History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 2,512,910 +0 0.02% 3,643,720
2025-10-13 2025-10-09 1.460 2,512,910 +0 0.02% 3,668,849
2025-10-10 2025-10-08 1.430 2,512,910 +42,000 0.02% 3,593,461
2025-10-09 2025-10-06 1.470 2,470,910 +100,000 0.02% 3,632,238
2025-10-08 2025-10-03 1.480 2,370,910 +104,000 0.02% 3,508,947
2025-10-06 2025-10-02 1.500 2,266,910 +200,000 0.02% 3,400,365
2025-10-03 2025-09-30 1.550 2,066,910 -92,000 0.02% 3,203,710
2025-09-30 2025-09-26 1.480 2,158,910 +2,000 0.02% 3,195,187
2025-09-29 2025-09-25 1.470 2,156,910 +50,000 0.02% 3,170,658
2025-09-26 2025-09-24 1.480 2,106,910 +50,000 0.02% 3,118,227
2025-09-25 2025-09-23 1.500 2,056,910 +98,000 0.02% 3,085,365
2025-09-22 2025-09-18 1.580 1,958,910 -30,000 0.01% 3,095,078
2025-09-19 2025-09-17 1.600 1,988,910 +30,000 0.01% 3,182,256
2025-09-18 2025-09-16 1.570 1,958,910 -4,000 0.01% 3,075,489
2025-09-17 2025-09-15 1.570 1,962,910 -70,000 0.01% 3,081,769
2025-09-16 2025-09-12 1.641 2,032,910 -374,000 0.02% 3,335,130
2025-09-15 2025-09-11 1.559 2,406,910 +35,036 0.02% 3,752,495
2025-09-12 2025-09-10 1.559 2,371,874 +27,478 0.02% 3,697,872
2025-09-11 2025-09-09 1.549 2,344,396 -3,926 0.02% 3,631,143
2025-09-10 2025-09-08 1.488 2,348,322 +49,069 0.02% 3,493,649
2025-09-09 2025-09-05 1.467 2,299,253 +39,254 0.02% 3,373,790
2025-09-05 2025-09-03 1.457 2,259,999 +49,069 0.02% 3,293,162
2025-09-04 2025-09-02 1.508 2,210,930 +9,813 0.02% 3,334,306
2025-09-02 2025-08-29 1.488 2,201,117 -13,739 0.02% 3,274,649
2025-09-01 2025-08-28 1.467 2,214,856 -1,963 0.02% 3,249,951
2025-08-29 2025-08-27 1.478 2,216,819 +64,771 0.02% 3,275,420
2025-08-28 2025-08-26 1.610 2,152,048 +23,552 0.02% 3,464,797
2025-08-27 2025-08-25 1.661 2,128,496 +47,106 0.02% 3,535,324
2025-08-22 2025-08-20 1.600 2,081,390 +7,851 0.02% 3,329,829
2025-08-19 2025-08-15 1.600 2,073,539 -45,143 0.02% 3,317,269
2025-08-18 2025-08-14 1.579 2,118,682 +62,808 0.02% 3,346,311
2025-08-15 2025-08-13 1.569 2,055,874 -215,901 0.02% 3,226,161
2025-08-12 2025-08-08 1.528 2,271,775 -3,925 0.02% 3,472,365
2025-08-11 2025-08-07 1.528 2,275,700 -72,622 0.02% 3,478,364
2025-08-06 2025-08-04 1.488 2,348,322 +41,218 0.02% 3,493,649
2025-08-05 2025-08-01 1.579 2,307,104 -325,814 0.02% 3,643,910
2025-08-04 2025-07-31 1.457 2,632,918 -1,963 0.02% 3,836,561
2025-08-01 2025-07-30 1.498 2,634,881 +88,323 0.02% 3,946,818
2025-07-31 2025-07-29 1.518 2,546,558 -3,925 0.02% 3,866,416
2025-07-30 2025-07-28 1.498 2,550,483 -47,106 0.02% 3,820,398
2025-07-29 2025-07-25 1.508 2,597,589 +17,665 0.02% 3,917,427
2025-07-28 2025-07-24 1.478 2,579,924 +76,546 0.02% 3,811,919
2025-07-25 2025-07-23 1.437 2,503,378 +117,764 0.02% 3,596,784
2025-07-24 2025-07-22 1.437 2,385,614 -25,515 0.02% 3,427,584
2025-07-23 2025-07-21 1.406 2,411,129 -241,416 0.02% 3,390,536
2025-07-21 2025-07-17 1.314 2,652,545 +25,152 0.02% 3,486,754
2025-07-18 2025-07-16 1.335 2,627,393 -19,627 0.02% 3,507,237
2025-07-17 2025-07-15 1.355 2,647,020 +115,801 0.02% 3,587,382
2025-07-16 2025-07-14 1.406 2,531,219 -1,963 0.02% 3,559,407
2025-07-15 2025-07-11 1.355 2,533,182 -19,627 0.02% 3,433,103
2025-07-14 2025-07-10 1.365 2,552,809 -300,298 0.02% 3,485,715
2025-07-11 2025-07-09 1.274 2,853,107 +206,087 0.02% 3,634,100
2025-07-09 2025-07-07 1.264 2,647,020 +3,925 0.02% 3,344,627
2025-07-08 2025-07-04 1.233 2,643,095 -21,590 0.02% 3,258,869
2025-07-07 2025-07-03 1.264 2,664,685 -39,254 0.02% 3,366,948
2025-07-02 2025-06-27 1.223 2,703,939 -13,740 0.02% 3,306,336
2025-06-27 2025-06-25 1.213 2,717,679 -19,627 0.02% 3,295,444
2025-06-26 2025-06-24 1.162 2,737,306 -49,068 0.02% 3,179,779
2025-06-25 2025-06-23 1.121 2,786,374 +49,068 0.02% 3,123,208
2025-06-24 2025-06-20 1.121 2,737,306 -49,068 0.02% 3,068,208
2025-06-23 2025-06-19 1.121 2,786,374 +68,695 0.02% 3,123,208
2025-06-20 2025-06-18 1.151 2,717,679 +13,740 0.02% 3,129,287
2025-06-19 2025-06-17 1.192 2,703,939 -21,590 0.02% 3,223,677
2025-06-17 2025-06-13 1.141 2,725,529 -11,777 0.02% 3,110,553
2025-06-16 2025-06-12 1.151 2,737,306 -49,068 0.02% 3,151,887
2025-06-13 2025-06-11 1.162 2,786,374 -1,754,683 0.02% 3,236,779
2025-06-12 2025-06-10 1.121 4,541,057 -119,727 0.03% 5,090,008
2025-06-09 2025-06-05 1.101 4,660,784 -1,963 0.04% 5,129,222
2025-06-06 2025-06-04 1.080 4,662,747 +19,627 0.04% 5,036,357
2025-06-04 2025-06-02 1.050 4,643,120 +29,441 0.04% 4,873,219
2025-05-27 2025-05-23 1.060 4,613,679 +105,988 0.03% 4,889,332
2025-05-26 2025-05-22 1.060 4,507,691 +883,230 0.03% 4,777,011
2025-05-23 2025-05-21 1.101 3,624,461 +498,534 0.03% 3,988,742
2025-05-22 2025-05-20 1.090 3,125,927 +531,901 0.02% 3,408,250
2025-05-14 2025-05-12 1.141 2,594,026 +9,813 0.02% 2,960,473
2025-05-13 2025-05-09 1.111 2,584,213 -196,273 0.02% 2,870,276
2025-05-12 2025-05-08 1.131 2,780,486 +210,012 0.02% 3,144,941
2025-05-09 2025-05-07 1.141 2,570,474 +49,069 0.02% 2,933,594
2025-05-07 2025-05-02 1.162 2,521,405 +49,068 0.02% 2,928,979
2025-04-30 2025-04-28 1.182 2,472,337 +49,068 0.02% 2,922,365
2025-04-29 2025-04-25 1.213 2,423,269 +17,665 0.02% 2,938,444
2025-04-25 2025-04-23 1.192 2,405,604 -1,963 0.02% 2,867,998
2025-04-24 2025-04-22 1.243 2,407,567 +1,963 0.02% 2,993,002
2025-04-14 2025-04-10 1.223 2,405,604 -15,702 0.02% 2,941,536
2025-04-09 2025-04-07 1.070 2,421,306 -9,814 0.02% 2,590,644
2025-04-07 2025-04-02 1.274 2,431,120 -43,180 0.02% 3,096,601
2025-04-03 2025-04-01 1.274 2,474,300 +47,106 0.02% 3,151,600
2025-04-01 2025-03-28 1.253 2,427,194 +11,776 0.02% 3,042,134
2025-03-25 2025-03-21 1.192 2,415,418 -1,962 0.02% 2,879,698
2025-03-24 2025-03-20 1.243 2,417,380 +1,962 0.02% 3,005,201
2025-03-21 2025-03-19 1.314 2,415,418 +39,255 0.02% 3,175,052
2025-03-19 2025-03-17 1.365 2,376,163 +49,068 0.02% 3,244,515
2025-03-17 2025-03-13 1.151 2,327,095 -11,776 0.02% 2,679,547
2025-03-14 2025-03-12 1.131 2,338,871 -39,255 0.02% 2,645,441
2025-03-13 2025-03-11 1.182 2,378,126 +39,255 0.02% 2,811,005
2025-03-12 2025-03-10 1.192 2,338,871 -11,776 0.02% 2,788,438
2025-03-11 2025-03-07 1.192 2,350,647 -49,069 0.02% 2,802,477
2025-03-10 2025-03-06 1.223 2,399,716 -117,764 0.02% 2,934,336
2025-03-07 2025-03-05 1.162 2,517,480 +23,553 0.02% 2,924,419
2025-03-06 2025-03-04 1.162 2,493,927 +49,068 0.02% 2,897,059
2025-03-05 2025-03-03 1.172 2,444,859 -21,590 0.02% 2,864,972
2025-03-04 2025-02-28 1.131 2,466,449 -88,323 0.02% 2,789,741
2025-03-03 2025-02-27 1.182 2,554,772 -29,441 0.02% 3,019,805
2025-02-28 2025-02-26 1.141 2,584,213 +33,367 0.02% 2,949,274
2025-02-26 2025-02-24 1.090 2,550,846 +39,254 0.02% 2,781,229
2025-02-25 2025-02-21 1.019 2,511,592 +39,255 0.02% 2,559,280
2025-02-19 2025-02-17 1.019 2,472,337 +19,627 0.02% 2,519,280
2025-02-17 2025-02-13 0.978 2,452,710 -39,254 0.02% 2,399,309
2025-02-14 2025-02-12 1.039 2,491,964 -84,398 0.02% 2,590,065
2025-02-13 2025-02-11 0.968 2,576,362 +45,143 0.02% 2,494,016
2025-02-07 2025-02-05 0.937 2,531,219 -1,963 0.02% 2,372,938
2025-02-05 2025-02-03 0.927 2,533,182 +1,963 0.02% 2,348,965
2025-02-03 2025-01-24 0.937 2,531,219 +1,963 0.02% 2,372,938
2025-01-23 2025-01-21 0.958 2,529,256 +9,814 0.02% 2,422,643
2025-01-15 2025-01-13 0.887 2,519,442 -98,137 0.02% 2,233,533
2025-01-14 2025-01-10 0.876 2,617,579 -196,273 0.02% 2,293,861
2025-01-13 2025-01-09 0.897 2,813,852 +88,323 0.02% 2,523,206
2025-01-10 2025-01-08 0.907 2,725,529 +39,254 0.02% 2,471,779
2025-01-08 2025-01-06 0.927 2,686,275 -245,341 0.02% 2,490,925
2025-01-07 2025-01-03 0.948 2,931,616 +245,341 0.02% 2,778,170
2024-12-27 2024-12-20 0.968 2,686,275 -9,813 0.02% 2,600,416
2024-12-20 2024-12-18 1.029 2,696,088 -27,479 0.02% 2,774,752
2024-12-13 2024-12-11 1.172 2,723,567 +31,404 0.02% 3,191,572
2024-12-11 2024-12-09 1.213 2,692,163 -227 0.02% 3,264,503
2024-12-10 2024-12-06 1.151 2,692,390 +19,628 0.02% 3,100,168
2024-12-09 2024-12-05 1.141 2,672,762 -3,926 0.02% 3,050,332
2024-11-29 2024-11-27 1.070 2,676,688 -19,627 0.02% 2,863,887
2024-11-27 2024-11-25 1.039 2,696,315 -51,031 0.02% 2,802,461
2024-11-26 2024-11-22 1.039 2,747,346 +68,695 0.02% 2,855,501
2024-11-19 2024-11-15 1.111 2,678,651 -249,267 0.02% 2,975,167
2024-11-18 2024-11-14 1.121 2,927,918 -1,756,646 0.02% 3,281,863
2024-11-15 2024-11-13 1.172 4,684,564 +455,354 0.04% 5,489,538
2024-11-14 2024-11-12 1.172 4,229,210 -325,813 0.03% 4,955,938
2024-11-13 2024-11-11 1.223 4,555,023 +783,130 0.03% 5,569,813
2024-11-12 2024-11-08 1.294 3,771,893 +948,000 0.03% 4,881,259
