-11-14 11.327 1,213,211 +19,775 0.05% 13,742,400
2007-11-15 2007-11-13 11.105 1,193,436 -19,775 0.05% 13,252,862
2007-11-14 2007-11-12 10.700 1,213,211 +20,764 0.05% 12,981,660
2007-11-13 2007-11-09 12.116 1,192,447 +16,809 0.05% 14,447,880
2007-11-12 2007-11-08 12.177 1,175,638 -18,787 0.05% 14,315,559
2007-11-08 2007-11-06 12.399 1,194,425 +132,495 0.05% 14,810,086
2007-11-07 2007-11-05 11.691 1,061,930 +25,707 0.04% 12,415,435
2007-11-06 2007-11-02 11.752 1,036,223 +6,922 0.04% 12,177,764
2007-11-05 2007-11-01 12.035 1,029,301 +25,708 0.04% 12,387,897
2007-11-02 2007-10-31 12.359 1,003,593 +61,303 0.04% 12,403,294
2007-11-01 2007-10-30 11.873 942,290 -105,798 0.04% 11,188,217
2007-10-31 2007-10-29 10.498 1,048,088 +14,832 0.04% 11,002,802
2007-10-30 2007-10-26 10.053 1,033,256 -5,933 0.04% 10,387,297
2007-10-29 2007-10-25 9.446 1,039,189 +9,888 0.04% 9,816,341
2007-10-26 2007-10-24 9.305 1,029,301 -2,967 0.04% 9,577,197
2007-10-25 2007-10-23 9.588 1,032,268 +63,281 0.04% 9,897,124
2007-10-24 2007-10-22 9.385 968,987 -51,415 0.04% 9,094,402
2007-10-23 2007-10-18 8.799 1,020,402 +18,786 0.04% 8,978,396
2007-10-22 2007-10-17 7.909 1,001,616 +39,551 0.04% 7,921,660
2007-10-18 2007-10-16 7.889 962,065 +82,067 0.04% 7,589,396
2007-10-17 2007-10-15 7.828 879,998 -52,405 0.04% 6,888,598
2007-10-16 2007-10-12 7.929 932,403 -280,808 0.04% 7,393,123
2007-10-15 2007-10-11 7.504 1,213,211 +989 0.05% 9,104,340
2007-10-12 2007-10-10 7.464 1,212,222 -58,337 0.05% 9,047,878
2007-10-11 2007-10-09 7.504 1,270,559 -11,865 0.05% 9,534,698
2007-10-10 2007-10-08 7.484 1,282,424 -14,832 0.05% 9,597,797
2007-10-09 2007-10-05 7.788 1,297,256 +14,832 0.05% 10,102,402
2007-10-08 2007-10-04 7.707 1,282,424 +22,741 0.05% 9,883,137
2007-10-05 2007-10-03 7.889 1,259,683 +49,438 0.05% 9,937,201
2007-10-04 2007-10-02 7.909 1,210,245 -98,876 0.05% 9,571,682
2007-10-03 2007-09-28 7.363 1,309,121 +148,314 0.05% 9,638,720
2007-10-02 2007-09-27 7.464 1,160,807 -19,775 0.05% 8,664,123
2007-09-28 2007-09-25 7.767 1,180,582 -38,562 0.05% 9,169,921
2007-09-25 2007-09-21 7.868 1,219,144 -30,651 0.05% 9,592,743
2007-09-24 2007-09-20 7.646 1,249,795 -107,775 0.05% 9,555,838
2007-09-21 2007-09-19 7.423 1,357,570 -10,877 0.06% 10,077,818
2007-09-20 2007-09-18 7.403 1,368,447 +30,652 0.06% 10,130,882
2007-09-19 2007-09-17 7.464 1,337,795 -14,831 0.06% 9,985,140
2007-09-18 2007-09-14 7.666 1,352,626 -70,203 0.06% 10,369,436
2007-09-17 2007-09-13 7.747 1,422,829 +127,551 0.06% 11,022,743
2007-09-14 2007-09-12 7.788 1,295,278 +49,438 0.05% 10,086,998
2007-09-13 2007-09-11 7.423 1,245,840 -373,752 0.05% 9,248,399
2007-09-12 2007-09-10 7.646 1,619,592 -511,190 0.07% 12,383,278
2007-09-11 2007-09-07 7.181 2,130,782 -24,719 0.09% 15,300,499
2007-09-10 2007-09-06 7.444 2,155,501 -10,877 0.09% 16,044,798
2007-09-07 2007-09-05 7.201 2,166,378 -122,606 0.09% 15,599,923
2007-09-06 2007-09-04 6.372 2,288,984 -215,550 0.09% 14,584,499
2007-09-05 2007-09-03 6.088 2,504,534 +20,764 0.10% 15,248,658
2007-09-04 2007-08-31 5.866 2,483,770 +13,842 0.10% 14,569,599
2007-09-03 2007-08-30 5.805 2,469,928 +31,641 0.11% 14,338,522
2007-08-31 2007-08-29 5.987 2,438,287 +86,022 0.10% 14,598,719
2007-08-30 2007-08-28 6.129 2,352,265 -673,347 0.10% 14,416,741
2007-08-29 2007-08-27 6.149 3,025,612 +51,416 0.13% 18,604,801
2007-08-28 2007-08-24 5.785 2,974,196 -194,786 0.13% 17,205,759
2007-08-27 2007-08-23 5.360 3,168,982 +87,011 0.14% 16,986,498
2007-08-24 2007-08-22 5.057 3,081,971 +159,190 0.13% 15,584,999
2007-08-23 2007-08-21 5.158 2,922,781 -131,505 0.13% 15,075,602
2007-08-22 2007-08-20 5.198 3,054,286 -23,730 0.13% 15,877,460
2007-08-21 2007-08-17 4.410 3,078,016 0.13% 13,572,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top