2024-11-11 2024-11-07 1.376 2,823,893 -123,652 0.02% 3,884,640
2024-11-08 2024-11-06 1.304 2,947,545 +437,689 0.02% 3,844,494
2024-11-07 2024-11-05 1.304 2,509,856 -606,484 0.02% 3,273,615
2024-11-06 2024-11-04 1.213 3,116,340 -361,143 0.02% 3,778,858
2024-11-05 2024-11-01 1.223 3,477,483 +730,137 0.03% 4,252,213
2024-11-04 2024-10-31 1.233 2,747,346 -74,584 0.02% 3,387,408
2024-11-01 2024-10-30 1.121 2,821,930 +35,329 0.02% 3,163,062
2024-10-31 2024-10-29 1.111 2,786,601 +74,821 0.02% 3,095,067
2024-10-30 2024-10-28 1.131 2,711,780 -217,864 0.02% 3,067,229
2024-10-29 2024-10-25 1.080 2,929,644 -157,018 0.02% 3,164,386
2024-10-28 2024-10-24 1.080 3,086,662 -111,876 0.02% 3,333,986
2024-10-25 2024-10-23 1.101 3,198,538 +420,025 0.02% 3,520,011
2024-10-24 2024-10-22 1.111 2,778,513 +78,509 0.02% 3,086,084
2024-10-23 2024-10-21 1.101 2,700,004 +49,068 0.02% 2,971,371
2024-10-22 2024-10-18 1.090 2,650,936 -431,801 0.02% 2,890,359
2024-10-21 2024-10-17 1.019 3,082,737 +463,205 0.02% 3,141,270
2024-10-17 2024-10-15 1.080 2,619,532 -235,528 0.02% 2,829,426
2024-10-16 2024-10-14 1.121 2,855,060 +294,410 0.02% 3,200,197
2024-10-15 2024-10-10 1.141 2,560,650 +56,919 0.02% 2,922,382
2024-10-14 2024-10-09 1.121 2,503,731 +35,329 0.02% 2,806,397
2024-10-10 2024-10-08 1.213 2,468,402 -221,788 0.02% 2,993,172
2024-10-09 2024-10-07 1.681 2,690,190 -54,957 0.02% 4,523,095
2024-10-08 2024-10-04 1.478 2,745,147 -27,478 0.02% 4,056,042
2024-10-07 2024-10-03 1.467 2,772,625 +259,081 0.02% 4,068,388
2024-10-04 2024-10-02 1.681 2,513,544 -158,982 0.02% 4,226,095
2024-10-03 2024-09-30 1.192 2,672,526 -1,026,509 0.02% 3,186,226
2024-10-02 2024-09-27 0.999 3,699,035 +539,751 0.03% 3,693,884
2024-09-30 2024-09-26 0.917 3,159,284 -329,739 0.02% 2,897,343
2024-09-27 2024-09-25 0.754 3,489,023 +329,739 0.03% 2,630,900
2024-09-26 2024-09-24 0.764 3,159,284 -147,205 0.02% 2,414,453
2024-09-25 2024-09-23 0.734 3,306,489 +196,274 0.02% 2,425,875
2024-09-24 2024-09-20 0.723 3,110,215 -588,820 0.02% 2,250,181
2024-09-23 2024-09-19 0.683 3,699,035 +577,043 0.03% 2,525,411
2024-09-19 2024-09-16 0.652 3,121,992 -3,925 0.02% 2,036,013
2024-09-17 2024-09-13 0.652 3,125,917 +3,925 0.02% 2,038,573
2024-09-13 2024-09-11 0.726 3,121,992 +14,510 0.02% 2,266,276
2024-09-12 2024-09-10 0.715 3,107,482 +127,399 0.02% 2,222,571
2024-09-11 2024-09-09 0.715 2,980,083 -281,028 0.02% 2,131,451
2024-09-10 2024-09-05 0.747 3,261,111 -153,628 0.03% 2,436,889
2024-09-09 2024-09-04 0.737 3,414,739 +144,261 0.03% 2,515,236
2024-09-05 2024-09-03 0.747 3,270,478 +290,395 0.03% 2,443,889
2024-09-04 2024-09-02 0.747 2,980,083 +11,241 0.02% 2,226,889
2024-09-03 2024-08-30 0.758 2,968,842 -9,367 0.02% 2,250,182
2024-08-30 2024-08-28 0.705 2,978,209 +187,351 0.02% 2,098,318
2024-08-27 2024-08-23 0.683 2,790,858 -372,830 0.02% 1,906,733
2024-08-26 2024-08-22 0.662 3,163,688 +185,479 0.03% 2,093,908
2024-08-23 2024-08-21 0.673 2,978,209 +119,905 0.02% 2,002,940
2024-08-22 2024-08-20 0.673 2,858,304 +281,027 0.02% 1,922,300
2024-08-09 2024-08-07 0.641 2,577,277 +3,747 0.02% 1,650,762
2024-08-02 2024-07-31 0.662 2,573,530 -84,308 0.02% 1,703,308
2024-08-01 2024-07-30 0.630 2,657,838 +84,308 0.02% 1,673,989
2024-07-31 2024-07-29 0.641 2,573,530 +1,874 0.02% 1,648,362
2024-07-18 2024-07-16 0.715 2,571,656 -9,368 0.02% 1,839,331
2024-07-11 2024-07-09 0.683 2,581,024 +9,368 0.02% 1,763,373
2024-06-20 2024-06-18 0.673 2,571,656 +5,620 0.02% 1,729,520
2024-06-17 2024-06-13 0.715 2,566,036 -74,940 0.02% 1,835,311
2024-06-14 2024-06-12 0.715 2,640,976 -46,838 0.02% 1,888,911
2024-06-13 2024-06-11 0.726 2,687,814 +58,079 0.02% 1,951,103
2024-06-12 2024-06-07 0.758 2,629,735 +65,573 0.02% 1,993,162
2024-06-11 2024-06-06 0.747 2,564,162 -1,874 0.02% 1,916,089
2024-06-05 2024-06-03 0.747 2,566,036 +3,748 0.02% 1,917,489
2024-06-04 2024-05-31 0.737 2,562,288 +3,747 0.02% 1,887,336
2024-05-28 2024-05-24 0.811 2,558,541 +374,703 0.02% 2,075,765
2024-05-27 2024-05-23 0.865 2,183,838 +187,352 0.02% 1,888,329
2024-05-24 2024-05-22 0.907 1,996,486 -74,941 0.02% 1,811,579
2024-05-23 2024-05-21 0.907 2,071,427 +46,838 0.02% 1,879,580
2024-05-22 2024-05-20 0.918 2,024,589 -1,873 0.02% 1,858,692
2024-05-21 2024-05-17 0.961 2,026,462 -434,657 0.02% 1,946,943
2024-05-20 2024-05-16 0.843 2,461,119 -936,758 0.02% 2,075,544
2024-05-14 2024-05-10 0.801 3,397,877 -48,712 0.03% 2,720,452
2024-05-10 2024-05-08 0.694 3,446,589 +9,368 0.03% 2,391,526
2024-05-06 2024-05-02 0.726 3,437,221 -9,368 0.03% 2,495,103
2024-05-02 2024-04-29 0.726 3,446,589 -29,976 0.03% 2,501,904
2024-04-30 2024-04-26 0.662 3,476,565 -65,573 0.03% 2,300,987
2024-04-26 2024-04-24 0.608 3,542,138 -7,494 0.03% 2,155,324
2024-04-25 2024-04-23 0.598 3,549,632 -65,573 0.03% 2,121,991
2024-04-24 2024-04-22 0.598 3,615,205 +56,205 0.03% 2,161,191
2024-04-23 2024-04-19 0.598 3,559,000 -9,368 0.03% 2,127,591
2024-04-22 2024-04-18 0.576 3,568,368 +9,368 0.03% 2,057,006
2024-04-18 2024-04-16 0.544 3,559,000 -5,621 0.03% 1,937,628
2024-04-17 2024-04-15 0.555 3,564,621 +5,621 0.03% 1,978,741
2024-04-11 2024-04-09 0.576 3,559,000 -18,735 0.03% 2,051,606
2024-04-10 2024-04-08 0.534 3,577,735 +9,367 0.03% 1,909,635
2024-04-08 2024-04-03 0.555 3,568,368 -16,861 0.03% 1,980,821
2024-04-05 2024-04-02 0.555 3,585,229 +7,494 0.03% 1,990,180
2024-04-03 2024-03-28 0.598 3,577,735 +9,367 0.03% 2,138,791
2024-03-28 2024-03-26 0.630 3,568,368 -5,620 0.03% 2,247,470
2024-03-26 2024-03-22 0.619 3,573,988 +93,676 0.03% 2,212,857
2024-03-22 2024-03-20 0.641 3,480,312 -22,482 0.03% 2,229,162
2024-03-19 2024-03-15 0.662 3,502,794 +13,114 0.03% 2,318,347
2024-03-18 2024-03-14 0.683 3,489,680 +9,368 0.03% 2,384,173
2024-03-14 2024-03-12 0.705 3,480,312 -121,779 0.03% 2,452,078
2024-03-12 2024-03-08 0.630 3,602,091 -9,367 0.03% 2,268,709
2024-03-08 2024-03-06 0.651 3,611,458 +13,114 0.03% 2,351,714
2024-03-07 2024-03-05 0.641 3,598,344 +56,206 0.03% 2,304,762
2024-03-06 2024-03-04 0.662 3,542,138 -249,178 0.03% 2,344,387
2024-03-05 2024-03-01 0.694 3,791,316 -252,925 0.03% 2,630,725
2024-03-04 2024-02-29 0.683 4,044,241 +11,241 0.03% 2,763,053
2024-02-29 2024-02-27 0.737 4,033,000 +69,320 0.03% 2,970,636
2024-02-28 2024-02-26 0.737 3,963,680 -86,182 0.03% 2,919,576
2024-02-26 2024-02-22 0.726 4,049,862 +74,941 0.03% 2,939,824
2024-02-23 2024-02-21 0.715 3,974,921 -157,375 0.03% 2,842,991
2024-02-21 2024-02-19 0.683 4,132,296 +65,573 0.03% 2,823,213
2024-02-20 2024-02-16 0.694 4,066,723 -56,206 0.03% 2,821,825
2024-02-15 2024-02-09 0.662 4,122,929 -28,103 0.03% 2,728,788
2024-02-06 2024-02-02 0.651 4,151,032 -46,838 0.03% 2,703,075
2024-01-30 2024-01-26 0.715 4,197,870 -9,367 0.03% 3,002,451
2024-01-29 2024-01-25 0.715 4,207,237 +28,103 0.03% 3,009,151
2024-01-26 2024-01-24 0.662 4,179,134 -93,676 0.03% 2,765,987
2024-01-25 2024-01-23 0.619 4,272,810 -74,941 0.03% 2,645,536
2024-01-24 2024-01-22 0.598 4,347,751 +103,044 0.03% 2,599,111
2024-01-19 2024-01-17 0.651 4,244,707 -204,214 0.03% 2,764,074
2024-01-18 2024-01-16 0.715 4,448,921 +170,490 0.04% 3,182,011
2024-01-17 2024-01-15 0.758 4,278,431 +31,850 0.03% 3,242,762
2024-01-16 2024-01-12 0.769 4,246,581 +88,055 0.03% 3,263,954
2024-01-10 2024-01-08 0.779 4,158,526 -121,778 0.03% 3,240,667
2024-01-09 2024-01-05 0.801 4,280,304 +140,514 0.03% 3,426,952
2024-01-08 2024-01-04 0.801 4,139,790 -46,838 0.03% 3,314,452
2024-01-02 2023-12-28 0.801 4,186,628 -9,368 0.03% 3,351,952
2023-12-29 2023-12-27 0.747 4,195,996 +9,368 0.03% 3,135,489
2023-12-28 2023-12-22 0.758 4,186,628 -56,206 0.03% 3,173,181
2023-12-27 2023-12-21 0.779 4,242,834 +56,206 0.03% 3,306,367
2023-12-21 2023-12-19 0.769 4,186,628 +33,723 0.03% 3,217,874
2023-12-20 2023-12-18 0.801 4,152,905 +14,988 0.03% 3,324,952
2023-12-19 2023-12-15 0.833 4,137,917 -82,435 0.03% 3,445,471
2023-12-15 2023-12-13 0.779 4,220,352 +9,368 0.03% 3,288,847
2023-12-14 2023-12-12 0.811 4,210,984 +37,470 0.03% 3,416,405
2023-12-12 2023-12-08 0.769 4,173,514 +76,814 0.03% 3,207,795
2023-12-11 2023-12-07 0.801 4,096,700 +28,103 0.03% 3,279,953
2023-12-07 2023-12-05 0.822 4,068,597 -37,470 0.03% 3,344,318
2023-12-06 2023-12-04 0.843 4,106,067 +46,838 0.03% 3,462,783
2023-12-05 2023-12-01 0.907 4,059,229 -168,617 0.03% 3,683,279
2023-12-04 2023-11-30 0.950 4,227,846 +121,779 0.03% 4,016,810
2023-12-01 2023-11-29 0.950 4,106,067 +46,838 0.03% 3,901,110
2023-11-30 2023-11-28 1.003 4,059,229 +9,367 0.03% 4,073,274
2023-11-29 2023-11-27 1.025 4,049,862 +7,494 0.03% 4,150,340
2023-11-28 2023-11-24 1.046 4,042,368 +7,495 0.03% 4,228,965
2023-11-27 2023-11-23 1.046 4,034,873 -123,653 0.03% 4,221,124
2023-11-24 2023-11-22 0.950 4,158,526 +18,736 0.03% 3,950,951
2023-11-23 2023-11-21 0.961 4,139,790 -37,471 0.03% 3,977,343
2023-11-22 2023-11-20 0.929 4,177,261 +9,368 0.03% 3,879,565
2023-11-21 2023-11-17 0.929 4,167,893 -9,368 0.03% 3,870,865
2023-11-20 2023-11-16 0.971 4,177,261 +76,814 0.03% 4,057,936
2023-11-17 2023-11-15 1.014 4,100,447 +61,826 0.03% 4,158,407
2023-11-16 2023-11-14 1.003 4,038,621 -93,675 0.03% 4,052,594
2023-11-15 2023-11-13 1.003 4,132,296 -294,143 0.03% 4,146,593
2023-11-14 2023-11-10 0.993 4,426,439 +37,471 0.04% 4,394,501
2023-11-13 2023-11-09 1.003 4,388,968 +140,513 0.03% 4,404,153
2023-11-10 2023-11-08 1.057 4,248,455 -52,458 0.03% 4,489,918
2023-11-09 2023-11-07 1.014 4,300,913 +46,838 0.03% 4,361,706
2023-11-08 2023-11-06 1.057 4,254,075 +234,190 0.03% 4,495,857
2023-11-06 2023-11-02 0.993 4,019,885 +46,838 0.03% 3,990,881
2023-11-02 2023-10-31 1.025 3,973,047 +46,838 0.03% 4,071,619
2023-11-01 2023-10-30 1.046 3,926,209 -95,550 0.03% 4,107,444
2023-10-31 2023-10-27 1.035 4,021,759 +31,404 0.03% 4,164,472
2023-10-30 2023-10-26 1.014 3,990,355 -327,866 0.03% 4,046,759
2023-10-27 2023-10-25 1.025 4,318,221 -46,838 0.03% 4,425,357
2023-10-26 2023-10-24 1.035 4,365,059 -46,837 0.03% 4,519,954
2023-10-25 2023-10-20 1.003 4,411,896 -18,736 0.04% 4,427,161
2023-10-19 2023-10-17 0.993 4,430,632 +22,483 0.04% 4,398,664
2023-10-18 2023-10-16 1.014 4,408,149 +46,838 0.04% 4,470,458
2023-10-17 2023-10-13 1.057 4,361,311 -56,206 0.03% 4,609,188
2023-10-16 2023-10-12 1.078 4,417,517 +93,676 0.04% 4,762,903
2023-10-13 2023-10-11 1.089 4,323,841 -37,470 0.03% 4,708,061
2023-10-12 2023-10-10 1.035 4,361,311 -56,206 0.03% 4,516,073
2023-10-06 2023-10-04 1.014 4,417,517 +18,735 0.04% 4,479,959
2023-10-04 2023-09-29 1.078 4,398,782 +37,471 0.04% 4,742,704
2023-09-27 2023-09-25 1.100 4,361,311 +3,747 0.03% 4,795,418
2023-09-21 2023-09-19 1.142 4,357,564 +18,735 0.03% 4,977,368
2023-09-19 2023-09-15 1.233 4,338,829 -346,601 0.03% 5,350,593
2023-09-18 2023-09-14 1.266 4,685,430 +2,487 0.04% 5,930,070
2023-09-15 2023-09-13 1.298 4,682,943 +25,884 0.04% 6,078,895
2023-09-14 2023-09-12 1.298 4,657,059 +360,529 0.04% 6,045,295
2023-09-13 2023-09-11 1.276 4,296,530 +5,546 0.03% 5,484,340
2023-09-11 2023-09-06 1.309 4,290,984 +70,257 0.03% 5,616,513
2023-09-04 2023-08-30 1.233 4,220,727 -36,977 0.03% 5,204,951
2023-08-31 2023-08-29 1.266 4,257,704 +499 0.03% 5,388,723
2023-08-30 2023-08-28 1.179 4,257,205 -7,395 0.03% 5,019,675
2023-08-24 2023-08-22 1.168 4,264,600 +20,337 0.03% 4,982,262
2023-08-23 2023-08-21 1.168 4,244,263 +27,733 0.03% 4,958,503
2023-08-22 2023-08-18 1.212 4,216,530 +3,698 0.03% 5,108,551
2023-08-18 2023-08-16 1.266 4,212,832 +42,524 0.03% 5,331,931
2023-08-16 2023-08-14 1.276 4,170,308 -5,547 0.03% 5,323,223
2023-08-14 2023-08-10 1.255 4,175,855 +18,489 0.03% 5,239,959
2023-08-08 2023-08-04 1.320 4,157,366 -53,617 0.03% 5,486,591
2023-08-07 2023-08-03 1.331 4,210,983 +53,617 0.03% 5,602,903
2023-08-03 2023-08-01 1.331 4,157,366 -46,222 0.03% 5,531,563
2023-08-02 2023-07-31 1.374 4,203,588 -92,443 0.03% 5,774,952
2023-08-01 2023-07-28 1.352 4,296,031 -27,733 0.03% 5,809,007
2023-07-31 2023-07-27 1.331 4,323,764 -16,640 0.04% 5,752,963
2023-07-28 2023-07-26 1.276 4,340,404 -1,849 0.04% 5,540,343
2023-07-27 2023-07-25 1.266 4,342,253 -73,954 0.04% 5,495,731
2023-07-25 2023-07-21 1.157 4,416,207 +3,697 0.04% 5,111,610
2023-07-24 2023-07-20 1.157 4,412,510 +79,502 0.04% 5,107,331
2023-07-13 2023-07-11 1.233 4,333,008 +14,790 0.04% 5,343,414
2023-07-12 2023-07-10 1.222 4,318,218 +29,582 0.04% 5,278,463
2023-07-10 2023-07-06 1.222 4,288,636 +22,187 0.03% 5,242,303
2023-07-05 2023-07-03 1.266 4,266,449 +3,697 0.03% 5,399,791
2023-07-04 2023-06-30 1.244 4,262,752 -48,070 0.03% 5,302,887
2023-07-03 2023-06-29 1.277 4,310,822 +55,466 0.04% 5,504,219
2023-06-30 2023-06-28 1.310 4,255,356 +64,283 0.03% 5,573,917
2023-06-29 2023-06-27 1.310 4,191,073 -50,876 0.03% 5,489,715
2023-06-28 2023-06-26 1.233 4,241,949 +32,706 0.04% 5,229,511
2023-06-26 2023-06-21 1.266 4,209,243 +1,817 0.03% 5,328,187
2023-06-23 2023-06-20 1.310 4,207,426 +1,817 0.03% 5,511,136
2023-06-21 2023-06-19 1.343 4,205,609 +39,974 0.03% 5,647,632
2023-06-20 2023-06-16 1.420 4,165,635 +45,425 0.03% 5,914,916
2023-06-19 2023-06-15 1.431 4,120,210 +29,072 0.03% 5,895,767
2023-06-14 2023-06-12 1.387 4,091,138 -150 0.03% 5,674,039
2023-06-13 2023-06-09 1.409 4,091,288 +3,634 0.03% 5,764,314
2023-06-08 2023-06-06 1.376 4,087,654 -36,340 0.03% 5,624,213
2023-06-06 2023-06-02 1.332 4,123,994 -123,555 0.03% 5,492,639
2023-06-05 2023-06-01 1.211 4,247,549 +41,790 0.04% 5,142,908
2023-06-02 2023-05-31 1.233 4,205,759 +45,425 0.03% 5,184,896
2023-06-01 2023-05-30 1.321 4,160,334 +9,085 0.03% 5,495,245
2023-05-31 2023-05-29 1.277 4,151,249 -30,889 0.03% 5,300,470
2023-05-30 2023-05-25 1.288 4,182,138 +27,255 0.03% 5,385,944
2023-05-29 2023-05-24 1.310 4,154,883 +34,523 0.03% 5,442,312
2023-05-25 2023-05-23 1.376 4,120,360 +59,961 0.03% 5,669,214
2023-05-24 2023-05-22 1.420 4,060,399 +9,084 0.03% 5,765,488
2023-05-23 2023-05-19 1.453 4,051,315 +5,451 0.03% 5,886,370
2023-05-22 2023-05-18 1.497 4,045,864 +29,072 0.03% 6,056,585
2023-05-19 2023-05-17 1.530 4,016,792 +41,791 0.03% 6,145,706
2023-05-11 2023-05-09 1.684 3,975,001 -9,085 0.03% 6,694,318
2023-05-08 2023-05-04 1.563 3,984,086 -5,451 0.03% 6,227,227
2023-05-04 2023-05-02 1.552 3,989,537 +5,451 0.03% 6,191,833
2023-04-27 2023-04-25 1.618 3,984,086 +9,085 0.03% 6,446,495
2023-04-25 2023-04-21 1.684 3,975,001 +999,344 0.03% 6,694,318
2023-04-20 2023-04-18 1.827 2,975,657 +1,817 0.02% 5,437,116
2023-04-18 2023-04-14 1.838 2,973,840 +248,928 0.02% 5,466,530
2023-04-17 2023-04-13 1.849 2,724,912 +552,364 0.02% 5,038,943
2023-04-14 2023-04-12 1.882 2,172,548 -263,463 0.02% 4,089,245
2023-04-13 2023-04-11 1.816 2,436,011 -1,231,919 0.02% 4,424,262
2023-04-12 2023-04-06 1.519 3,667,930 +5,451 0.03% 5,571,572
2023-04-11 2023-04-04 1.541 3,662,479 +34,523 0.03% 5,643,920
2023-04-06 2023-04-03 1.651 3,627,956 +18,170 0.03% 5,990,056
2023-04-04 2023-03-31 1.684 3,609,786 +9,085 0.03% 6,079,257
2023-03-29 2023-03-27 1.739 3,600,701 +36,340 0.03% 6,262,126
2023-03-28 2023-03-24 1.750 3,564,361 -14,536 0.03% 6,238,159
2023-03-27 2023-03-23 1.739 3,578,897 -14,536 0.03% 6,224,206
2023-03-24 2023-03-22 1.717 3,593,433 -9,085 0.03% 6,170,378
2023-03-22 2023-03-20 1.629 3,602,518 +9,085 0.03% 5,868,749
2023-03-14 2023-03-10 1.629 3,593,433 +9,085 0.03% 5,853,949
2023-03-10 2023-03-08 1.706 3,584,348 +12,719 0.03% 6,115,325
2023-03-09 2023-03-07 1.750 3,571,629 +32,705 0.03% 6,250,879
2023-03-08 2023-03-06 1.783 3,538,924 -3,634 0.03% 6,310,502
2023-03-07 2023-03-03 1.794 3,542,558 -7,268 0.03% 6,355,976
2023-03-06 2023-03-02 1.761 3,549,826 -1,817 0.03% 6,251,794
2023-03-03 2023-03-01 1.794 3,551,643 +7,268 0.03% 6,372,276
2023-03-01 2023-02-27 1.728 3,544,375 +25,438 0.03% 6,125,153
2023-02-28 2023-02-24 1.794 3,518,937 +30,889 0.03% 6,313,595
2023-02-27 2023-02-23 1.838 3,488,048 -3,634 0.03% 6,411,750
2023-02-23 2023-02-21 1.882 3,491,682 +5,451 0.03% 6,572,165
2023-02-22 2023-02-20 1.827 3,486,231 -27,255 0.03% 6,370,036
2023-02-21 2023-02-17 1.794 3,513,486 +27,255 0.03% 6,303,815
2023-02-15 2023-02-13 1.882 3,486,231 -18,170 0.03% 6,561,905
2023-02-13 2023-02-09 1.882 3,504,401 +23,621 0.03% 6,596,105
2023-02-09 2023-02-07 1.882 3,480,780 -49,059 0.03% 6,551,645
2023-02-08 2023-02-06 1.805 3,529,839 +968,456 0.03% 6,372,009
2023-02-07 2023-02-03 1.882 2,561,383 +181,699 0.02% 4,821,124
2023-02-06 2023-02-02 1.937 2,379,684 +301,620 0.02% 4,610,092
2023-02-03 2023-02-01 2.014 2,078,064 +43,608 0.02% 4,185,888
2023-02-02 2023-01-31 1.981 2,034,456 +45,424 0.02% 4,030,867
2023-01-31 2023-01-27 2.146 1,989,032 -227,123 0.02% 4,269,274
2023-01-30 2023-01-26 2.113 2,216,155 +190,783 0.02% 4,683,591
2023-01-27 2023-01-20 2.036 2,025,372 +3,634 0.02% 4,124,337
2023-01-26 2023-01-19 2.003 2,021,738 -61,777 0.02% 4,050,176
2023-01-20 2023-01-18 1.948 2,083,515 +16,353 0.02% 4,059,266
2023-01-18 2023-01-16 1.992 2,067,162 -3,634 0.02% 4,118,421
2023-01-16 2023-01-12 1.948 2,070,796 +90,849 0.02% 4,034,486
2023-01-13 2023-01-11 2.014 1,979,947 -181,699 0.02% 3,988,249
2023-01-11 2023-01-09 2.003 2,161,646 +90,850 0.02% 4,330,456
2023-01-09 2023-01-05 2.003 2,070,796 +72,679 0.02% 4,148,455
2023-01-06 2023-01-04 1.981 1,998,117 +18,170 0.02% 3,958,868
2023-01-05 2023-01-03 1.904 1,979,947 -54,509 0.02% 3,770,312
2023-01-04 2022-12-30 1.849 2,034,456 -426,993 0.02% 3,762,142
2023-01-03 2022-12-29 1.805 2,461,449 +296,169 0.02% 4,443,368
2022-12-20 2022-12-16 2.025 2,165,280 -23,621 0.02% 4,385,403
2022-12-19 2022-12-15 2.014 2,188,901 +9,085 0.02% 4,409,150
2022-12-16 2022-12-14 2.014 2,179,816 +90,850 0.02% 4,390,850
2022-12-15 2022-12-13 2.080 2,088,966 +118,104 0.02% 4,345,811
2022-12-14 2022-12-12 2.080 1,970,862 +32,706 0.02% 4,100,111
2022-12-13 2022-12-09 2.212 1,938,156 -748,600 0.02% 4,288,076
2022-12-12 2022-12-08 2.047 2,686,756 -39,973 0.02% 5,500,711
2022-12-09 2022-12-07 1.893 2,726,729 +185,333 0.02% 5,162,357
2022-12-08 2022-12-06 2.069 2,541,396 -163,530 0.02% 5,259,056
2022-12-07 2022-12-05 2.036 2,704,926 -59,960 0.02% 5,508,137
2022-12-05 2022-12-01 1.970 2,764,886 -5,451 0.02% 5,447,634
2022-12-02 2022-11-30 2.014 2,770,337 +34,523 0.02% 5,580,349
2022-12-01 2022-11-29 2.047 2,735,814 -41,791 0.02% 5,601,149
2022-11-29 2022-11-25 1.893 2,777,605 +317,973 0.02% 5,258,678
2022-11-28 2022-11-24 1.827 2,459,632 +277,999 0.02% 4,494,236
2022-11-24 2022-11-22 1.706 2,181,633 +48,032 0.02% 3,722,126
2022-11-22 2022-11-18 1.794 2,133,601 -61,777 0.02% 3,828,058
2022-11-21 2022-11-17 1.849 2,195,378 +223,490 0.02% 4,059,721
2022-11-18 2022-11-16 1.838 1,971,888 -21,804 0.02% 3,624,736
2022-11-17 2022-11-15 1.981 1,993,692 -443,346 0.02% 3,950,101
2022-11-16 2022-11-14 1.816 2,437,038 -136,274 0.02% 4,426,127
2022-11-15 2022-11-11 1.695 2,573,312 -9,085 0.02% 4,362,052
2022-11-14 2022-11-10 1.332 2,582,397 +7,268 0.02% 3,439,426
2022-11-10 2022-11-08 1.321 2,575,129 -25,438 0.02% 3,401,401
2022-11-09 2022-11-07 1.354 2,600,567 +10,902 0.02% 3,520,877
2022-11-02 2022-10-31 1.145 2,589,665 -9,085 0.02% 2,964,521
2022-10-28 2022-10-26 1.310 2,598,750 -18,170 0.02% 3,403,997
2022-10-27 2022-10-25 1.299 2,616,920 +9,085 0.02% 3,398,992
2022-10-26 2022-10-24 1.277 2,607,835 +10,902 0.02% 3,329,782
2022-10-25 2022-10-21 1.409 2,596,933 +45,425 0.02% 3,658,882
2022-10-21 2022-10-19 1.442 2,551,508 +34,523 0.02% 3,679,136
2022-10-19 2022-10-17 1.497 2,516,985 +18,170 0.02% 3,767,881
2022-10-18 2022-10-14 1.618 2,498,815 -43,608 0.02% 4,043,236
2022-10-17 2022-10-13 1.822 2,542,423 +7,268 0.02% 4,632,947
2022-10-14 2022-10-12 1.869 2,535,155 +156,532 0.02% 4,738,157
2022-10-13 2022-10-11 1.927 2,378,623 +46,228 0.02% 4,584,526
2022-10-12 2022-10-10 1.916 2,332,395 +18,834 0.02% 4,468,182
2022-10-11 2022-10-07 1.997 2,313,561 -34,243 0.02% 4,621,277
2022-10-10 2022-10-06 2.009 2,347,804 +23,970 0.02% 4,717,101
2022-10-07 2022-10-05 2.021 2,323,834 +8,561 0.02% 4,696,087
2022-10-06 2022-10-03 2.021 2,315,273 -35,956 0.02% 4,678,786
2022-10-05 2022-09-30 1.869 2,351,229 +214,021 0.02% 4,394,402
2022-10-03 2022-09-29 1.881 2,137,208 +41,092 0.02% 4,019,366
2022-09-30 2022-09-28 2.068 2,096,116 -49,653 0.02% 4,333,846
2022-09-29 2022-09-27 2.149 2,145,769 -17,122 0.02% 4,611,962
2022-09-28 2022-09-26 2.033 2,162,891 -5,136 0.02% 4,396,112
2022-09-27 2022-09-23 2.056 2,168,027 +20,546 0.02% 4,457,201
2022-09-26 2022-09-22 2.091 2,147,481 -17,122 0.02% 4,490,216
2022-09-23 2022-09-21 2.138 2,164,603 -25,682 0.02% 4,627,157
2022-09-22 2022-09-20 2.173 2,190,285 +25,682 0.02% 4,758,811
2022-09-19 2022-09-15 2.266 2,164,603 -30,819 0.02% 4,905,292
2022-09-16 2022-09-14 2.196 2,195,422 -17,121 0.02% 4,821,262
2022-09-15 2022-09-13 2.231 2,212,543 -5,137 0.02% 4,936,396
2022-09-14 2022-09-09 2.266 2,217,680 +11,985 0.02% 5,025,572
2022-09-13 2022-09-08 2.173 2,205,695 -65,062 0.02% 4,792,292
2022-09-09 2022-09-07 2.184 2,270,757 -8,561 0.02% 4,960,177
2022-09-08 2022-09-06 2.254 2,279,318 -34,243 0.02% 5,138,627
2022-09-07 2022-09-05 2.091 2,313,561 +8,561 0.02% 4,837,477
2022-09-06 2022-09-02 1.962 2,305,000 +42,804 0.02% 4,523,401
2022-09-05 2022-09-01 2.079 2,262,196 -102,730 0.02% 4,703,652
2022-09-02 2022-08-31 1.939 2,364,926 +39,380 0.02% 4,585,752
2022-09-01 2022-08-30 1.974 2,325,546 -6,849 0.02% 4,590,886
2022-08-24 2022-08-22 1.962 2,332,395 +5,137 0.02% 4,577,162
2022-08-22 2022-08-18 1.881 2,327,258 +1,712 0.02% 4,376,786
2022-08-19 2022-08-17 1.939 2,325,546 -5,137 0.02% 4,509,391
2022-08-18 2022-08-16 1.962 2,330,683 +3,425 0.02% 4,573,802
2022-08-15 2022-08-11 1.904 2,327,258 +17,121 0.02% 4,431,156
2022-08-12 2022-08-10 1.892 2,310,137 +178,065 0.02% 4,371,572
2022-08-10 2022-08-08 1.997 2,132,072 +1,712 0.02% 4,258,757
2022-08-08 2022-08-04 1.974 2,130,360 +37,668 0.02% 4,205,568
2022-08-04 2022-08-02 2.021 2,092,692 +1,712 0.02% 4,228,987
2022-08-03 2022-08-01 2.103 2,090,980 +29,107 0.02% 4,396,502
2022-08-01 2022-07-28 2.184 2,061,873 +25,682 0.02% 4,503,897
2022-07-28 2022-07-26 2.254 2,036,191 -22,258 0.02% 4,590,508
2022-07-27 2022-07-25 2.149 2,058,449 +13,698 0.02% 4,424,282
2022-07-19 2022-07-15 2.138 2,044,751 +8,560 0.02% 4,370,956
2022-07-13 2022-07-11 2.325 2,036,191 +90,745 0.02% 4,733,218
2022-07-12 2022-07-08 2.476 1,945,446 -27,395 0.02% 4,817,702
2022-07-08 2022-07-06 2.395 1,972,841 +196,899 0.02% 4,724,228
2022-07-07 2022-07-05 2.418 1,775,942 -167,792 0.02% 4,294,217
2022-07-06 2022-07-04 2.395 1,943,734 +200,323 0.02% 4,654,527
2022-07-05 2022-06-30 2.465 1,743,411 -17,121 0.02% 4,297,018
2022-07-04 2022-06-29 2.453 1,760,532 -255,113 0.02% 4,318,651
2022-06-30 2022-06-28 2.360 2,015,645 +22,258 0.02% 4,756,093
2022-06-29 2022-06-27 2.395 1,993,387 -61,209 0.02% 4,773,428
2022-06-28 2022-06-24 2.325 2,054,596 +13,697 0.02% 4,776,001
2022-06-27 2022-06-23 2.325 2,040,899 +191,762 0.02% 4,744,162
2022-06-24 2022-06-22 2.325 1,849,137 +8,561 0.02% 4,298,402
2022-06-23 2022-06-21 2.348 1,840,576 -56,501 0.02% 4,321,502
2022-06-22 2022-06-20 2.278 1,897,077 -1,713 0.02% 4,321,201
2022-06-21 2022-06-17 2.196 1,898,790 +23,971 0.02% 4,169,843
2022-06-20 2022-06-16 2.243 1,874,819 +13,697 0.02% 4,204,801
2022-06-17 2022-06-15 2.301 1,861,122 +30,819 0.02% 4,282,782
2022-06-16 2022-06-14 2.278 1,830,303 +29,107 0.02% 4,169,102
2022-06-15 2022-06-13 2.266 1,801,196 +87,320 0.02% 4,081,761
2022-06-14 2022-06-10 2.418 1,713,876 +8,561 0.02% 4,144,142
2022-06-13 2022-06-09 2.488 1,705,315 -17,122 0.02% 4,242,962
2022-06-10 2022-06-08 2.430 1,722,437 +13,698 0.02% 4,184,963
2022-06-09 2022-06-07 2.441 1,708,739 -59,926 0.02% 4,171,641
2022-06-08 2022-06-06 2.406 1,768,665 +8,561 0.02% 4,255,962
2022-06-06 2022-06-01 2.476 1,760,104 +23,970 0.02% 4,358,721
2022-06-02 2022-05-31 2.476 1,736,134 -44,516 0.02% 4,299,362
2022-06-01 2022-05-30 2.395 1,780,650 +3,424 0.02% 4,264,001
2022-05-31 2022-05-27 2.441 1,777,226 +42,804 0.02% 4,338,842
2022-05-30 2022-05-26 2.465 1,734,422 +5,137 0.02% 4,274,862
2022-05-27 2022-05-25 2.476 1,729,285 +23,970 0.02% 4,282,401
2022-05-26 2022-05-24 2.476 1,705,315 +17,121 0.02% 4,223,042
2022-05-25 2022-05-23 2.605 1,688,194 +15,410 0.02% 4,397,564
2022-05-24 2022-05-20 2.640 1,672,784 +56,501 0.02% 4,416,042
2022-05-23 2022-05-19 2.687 1,616,283 -13,697 0.01% 4,342,403
2022-05-20 2022-05-18 2.687 1,629,980 +10,273 0.02% 4,379,202
2022-05-19 2022-05-17 2.733 1,619,707 -8,561 0.01% 4,427,282
2022-05-18 2022-05-16 2.698 1,628,268 +5,137 0.01% 4,393,623
2022-05-17 2022-05-13 2.652 1,623,131 +1,712 0.01% 4,303,921
2022-05-16 2022-05-12 2.558 1,621,419 +11,985 0.01% 4,147,862
2022-05-13 2022-05-11 2.687 1,609,434 +3,424 0.01% 4,324,002
2022-05-12 2022-05-10 2.780 1,606,010 +3,425 0.01% 4,464,883
2022-05-11 2022-05-06 2.780 1,602,585 +8,560 0.01% 4,455,361
2022-05-04 2022-04-29 3.049 1,594,025 +13,698 0.01% 4,859,824
2022-05-03 2022-04-28 2.885 1,580,327 -1,712 0.01% 4,559,622
2022-04-27 2022-04-25 2.815 1,582,039 +8,560 0.01% 4,453,681
2022-04-26 2022-04-22 2.920 1,573,479 +1,713 0.01% 4,595,004
2022-04-25 2022-04-21 2.920 1,571,766 -3,425 0.01% 4,590,001
2022-04-22 2022-04-20 2.979 1,575,191 -29,107 0.01% 4,692,003
2022-04-21 2022-04-19 3.247 1,604,298 +54,790 0.01% 5,209,724
2022-04-20 2022-04-14 3.259 1,549,508 -20,546 0.01% 5,049,902
2022-04-19 2022-04-13 3.107 1,570,054 -11,985 0.01% 4,878,442
2022-04-14 2022-04-12 3.084 1,582,039 -3,425 0.01% 4,878,721
2022-04-13 2022-04-11 3.154 1,585,464 -47,940 0.01% 5,000,404
2022-04-12 2022-04-08 3.364 1,633,404 +32,531 0.02% 5,495,042
2022-04-11 2022-04-07 3.236 1,600,873 +13,697 0.01% 5,179,902
2022-04-08 2022-04-06 3.388 1,587,176 -34,243 0.01% 5,376,603
2022-04-07 2022-04-04 3.329 1,621,419 -78,760 0.01% 5,397,902
2022-04-06 2022-04-01 2.768 1,700,179 +3,425 0.02% 4,706,823
2022-04-01 2022-03-30 2.745 1,696,754 -5,137 0.02% 4,657,701
2022-03-31 2022-03-29 2.406 1,701,891 -68,486 0.02% 4,095,283
2022-03-29 2022-03-25 2.722 1,770,377 +65,062 0.02% 4,818,441
2022-03-28 2022-03-24 2.733 1,705,315 +3,424 0.02% 4,661,282
2022-03-25 2022-03-23 2.827 1,701,891 +8,561 0.02% 4,810,963
2022-03-24 2022-03-22 2.815 1,693,330 -8,561 0.02% 4,766,982
2022-03-23 2022-03-21 2.687 1,701,891 +11,985 0.02% 4,572,403
2022-03-22 2022-03-18 2.839 1,689,906 -8,560 0.02% 4,796,823
2022-03-21 2022-03-17 2.827 1,698,466 +1,712 0.02% 4,801,281
2022-03-18 2022-03-16 2.453 1,696,754 -11,985 0.02% 4,162,201
2022-03-17 2022-03-15 2.056 1,708,739 +10,273 0.02% 3,512,961
2022-03-16 2022-03-14 2.336 1,698,466 +6,848 0.02% 3,968,001
2022-03-15 2022-03-11 2.628 1,691,618 +5,137 0.02% 4,446,003
2022-03-14 2022-03-10 2.722 1,686,481 -6,849 0.02% 4,590,101
2022-03-11 2022-03-09 2.745 1,693,330 +3,424 0.02% 4,648,302
2022-03-09 2022-03-07 2.944 1,689,906 +3,425 0.02% 4,974,483
2022-03-08 2022-03-04 3.002 1,686,481 +3,424 0.02% 5,062,902
2022-03-07 2022-03-03 3.084 1,683,057 -8,561 0.02% 5,190,243
2022-03-04 2022-03-02 2.932 1,691,618 +27,395 0.02% 4,959,763
2022-03-03 2022-03-01 3.072 1,664,223 -10,273 0.02% 5,112,722
2022-03-02 2022-02-28 3.037 1,674,496 +13,697 0.02% 5,085,602
2022-03-01 2022-02-25 3.177 1,660,799 +8,561 0.02% 5,276,803
2022-02-28 2022-02-24 3.271 1,652,238 -5,137 0.02% 5,404,003
2022-02-25 2022-02-23 3.504 1,657,375 -11,985 0.02% 5,808,004
2022-02-24 2022-02-22 3.481 1,669,360 -20,546 0.02% 5,811,004
2022-02-23 2022-02-21 3.493 1,689,906 +6,849 0.02% 5,902,264
2022-02-22 2022-02-18 3.703 1,683,057 -75,335 0.02% 6,232,574
2022-02-21 2022-02-17 3.595 1,758,392 +60,000 0.02% 6,321,277
2022-02-18 2022-02-16 3.583 1,698,392 +56,557 0.02% 6,085,161
2022-02-17 2022-02-15 3.559 1,641,835 +81,510 0.02% 5,843,044
2022-02-16 2022-02-14 3.595 1,560,325 -139,731 0.01% 5,609,242
2022-02-15 2022-02-11 3.799 1,700,056 -196,288 0.02% 6,459,044
2022-02-14 2022-02-10 3.607 1,896,344 -740,239 0.02% 6,840,003
2022-02-11 2022-02-09 3.427 2,636,583 +407,547 0.02% 9,034,502
2022-02-10 2022-02-08 3.427 2,229,036 -89,827 0.02% 7,638,003
2022-02-09 2022-02-07 3.403 2,318,863 +64,875 0.02% 7,890,044
2022-02-07 2022-01-31 3.403 2,253,988 +24,952 0.02% 7,669,304
2022-02-04 2022-01-27 3.366 2,229,036 -6,654 0.02% 7,504,003
2022-01-28 2022-01-26 3.415 2,235,690 -16,634 0.02% 7,633,924
2022-01-27 2022-01-25 3.439 2,252,324 -4,991 0.02% 7,744,882
2022-01-26 2022-01-24 3.487 2,257,315 +249,519 0.02% 7,870,604
2022-01-25 2022-01-21 3.499 2,007,796 -4,990 0.02% 7,024,744
2022-01-24 2022-01-20 3.487 2,012,786 -650,413 0.02% 7,018,002
2022-01-21 2022-01-19 3.366 2,663,199 -1,072,931 0.03% 8,965,604
2022-01-20 2022-01-18 3.222 3,736,130 -16,634 0.04% 12,038,564
2022-01-19 2022-01-17 3.186 3,752,764 +166,346 0.04% 11,956,802
2022-01-17 2022-01-13 3.210 3,586,418 +19,961 0.03% 11,513,042
2022-01-14 2022-01-12 3.342 3,566,457 +41,587 0.03% 11,920,643
2022-01-13 2022-01-11 3.427 3,524,870 -18,298 0.03% 12,078,302
2022-01-12 2022-01-10 3.366 3,543,168 -357,644 0.03% 11,928,001
2022-01-11 2022-01-07 3.258 3,900,812 -136,404 0.04% 12,709,902
2022-01-10 2022-01-06 3.042 4,037,216 -9,980 0.04% 12,280,623
2022-01-07 2022-01-05 2.994 4,047,196 +3,326 0.04% 12,116,341
2022-01-06 2022-01-04 2.922 4,043,870 -8,317 0.04% 11,814,664
2022-01-05 2022-01-03 2.849 4,052,187 -8,317 0.04% 11,546,643
2022-01-04 2021-12-31 2.898 4,060,504 +16,634 0.04% 11,765,622
2021-12-29 2021-12-24 2.970 4,043,870 -6,653 0.04% 12,009,144
2021-12-28 2021-12-22 2.886 4,050,523 +6,653 0.04% 11,688,001
2021-12-21 2021-12-17 2.958 4,043,870 -13,307 0.04% 11,960,524
2021-12-16 2021-12-14 2.837 4,057,177 +9,981 0.04% 11,512,082
2021-12-15 2021-12-13 2.922 4,047,196 -6,654 0.04% 11,824,381
2021-12-14 2021-12-10 3.042 4,053,850 +11,644 0.04% 12,331,222
2021-12-10 2021-12-08 3.066 4,042,206 -8,317 0.04% 12,393,002
2021-12-09 2021-12-07 3.138 4,050,523 -3,327 0.04% 12,710,701
2021-12-08 2021-12-06 3.006 4,053,850 +1,663 0.04% 12,185,002
2021-12-03 2021-12-01 2.849 4,052,187 -28,279 0.04% 11,546,643
2021-12-01 2021-11-29 2.813 4,080,466 -3,327 0.04% 11,480,043
2021-11-30 2021-11-26 2.886 4,083,793 -4,990 0.04% 11,784,004
2021-11-29 2021-11-25 3.006 4,088,783 +3,327 0.04% 12,290,003
2021-11-25 2021-11-23 3.030 4,085,456 -41,586 0.04% 12,378,242
2021-11-24 2021-11-22 2.886 4,127,042 +33,269 0.04% 11,908,801
2021-11-22 2021-11-18 2.874 4,093,773 +8,317 0.04% 11,763,581
2021-11-19 2021-11-17 2.946 4,085,456 -44,913 0.04% 12,034,402
2021-11-18 2021-11-16 2.946 4,130,369 -3,327 0.04% 12,166,701
2021-11-17 2021-11-15 2.862 4,133,696 +83,173 0.04% 11,828,601
2021-11-16 2021-11-12 2.994 4,050,523 -24,952 0.04% 12,126,301
2021-11-15 2021-11-11 2.970 4,075,475 -24,952 0.04% 12,103,002
2021-11-12 2021-11-10 2.825 4,100,427 -8,317 0.04% 11,585,502
2021-11-10 2021-11-08 2.633 4,108,744 -9,981 0.04% 10,818,601
2021-11-09 2021-11-05 2.645 4,118,725 -367,625 0.04% 10,894,402
2021-11-08 2021-11-04 2.693 4,486,350 +21,625 0.04% 12,082,563
2021-11-04 2021-11-02 2.669 4,464,725 +24,952 0.04% 11,916,963
2021-11-02 2021-10-29 2.741 4,439,773 -8,317 0.04% 12,170,643
2021-11-01 2021-10-28 2.777 4,448,090 +23,288 0.04% 12,353,882
2021-10-29 2021-10-27 2.849 4,424,802 +11,645 0.04% 12,608,403
2021-10-28 2021-10-26 2.910 4,413,157 +11,644 0.04% 12,840,521
2021-10-27 2021-10-25 3.054 4,401,513 +3,327 0.04% 13,441,682
2021-10-26 2021-10-22 3.186 4,398,186 -3,327 0.04% 14,013,202
2021-10-25 2021-10-21 3.042 4,401,513 -58,221 0.04% 13,388,762
2021-10-22 2021-10-20 2.934 4,459,734 -34,933 0.04% 13,083,282
2021-10-21 2021-10-19 2.994 4,494,667 +36,596 0.04% 13,455,963
2021-10-19 2021-10-15 3.078 4,458,071 +96,481 0.04% 13,721,603
2021-10-18 2021-10-12 3.090 4,361,590 +8,317 0.04% 13,477,082
2021-10-15 2021-10-11 3.030 4,353,273 +382,596 0.04% 13,189,683
2021-10-12 2021-10-08 3.162 3,970,677 +1,372,353 0.04% 12,555,621
2021-10-11 2021-10-07 3.769 2,598,324 -748,556 0.02% 9,793,690
2021-10-08 2021-10-06 3.669 3,346,880 +71,142 0.03% 12,279,886
2021-10-07 2021-10-05 3.544 3,275,738 -22,360 0.03% 11,608,662
2021-10-06 2021-10-04 3.606 3,298,098 -7,986 0.03% 11,894,402
2021-10-05 2021-09-30 3.506 3,306,084 -132,563 0.03% 11,592,003
2021-10-04 2021-09-29 3.268 3,438,647 +126,174 0.03% 11,238,663
2021-09-30 2021-09-28 3.168 3,312,473 -15,971 0.03% 10,494,444
2021-09-29 2021-09-27 3.018 3,328,444 -4,791 0.03% 10,044,882
2021-09-27 2021-09-23 3.055 3,333,235 -11,180 0.03% 10,184,561
2021-09-24 2021-09-21 2.968 3,344,415 -7,986 0.03% 9,925,561
2021-09-23 2021-09-20 2.893 3,352,401 +19,166 0.03% 9,697,382
2021-09-21 2021-09-17 2.968 3,333,235 +78,260 0.03% 9,892,381
2021-09-20 2021-09-16 2.880 3,254,975 -71,872 0.03% 9,374,801
2021-09-17 2021-09-15 2.968 3,326,847 +17,569 0.03% 9,873,423
2021-09-16 2021-09-14 3.043 3,309,278 +31,943 0.03% 10,069,921
2021-09-15 2021-09-13 3.168 3,277,335 +7,985 0.03% 10,383,121
2021-09-09 2021-09-07 3.156 3,269,350 +79,857 0.03% 10,316,883
2021-09-08 2021-09-06 3.181 3,189,493 +19,166 0.03% 10,144,764
2021-09-07 2021-09-03 3.193 3,170,327 -49,511 0.03% 10,123,503
2021-09-06 2021-09-02 3.181 3,219,838 -3,195 0.03% 10,241,281
2021-09-03 2021-09-01 3.181 3,223,033 -134,160 0.03% 10,251,444
2021-09-02 2021-08-31 3.168 3,357,193 +4,792 0.03% 10,636,124
2021-09-01 2021-08-30 3.181 3,352,401 +4,791 0.03% 10,662,922
2021-08-30 2021-08-26 3.118 3,347,610 -22,360 0.03% 10,438,083
2021-08-27 2021-08-25 3.081 3,369,970 -54,303 0.03% 10,381,203
2021-08-26 2021-08-24 2.905 3,424,273 +279,500 0.03% 9,948,164
2021-08-25 2021-08-23 2.843 3,144,773 +1,597 0.03% 8,939,263
2021-08-24 2021-08-20 2.805 3,143,176 +7,986 0.03% 8,816,643
2021-08-23 2021-08-19 2.893 3,135,190 +20,763 0.03% 9,069,063
2021-08-20 2021-08-18 3.005 3,114,427 -7,986 0.03% 9,360,002
2021-08-19 2021-08-17 2.980 3,122,413 +1,597 0.03% 9,305,803
2021-08-18 2021-08-16 3.005 3,120,816 -12,777 0.03% 9,379,204
2021-08-17 2021-08-13 3.043 3,133,593 +7,986 0.03% 9,535,323
2021-08-16 2021-08-12 3.118 3,125,607 +7,986 0.03% 9,745,862
2021-08-13 2021-08-11 3.131 3,117,621 -79,857 0.03% 9,760,002
2021-08-11 2021-08-09 2.943 3,197,478 -33,540 0.03% 9,409,401
2021-08-10 2021-08-06 2.880 3,231,018 +36,734 0.03% 9,305,801
2021-08-09 2021-08-05 2.880 3,194,284 -7,986 0.03% 9,200,002
2021-08-06 2021-08-04 2.905 3,202,270 -17,568 0.03% 9,303,203
2021-08-05 2021-08-03 2.968 3,219,838 -1,598 0.03% 9,555,841
2021-08-04 2021-08-02 2.868 3,221,436 +11,180 0.03% 9,237,864
2021-08-02 2021-07-29 2.755 3,210,256 -12,777 0.03% 8,844,004
2021-07-30 2021-07-28 2.730 3,223,033 -6,388 0.03% 8,798,483
2021-07-29 2021-07-27 2.792 3,229,421 +233,182 0.03% 9,018,122
2021-07-28 2021-07-26 2.980 2,996,239 +3,195 0.03% 8,929,764
2021-07-26 2021-07-22 3.168 2,993,044 -6,389 0.03% 9,482,442
2021-07-22 2021-07-20 3.118 2,999,433 +14,374 0.03% 9,352,443
2021-07-20 2021-07-16 3.306 2,985,059 -3,194 0.03% 9,868,324
2021-07-16 2021-07-14 3.193 2,988,253 -3,194 0.03% 9,542,103
2021-07-14 2021-07-12 3.206 2,991,447 -9,583 0.03% 9,589,762
2021-07-12 2021-07-08 3.093 3,001,030 +54,303 0.03% 9,282,263
2021-07-09 2021-07-07 3.156 2,946,727 +1,597 0.03% 9,298,802
2021-07-08 2021-07-06 3.181 2,945,130 +3,194 0.03% 9,367,523
2021-07-07 2021-07-05 3.168 2,941,936 +44,720 0.03% 9,320,523
2021-07-06 2021-07-02 3.256 2,897,216 -4,791 0.03% 9,432,803
2021-07-05 2021-06-30 3.256 2,902,007 +27,151 0.03% 9,448,402
2021-07-02 2021-06-29 3.343 2,874,856 +19,166 0.03% 9,612,003
2021-06-30 2021-06-28 3.369 2,855,690 -7,986 0.03% 9,619,442
2021-06-29 2021-06-25 3.356 2,863,676 +1,597 0.03% 9,610,483
2021-06-25 2021-06-23 3.281 2,862,079 +9,583 0.03% 9,390,084
2021-06-24 2021-06-22 3.306 2,852,496 +15,972 0.03% 9,430,083
2021-06-23 2021-06-21 3.318 2,836,524 -27,152 0.03% 9,412,801
2021-06-22 2021-06-18 3.318 2,863,676 +20,763 0.03% 9,502,903
2021-06-21 2021-06-17 3.381 2,842,913 +11,180 0.03% 9,612,003
2021-06-18 2021-06-16 3.431 2,831,733 -31,943 0.03% 9,716,043
2021-06-17 2021-06-15 3.506 2,863,676 +12,777 0.03% 10,040,804
2021-06-16 2021-06-11 3.631 2,850,899 +1,597 0.03% 10,353,004
2021-06-15 2021-06-10 3.594 2,849,302 +19,166 0.03% 10,240,165
2021-06-11 2021-06-09 4.003 2,830,136 +3,194 0.03% 11,329,234
2021-06-10 2021-06-08 4.056 2,826,942 +117,571 0.03% 11,464,861
2021-06-09 2021-06-07 4.003 2,709,371 +153,907 0.03% 10,845,803
2021-06-08 2021-06-04 4.095 2,555,464 -73,144 0.03% 10,464,483
2021-06-07 2021-06-03 4.069 2,628,608 +27,429 0.03% 10,695,003
2021-06-04 2021-06-02 4.042 2,601,179 -96,001 0.03% 10,515,123
2021-06-03 2021-06-01 3.885 2,697,180 +1,524 0.03% 10,478,402
2021-06-02 2021-05-31 3.937 2,695,656 +22,857 0.03% 10,614,001
2021-06-01 2021-05-28 3.937 2,672,799 +16,762 0.03% 10,524,003
2021-05-31 2021-05-27 3.951 2,656,037 +65,525 0.03% 10,492,864
2021-05-28 2021-05-26 3.846 2,590,512 -76,192 0.03% 9,962,002
2021-05-27 2021-05-25 3.767 2,666,704 +9,143 0.03% 10,045,004
2021-05-26 2021-05-24 3.741 2,657,561 -3,047 0.03% 9,940,804
2021-05-25 2021-05-21 3.701 2,660,608 +13,714 0.03% 9,847,442
2021-05-21 2021-05-18 3.793 2,646,894 -42,667 0.03% 10,039,863
2021-05-18 2021-05-14 3.622 2,689,561 +59,429 0.03% 9,742,802
2021-05-17 2021-05-13 3.662 2,630,132 +68,573 0.03% 9,631,084
2021-05-14 2021-05-12 3.701 2,561,559 +38,095 0.03% 9,480,841
2021-05-13 2021-05-11 3.780 2,523,464 +12,191 0.03% 9,538,564
2021-05-12 2021-05-10 3.846 2,511,273 -15,238 0.03% 9,657,283
2021-05-11 2021-05-07 3.793 2,526,511 -48,763 0.03% 9,583,242
2021-05-10 2021-05-06 3.806 2,575,274 +32,001 0.03% 9,802,003
2021-05-07 2021-05-05 3.780 2,543,273 +6,095 0.03% 9,613,441
2021-05-06 2021-05-04 3.754 2,537,178 +24,381 0.03% 9,523,802
2021-05-05 2021-05-03 3.727 2,512,797 +15,238 0.03% 9,366,324
2021-05-04 2021-04-30 3.872 2,497,559 -4,571 0.03% 9,670,105
2021-05-03 2021-04-29 3.911 2,502,130 -42,667 0.03% 9,786,323
2021-04-30 2021-04-28 3.767 2,544,797 +24,381 0.03% 9,585,802
2021-04-29 2021-04-27 3.819 2,520,416 +25,905 0.03% 9,626,283
2021-04-28 2021-04-26 3.793 2,494,511 +6,095 0.03% 9,461,863
2021-04-27 2021-04-23 3.872 2,488,416 +18,286 0.03% 9,634,705
2021-04-26 2021-04-22 3.924 2,470,130 -21,333 0.03% 9,693,585
2021-04-23 2021-04-21 3.937 2,491,463 +431,244 0.03% 9,810,002
2021-04-22 2021-04-20 3.990 2,060,219 +16,762 0.02% 8,220,162
2021-04-21 2021-04-19 3.977 2,043,457 -7,619 0.02% 8,126,463
2021-04-20 2021-04-16 3.977 2,051,076 +38,095 0.02% 8,156,762
2021-04-19 2021-04-15 3.964 2,012,981 -3,047 0.02% 7,978,845
2021-04-16 2021-04-14 3.951 2,016,028 +71,620 0.02% 7,964,462
2021-04-15 2021-04-13 3.937 1,944,408 +35,048 0.02% 7,656,002
2021-04-14 2021-04-12 4.003 1,909,360 -19,810 0.02% 7,643,303
2021-04-13 2021-04-09 4.056 1,929,170 +155,431 0.02% 7,823,884
2021-04-12 2021-04-08 4.134 1,773,739 +71,620 0.02% 7,333,203
2021-04-09 2021-04-07 4.239 1,702,119 -82,287 0.02% 7,215,823
2021-04-08 2021-04-01 4.056 1,784,406 +39,620 0.02% 7,236,783
2021-04-07 2021-03-31 4.095 1,744,786 +100,572 0.02% 7,144,802
2021-04-01 2021-03-30 4.174 1,644,214 -7,619 0.02% 6,862,445
2021-03-31 2021-03-29 4.161 1,651,833 -62,477 0.02% 6,872,564
2021-03-30 2021-03-26 4.016 1,714,310 +25,905 0.02% 6,885,004
2021-03-29 2021-03-25 4.121 1,688,405 -6,095 0.02% 6,958,245
2021-03-26 2021-03-24 4.069 1,694,500 +73,144 0.02% 6,894,403
2021-03-25 2021-03-23 4.305 1,621,356 -4,572 0.02% 6,979,843
2021-03-24 2021-03-22 4.357 1,625,928 +7,620 0.02% 7,084,885
2021-03-23 2021-03-19 4.252 1,618,308 -13,715 0.02% 6,881,761
2021-03-22 2021-03-18 4.292 1,632,023 +4,572 0.02% 7,004,344
2021-03-19 2021-03-17 4.331 1,627,451 +16,762 0.02% 7,048,801
2021-03-18 2021-03-16 4.344 1,610,689 +60,953 0.02% 6,997,342
2021-03-17 2021-03-15 4.252 1,549,736 -48,763 0.02% 6,590,163
2021-03-16 2021-03-12 4.069 1,598,499 -3,047 0.02% 6,503,804
2021-03-15 2021-03-11 4.016 1,601,546 +15,238 0.02% 6,432,122
2021-03-12 2021-03-10 3.977 1,586,308 +4,571 0.02% 6,308,463
2021-03-11 2021-03-09 3.964 1,581,737 +10,667 0.02% 6,269,525
2021-03-10 2021-03-08 4.042 1,571,070 +4,572 0.02% 6,350,964
2021-03-09 2021-03-05 4.108 1,566,498 +21,333 0.02% 6,435,282
2021-03-08 2021-03-04 4.200 1,545,165 -18,286 0.02% 6,489,605
2021-03-05 2021-03-03 4.331 1,563,451 +16,763 0.02% 6,771,605
2021-03-04 2021-03-02 4.357 1,546,688 -7,620 0.02% 6,739,601
2021-03-03 2021-03-01 4.305 1,554,308 +1,524 0.02% 6,691,205
2021-03-02 2021-02-26 4.239 1,552,784 -111,239 0.02% 6,582,744
2021-03-01 2021-02-25 4.371 1,664,023 +35,048 0.02% 7,272,722
2021-02-26 2021-02-24 4.029 1,628,975 +1,524 0.02% 6,563,662
2021-02-25 2021-02-23 4.134 1,627,451 +19,809 0.02% 6,728,401
2021-02-24 2021-02-22 4.147 1,607,642 -286,480 0.02% 6,667,605
2021-02-23 2021-02-19 4.161 1,894,122 +45,715 0.02% 7,880,624
2021-02-22 2021-02-18 4.161 1,848,407 +3,048 0.02% 7,690,424
2021-02-19 2021-02-17 4.187 1,845,359 +41,143 0.02% 7,726,182
2021-02-18 2021-02-16 4.174 1,804,216 -28,953 0.02% 7,530,244
2021-02-17 2021-02-11 4.200 1,833,169 -67,048 0.02% 7,699,205
2021-02-16 2021-02-09 4.108 1,900,217 -18,286 0.02% 7,806,223
2021-02-10 2021-02-08 4.174 1,918,503 +193,526 0.02% 8,007,243
2021-02-09 2021-02-05 4.200 1,724,977 +27,429 0.02% 7,244,805
2021-02-08 2021-02-04 4.121 1,697,548 +1,524 0.02% 6,995,925
2021-02-05 2021-02-03 4.226 1,696,024 -10,667 0.02% 7,167,724
2021-02-04 2021-02-02 4.292 1,706,691 -16,762 0.02% 7,324,805
2021-02-03 2021-02-01 4.213 1,723,453 -44,191 0.02% 7,261,024
2021-02-02 2021-01-29 4.003 1,767,644 +4,572 0.02% 7,076,004
2021-02-01 2021-01-28 4.003 1,763,072 +60,953 0.02% 7,057,702
2021-01-29 2021-01-27 4.134 1,702,119 +42,667 0.02% 7,037,103
2021-01-28 2021-01-26 4.174 1,659,452 +210,289 0.02% 6,926,044
2021-01-27 2021-01-25 5.001 1,449,163 -6,096 0.01% 7,246,622
2021-01-26 2021-01-22 5.066 1,455,259 +15,239 0.01% 7,372,606
2021-01-25 2021-01-21 5.250 1,440,020 +19,809 0.01% 7,560,002
2021-01-22 2021-01-20 5.591 1,420,211 -33,524 0.01% 7,940,647
2021-01-21 2021-01-19 5.539 1,453,735 -204,193 0.01% 8,051,765
2021-01-20 2021-01-18 5.092 1,657,928 -67,049 0.02% 8,442,884
2021-01-19 2021-01-15 4.725 1,724,977 +13,715 0.02% 8,150,406
2021-01-18 2021-01-14 4.686 1,711,262 +7,619 0.02% 8,018,223
2021-01-15 2021-01-13 4.804 1,703,643 +51,810 0.02% 8,183,764
2021-01-14 2021-01-12 4.830 1,651,833 +32,001 0.02% 7,978,245
2021-01-13 2021-01-11 4.909 1,619,832 -68,573 0.02% 7,951,242
2021-01-12 2021-01-08 4.659 1,688,405 -27,429 0.02% 7,866,805
2021-01-11 2021-01-07 4.699 1,715,834 +9,143 0.02% 8,062,165
2021-01-08 2021-01-06 4.830 1,706,691 -4,571 0.02% 8,243,205
2021-01-07 2021-01-05 4.804 1,711,262 -33,524 0.02% 8,220,363
2021-01-06 2021-01-04 4.581 1,744,786 +6,095 0.02% 7,992,102
2021-01-05 2020-12-31 4.686 1,738,691 -33,524 0.02% 8,146,743
2021-01-04 2020-12-29 4.581 1,772,215 -15,239 0.02% 8,117,742
2020-12-30 2020-12-28 4.581 1,787,454 +47,239 0.02% 8,187,545
2020-12-29 2020-12-24 4.672 1,740,215 +16,762 0.02% 8,131,044
2020-12-28 2020-12-22 4.672 1,723,453 -25,905 0.02% 8,052,725
2020-12-23 2020-12-21 4.751 1,749,358 -16,762 0.02% 8,311,524
2020-12-22 2020-12-18 4.856 1,766,120 +7,619 0.02% 8,576,604
2020-12-21 2020-12-17 4.843 1,758,501 +13,715 0.02% 8,516,524
2020-12-18 2020-12-16 4.843 1,744,786 +22,857 0.02% 8,450,102
2020-12-17 2020-12-15 4.817 1,721,929 +48,763 0.02% 8,294,204
2020-12-16 2020-12-14 4.974 1,673,166 -22,858 0.02% 8,322,842
2020-12-15 2020-12-11 4.856 1,696,024 -4,571 0.02% 8,236,205
2020-12-11 2020-12-09 4.791 1,700,595 +100,572 0.02% 8,146,802
2020-12-10 2020-12-08 4.961 1,600,023 +18,286 0.02% 7,938,006
2020-12-09 2020-12-07 5.040 1,581,737 +4,572 0.02% 7,971,846
2020-12-08 2020-12-04 5.066 1,577,165 +13,714 0.02% 7,990,204
2020-12-07 2020-12-03 5.066 1,563,451 +64,001 0.02% 7,920,726
2020-12-04 2020-12-02 5.184 1,499,450 +176,765 0.02% 7,773,605
2020-12-03 2020-12-01 5.250 1,322,685 -6,096 0.01% 6,944,002
2020-12-02 2020-11-30 5.237 1,328,781 +4,572 0.01% 6,958,565
2020-12-01 2020-11-27 5.197 1,324,209 -551,627 0.01% 6,882,483
2020-11-30 2020-11-26 5.079 1,875,836 +771,058 0.02% 9,527,945
2020-11-27 2020-11-25 5.066 1,104,778 -22,857 0.01% 5,597,005
2020-11-26 2020-11-24 5.132 1,127,635 -225,527 0.01% 5,786,803
2020-11-25 2020-11-23 5.092 1,353,162 +173,717 0.01% 6,890,884
2020-11-24 2020-11-20 5.092 1,179,445 +30,476 0.01% 6,006,242
2020-11-23 2020-11-19 5.171 1,148,969 +4,572 0.01% 5,941,525
2020-11-20 2020-11-18 5.355 1,144,397 +147,811 0.01% 6,128,163
2020-11-19 2020-11-17 5.394 996,586 -13,714 0.01% 5,375,886
2020-11-18 2020-11-16 5.263 1,010,300 +41,143 0.01% 5,317,263
2020-11-17 2020-11-13 5.421 969,157 -6,095 0.01% 5,253,365
2020-11-16 2020-11-12 5.617 975,252 -18,286 0.01% 5,478,404
2020-11-13 2020-11-11 5.644 993,538 -89,906 0.01% 5,607,204
2020-11-12 2020-11-10 5.460 1,083,444 -36,572 0.01% 5,915,524
2020-11-11 2020-11-09 5.381 1,120,016 -30,477 0.01% 6,027,004
2020-11-10 2020-11-06 5.381 1,150,493 -59,429 0.01% 6,191,006
2020-11-09 2020-11-05 5.407 1,209,922 +56,382 0.01% 6,542,564
2020-11-06 2020-11-04 5.250 1,153,540 +12,190 0.01% 6,056,003
2020-11-05 2020-11-03 5.237 1,141,350 -13,714 0.01% 5,977,026
2020-11-04 2020-11-02 5.171 1,155,064 +4,571 0.01% 5,973,044
2020-11-03 2020-10-30 5.132 1,150,493 -21,333 0.01% 5,904,106
2020-11-02 2020-10-29 5.197 1,171,826 +9,143 0.01% 6,090,483
2020-10-30 2020-10-28 5.197 1,162,683 -22,858 0.01% 6,042,963
2020-10-28 2020-10-23 5.316 1,185,541 +13,715 0.01% 6,301,806
2020-10-27 2020-10-22 5.407 1,171,826 -15,239 0.01% 6,336,563
2020-10-23 2020-10-21 5.302 1,187,065 +4,572 0.01% 6,294,327
2020-10-22 2020-10-20 5.421 1,182,493 +6,095 0.01% 6,409,764
2020-10-21 2020-10-19 5.499 1,176,398 -27,429 0.01% 6,469,366
2020-10-20 2020-10-16 5.447 1,203,827 +53,334 0.01% 6,557,006
2020-10-19 2020-10-15 5.565 1,150,493 -65,524 0.01% 6,402,407
2020-10-16 2020-10-14 5.460 1,216,017 -6,096 0.01% 6,639,363
2020-10-15 2020-10-12 5.753 1,222,113 +30,477 0.01% 7,031,106
2020-10-14 2020-10-09 5.713 1,191,636 +57,262 0.01% 6,807,484
2020-10-12 2020-10-08 5.767 1,134,374 -51,832 0.01% 6,541,643
2020-10-09 2020-10-07 5.875 1,186,206 +4,443 0.01% 6,968,704
2020-10-08 2020-10-06 5.915 1,181,763 +23,694 0.01% 6,990,483
2020-10-07 2020-10-05 5.767 1,158,069 +22,214 0.01% 6,678,285
2020-09-29 2020-09-25 5.713 1,135,855 -8,886 0.01% 6,488,823
2020-09-28 2020-09-24 5.848 1,144,741 -10,366 0.01% 6,694,186
2020-09-25 2020-09-23 5.996 1,155,107 +71,083 0.01% 6,926,405
2020-09-24 2020-09-22 6.091 1,084,024 +4,443 0.01% 6,602,647
2020-09-23 2020-09-21 6.104 1,079,581 -740,453 0.01% 6,590,166
2020-09-18 2020-09-16 6.469 1,820,034 -11,847 0.02% 11,773,828
2020-09-17 2020-09-15 6.483 1,831,881 +14,809 0.02% 11,875,206
2020-09-16 2020-09-14 6.374 1,817,072 -14,809 0.02% 11,582,887
2020-09-11 2020-09-09 6.469 1,831,881 -2,962 0.02% 11,850,466
2020-09-09 2020-09-07 6.469 1,834,843 -7,404 0.02% 11,869,628
2020-09-08 2020-09-04 6.483 1,842,247 +7,404 0.02% 11,942,404
2020-09-07 2020-09-03 6.510 1,834,843 +10,367 0.02% 11,943,968
2020-09-04 2020-09-02 6.483 1,824,476 +7,404 0.02% 11,827,203
2020-09-02 2020-08-31 6.550 1,817,072 -14,809 0.02% 11,901,907
2020-09-01 2020-08-28 6.753 1,831,881 -25,175 0.02% 12,370,007
2020-08-31 2020-08-27 6.685 1,857,056 -11,847 0.02% 12,414,604
2020-08-28 2020-08-26 6.847 1,868,903 +16,290 0.02% 12,796,682
2020-08-27 2020-08-25 6.847 1,852,613 -13,329 0.02% 12,685,142
2020-08-26 2020-08-24 6.928 1,865,942 -2,961 0.02% 12,927,608
2020-08-25 2020-08-21 7.036 1,868,903 -22,214 0.02% 13,150,042
2020-08-24 2020-08-20 6.982 1,891,117 +23,695 0.02% 13,204,185
2020-08-21 2020-08-19 7.023 1,867,422 +8,885 0.02% 13,114,402
2020-08-20 2020-08-18 7.090 1,858,537 -11,847 0.02% 13,177,505
2020-08-19 2020-08-17 7.185 1,870,384 +7,404 0.02% 13,438,323
2020-08-18 2020-08-14 7.131 1,862,980 -7,404 0.02% 13,284,487
2020-08-17 2020-08-13 7.117 1,870,384 -4,443 0.02% 13,312,023
2020-08-14 2020-08-12 7.117 1,874,827 -1,481 0.02% 13,343,645
2020-08-13 2020-08-11 7.090 1,876,308 +4,443 0.02% 13,303,506
2020-08-12 2020-08-10 6.928 1,871,865 +7,404 0.02% 12,968,644
2020-08-11 2020-08-07 7.050 1,864,461 -29,618 0.02% 13,143,967
2020-08-10 2020-08-06 7.009 1,894,079 -31,099 0.02% 13,276,027
2020-08-07 2020-08-05 7.009 1,925,178 -14,809 0.02% 13,494,007
2020-08-06 2020-08-04 7.144 1,939,987 -7,404 0.02% 13,859,806
2020-08-05 2020-08-03 7.104 1,947,391 -1,481 0.02% 13,833,802
2020-08-04 2020-07-31 7.117 1,948,872 +22,213 0.02% 13,870,643
2020-08-03 2020-07-30 7.050 1,926,659 +13,328 0.02% 13,582,447
2020-07-31 2020-07-29 7.063 1,913,331 +5,924 0.02% 13,514,328
2020-07-30 2020-07-28 6.942 1,907,407 -22,214 0.02% 13,240,646
2020-07-29 2020-07-27 6.901 1,929,621 -2,961 0.02% 13,316,668
2020-07-28 2020-07-24 6.942 1,932,582 +7,404 0.02% 13,415,403
2020-07-27 2020-07-23 7.212 1,925,178 -2,962 0.02% 13,884,007
2020-07-24 2020-07-22 7.212 1,928,140 +17,771 0.02% 13,905,368
2020-07-23 2020-07-21 7.428 1,910,369 +14,809 0.02% 14,190,007
2020-07-22 2020-07-20 7.468 1,895,560 -2,962 0.02% 14,156,808
2020-07-21 2020-07-17 7.225 1,898,522 -2,961 0.02% 13,717,409
2020-07-20 2020-07-16 7.239 1,901,483 -4,443 0.02% 13,764,483
2020-07-17 2020-07-15 7.414 1,905,926 +22,214 0.02% 14,131,265
2020-07-16 2020-07-14 7.414 1,883,712 -8,886 0.02% 13,966,562
2020-07-14 2020-07-10 7.630 1,892,598 +5,924 0.02% 14,441,406
2020-07-13 2020-07-09 7.711 1,886,674 +38,503 0.02% 14,549,084
2020-07-10 2020-07-08 7.833 1,848,171 +45,908 0.02% 14,476,808
2020-07-09 2020-07-07 7.968 1,802,263 +34,061 0.02% 14,360,609
2020-07-08 2020-07-06 8.198 1,768,202 +1,439,440 0.02% 14,495,167
2020-07-07 2020-07-03 8.238 328,762 +50,351 0.00% 2,708,408
2020-07-06 2020-07-02 8.373 278,411 -102,182 0.00% 2,331,207
2020-07-03 2020-06-30 7.360 380,593 -2,962 0.00% 2,801,302
2020-06-30 2020-06-26 7.414 383,555 -2,962 0.00% 2,843,824
2020-06-29 2020-06-24 7.414 386,517 -4,443 0.00% 2,865,785
2020-06-26 2020-06-23 7.495 390,960 +10,367 0.00% 2,930,407
2020-06-24 2020-06-22 7.441 380,593 -4,443 0.00% 2,832,142
2020-06-23 2020-06-19 7.630 385,036 +8,885 0.00% 2,938,004
2020-06-22 2020-06-18 7.684 376,151 +4,443 0.00% 2,890,528
2020-06-19 2020-06-17 7.671 371,708 -8,885 0.00% 2,851,366
2020-06-18 2020-06-16 7.495 380,593 +2,961 0.00% 2,852,702
2020-06-17 2020-06-15 7.333 377,632 +4,443 0.00% 2,769,308
2020-06-16 2020-06-12 7.698 373,189 +4,443 0.00% 2,872,806
2020-06-12 2020-06-10 7.906 368,746 +18,808 0.00% 2,915,385
2020-06-05 2020-06-03 7.934 349,938 +62,437 0.00% 2,776,325
2020-06-04 2020-06-02 8.127 287,501 -37,753 0.00% 2,336,404
2020-06-03 2020-06-01 7.645 325,254 -7,260 0.00% 2,486,407
2020-05-29 2020-05-27 7.245 332,514 -7,260 0.00% 2,409,086
2020-05-28 2020-05-26 7.286 339,774 -2,904 0.00% 2,475,725
2020-05-22 2020-05-20 7.383 342,678 +7,260 0.00% 2,529,925
2020-05-21 2020-05-19 7.424 335,418 +10,164 0.00% 2,490,186
2020-05-19 2020-05-15 7.341 325,254 +20,329 0.00% 2,387,847
2020-05-18 2020-05-14 7.424 304,925 +10,164 0.00% 2,263,802
2020-05-14 2020-05-12 7.576 294,761 +7,260 0.00% 2,233,003
2020-05-13 2020-05-11 7.700 287,501 -4,356 0.00% 2,213,644
2020-05-12 2020-05-08 7.658 291,857 -14,520 0.00% 2,235,124
2020-05-11 2020-05-07 7.465 306,377 -29,041 0.00% 2,287,242
2020-05-06 2020-05-04 7.176 335,418 -5,808 0.00% 2,407,026
2020-05-05 2020-04-29 7.452 341,226 +13,068 0.00% 2,542,705
2020-04-27 2020-04-23 7.176 328,158 +1,452 0.00% 2,354,927
2020-04-22 2020-04-20 7.259 326,706 -4,356 0.00% 2,371,507
2020-04-21 2020-04-17 7.355 331,062 -10,164 0.00% 2,435,046
2020-04-20 2020-04-16 7.162 341,226 +14,520 0.00% 2,444,005
2020-04-16 2020-04-14 7.410 326,706 -7,260 0.00% 2,421,007
2020-04-15 2020-04-09 7.328 333,966 -4,356 0.00% 2,447,206
2020-04-14 2020-04-08 7.094 338,322 +8,712 0.00% 2,399,905
2020-04-09 2020-04-07 7.355 329,610 -5,808 0.00% 2,424,367
2020-04-08 2020-04-06 7.038 335,418 -14,520 0.00% 2,360,826
2020-04-03 2020-04-01 6.901 349,938 +14,520 0.00% 2,414,824
2020-04-02 2020-03-31 6.914 335,418 -7,260 0.00% 2,319,245
2020-04-01 2020-03-30 6.887 342,678 -23,232 0.00% 2,360,005
2020-03-31 2020-03-27 7.011 365,910 +15,972 0.00% 2,565,362
2020-03-30 2020-03-26 6.570 349,938 +39,204 0.00% 2,299,144
2020-03-27 2020-03-25 7.066 310,734 -23,232 0.00% 2,195,648
2020-03-26 2020-03-24 6.749 333,966 +8,712 0.00% 2,254,006
2020-03-25 2020-03-23 6.171 325,254 +2,904 0.00% 2,007,046
2020-03-24 2020-03-20 6.611 322,350 -2,904 0.00% 2,131,207
2020-03-23 2020-03-19 6.198 325,254 +7,260 0.00% 2,016,006
2020-03-20 2020-03-18 6.543 317,994 -8,712 0.00% 2,080,507
2020-03-19 2020-03-17 6.818 326,706 -2,904 0.00% 2,227,506
2020-03-18 2020-03-16 7.038 329,610 +17,424 0.00% 2,319,946
2020-03-17 2020-03-13 7.562 312,186 -10,164 0.00% 2,360,709
2020-03-16 2020-03-12 7.603 322,350 -1,452 0.00% 2,450,888
2020-03-13 2020-03-11 7.824 323,802 -37,752 0.00% 2,533,288
2020-03-12 2020-03-10 7.713 361,554 +33,396 0.00% 2,788,803
2020-03-11 2020-03-09 7.768 328,158 +34,849 0.00% 2,549,287
2020-03-10 2020-03-06 8.471 293,309 -1,452 0.00% 2,484,604
2020-03-09 2020-03-05 8.595 294,761 +13,068 0.00% 2,533,444
2020-03-06 2020-03-04 8.512 281,693 -33,397 0.00% 2,397,845
2020-03-05 2020-03-03 8.182 315,090 +8,713 0.00% 2,577,969
2020-03-04 2020-03-02 8.113 306,377 -27,589 0.00% 2,485,582
2020-03-03 2020-02-28 7.837 333,966 +4,356 0.00% 2,617,406
2020-03-02 2020-02-27 7.948 329,610 -2,904 0.00% 2,619,587
2020-02-28 2020-02-26 7.906 332,514 +11,616 0.00% 2,628,927
2020-02-26 2020-02-24 7.810 320,898 +18,877 0.00% 2,506,148
2020-02-25 2020-02-21 7.961 302,021 -4,356 0.00% 2,404,482
2020-02-24 2020-02-20 8.085 306,377 +7,260 0.00% 2,477,142
2020-02-21 2020-02-19 8.209 299,117 -7,260 0.00% 2,455,523
2020-02-19 2020-02-17 8.375 306,377 +5,808 0.00% 2,565,762
2020-02-18 2020-02-14 8.361 300,569 -20,329 0.00% 2,512,983
2020-02-17 2020-02-13 8.209 320,898 -8,712 0.00% 2,634,328
2020-02-14 2020-02-12 8.072 329,610 +17,424 0.00% 2,660,447
2020-02-12 2020-02-10 7.975 312,186 -10,164 0.00% 2,489,709
2020-02-11 2020-02-07 7.837 322,350 -4,356 0.00% 2,526,368
2020-02-10 2020-02-06 7.892 326,706 -4,356 0.00% 2,578,507
2020-02-07 2020-02-05 7.700 331,062 -15,972 0.00% 2,549,047
2020-02-06 2020-02-04 7.645 347,034 -10,164 0.00% 2,652,905
2020-02-05 2020-02-03 7.424 357,198 +4,356 0.00% 2,651,883
2020-02-04 2020-01-31 7.245 352,842 -2,454 0.00% 2,556,364
2020-02-03 2020-01-30 7.259 355,296 -7,260 0.00% 2,579,037
2020-01-30 2020-01-24 7.851 362,556 +1,452 0.00% 2,846,470
2020-01-29 2020-01-22 8.140 361,104 -8,712 0.00% 2,939,520
2020-01-23 2020-01-21 7.975 369,816 -1,452 0.00% 2,949,313
2020-01-22 2020-01-20 8.306 371,268 +26,136 0.00% 3,083,624
2020-01-21 2020-01-17 8.650 345,132 +11,616 0.00% 2,985,393
2020-01-20 2020-01-16 8.788 333,516 +13,068 0.00% 2,930,853
2020-01-17 2020-01-15 8.361 320,448 -10,164 0.00% 2,679,186
2020-01-16 2020-01-14 8.375 330,612 -2,904 0.00% 2,768,719
2020-01-15 2020-01-13 8.375 333,516 +5,808 0.00% 2,793,038
2020-01-14 2020-01-10 8.388 327,708 -1,452 0.00% 2,748,913
2020-01-13 2020-01-09 8.512 329,160 +8,712 0.00% 2,801,897
2020-01-10 2020-01-08 8.402 320,448 -4,356 0.00% 2,692,428
2020-01-09 2020-01-07 8.485 324,804 -2,904 0.00% 2,755,870
2020-01-08 2020-01-06 8.375 327,708 -1,452 0.00% 2,744,399
2020-01-07 2020-01-03 8.485 329,160 +7,260 0.00% 2,792,829
2020-01-06 2020-01-02 8.540 321,900 -5,808 0.00% 2,748,966
2020-01-03 2019-12-31 8.361 327,708 -2,904 0.00% 2,739,885
2020-01-02 2019-12-27 8.182 330,612 -2,904 0.00% 2,704,965
2019-12-30 2019-12-24 7.892 333,516 -18,876 0.00% 2,632,255
2019-12-27 2019-12-20 7.989 352,392 -17,424 0.00% 2,815,209
2019-12-23 2019-12-19 7.934 369,816 +4,356 0.00% 2,934,032
2019-12-20 2019-12-18 7.920 365,460 -14,521 0.00% 2,894,439
2019-12-19 2019-12-17 7.865 379,981 +29,041 0.00% 2,988,509
2019-12-18 2019-12-16 7.975 350,940 -14,520 0.00% 2,798,776
2019-12-17 2019-12-13 7.879 365,460 -20,329 0.00% 2,879,337
2019-12-16 2019-12-12 7.768 385,789 +8,713 0.00% 2,996,992
2019-12-12 2019-12-10 7.700 377,076 -34,849 0.00% 2,903,336
2019-12-11 2019-12-09 7.548 411,925 -18,876 0.00% 3,109,248
2019-12-10 2019-12-06 7.245 430,801 -33,397 0.01% 3,121,182
2019-12-09 2019-12-05 7.162 464,198 +24,685 0.01% 3,324,783
2019-12-06 2019-12-04 7.231 439,513 +34,848 0.01% 3,178,247
2019-12-05 2019-12-03 7.369 404,665 -26,136 0.00% 2,981,989
2019-12-04 2019-12-02 7.355 430,801 -8,712 0.01% 3,168,652
2019-12-03 2019-11-29 7.162 439,513 +23,232 0.01% 3,147,978
2019-12-02 2019-11-28 7.424 416,281 -5,808 0.00% 3,090,523
2019-11-29 2019-11-27 7.397 422,089 -17,424 0.00% 3,122,015
2019-11-28 2019-11-26 7.245 439,513 +14,520 0.01% 3,184,301
2019-11-27 2019-11-25 7.410 424,993 +37,752 0.00% 3,149,348
2019-11-26 2019-11-22 7.479 387,241 -1,452 0.00% 2,896,262
2019-11-25 2019-11-21 7.493 388,693 -4,356 0.00% 2,912,475
2019-11-22 2019-11-20 7.686 393,049 +14,521 0.00% 3,020,908
2019-11-21 2019-11-19 7.672 378,528 -14,521 0.00% 2,904,088
2019-11-20 2019-11-18 7.424 393,049 +2,904 0.00% 2,918,046
2019-11-19 2019-11-15 7.218 390,145 -37,752 0.00% 2,815,879
2019-11-18 2019-11-14 7.259 427,897 +18,876 0.01% 3,106,036
2019-11-15 2019-11-13 7.369 409,021 -1,452 0.00% 3,014,089
2019-11-14 2019-11-12 7.479 410,473 +10,164 0.00% 3,070,019
2019-11-13 2019-11-11 7.465 400,309 -17,424 0.00% 2,988,486
2019-11-12 2019-11-08 7.658 417,733 +20,328 0.00% 3,199,118
2019-11-11 2019-11-07 7.741 397,405 -33,396 0.00% 3,076,283
2019-11-07 2019-11-05 7.741 430,801 +11,616 0.01% 3,334,799
2019-11-06 2019-11-04 7.700 419,185 +7,260 0.00% 3,227,559
2019-11-05 2019-11-01 7.493 411,925 -13,068 0.00% 3,086,553
2019-11-04 2019-10-31 7.204 424,993 -7,260 0.00% 3,061,541
2019-11-01 2019-10-30 7.135 432,253 +11,616 0.01% 3,084,071
2019-10-31 2019-10-29 7.176 420,637 -8,712 0.00% 3,018,574
2019-10-30 2019-10-28 7.135 429,349 -2,904 0.01% 3,063,352
2019-10-29 2019-10-25 7.162 432,253 +5,808 0.01% 3,095,979
2019-10-28 2019-10-24 7.052 426,445 -20,329 0.00% 3,007,389
2019-10-25 2019-10-23 6.956 446,774 +14,521 0.01% 3,107,677
2019-10-24 2019-10-22 7.107 432,253 -13,069 0.01% 3,072,164
2019-10-23 2019-10-21 7.121 445,322 -5,808 0.01% 3,171,183
2019-10-22 2019-10-18 7.149 451,130 -5,808 0.01% 3,224,970
2019-10-21 2019-10-17 7.204 456,938 -8,712 0.01% 3,291,665
2019-10-18 2019-10-16 7.204 465,650 -34,848 0.01% 3,354,424
2019-10-17 2019-10-15 6.901 500,498 -18,877 0.01% 3,453,796
2019-10-16 2019-10-14 6.914 519,375 +18,877 0.01% 3,591,215
2019-10-15 2019-10-11 6.818 500,498 -5,808 0.01% 3,412,433
2019-10-14 2019-10-10 6.556 506,306 +1,452 0.01% 3,319,531
2019-10-11 2019-10-09 6.432 504,854 -24,685 0.01% 3,247,426
2019-10-10 2019-10-08 6.240 529,539 -27,588 0.01% 3,304,097
2019-10-09 2019-10-04 6.240 557,127 -18,877 0.01% 3,476,234
2019-10-08 2019-10-03 6.492 576,004 -21,780 0.01% 3,739,383
2019-10-04 2019-10-02 6.464 597,784 +9,972 0.01% 3,863,868
2019-10-03 2019-09-30 6.351 587,812 -21,211 0.01% 3,732,902
2019-10-02 2019-09-27 6.351 609,023 +32,524 0.01% 3,867,603
2019-09-30 2019-09-26 6.421 576,499 +21,211 0.01% 3,701,828
2019-09-27 2019-09-25 6.435 555,288 +53,734 0.01% 3,573,481
2019-09-26 2019-09-24 6.520 501,554 +5,656 0.01% 3,270,246
2019-09-25 2019-09-23 6.648 495,898 -4,242 0.01% 3,296,492
2019-09-24 2019-09-20 6.732 500,140 +7,070 0.01% 3,367,134
2019-09-23 2019-09-19 6.690 493,070 -18,382 0.01% 3,298,614
2019-09-20 2019-09-18 6.676 511,452 +8,484 0.01% 3,414,355
2019-09-19 2019-09-17 6.577 502,968 +8,484 0.01% 3,307,921
2019-09-18 2019-09-16 6.633 494,484 -7,070 0.01% 3,280,099
2019-09-17 2019-09-13 6.676 501,554 -16,969 0.01% 3,348,278
2019-09-12 2019-09-10 6.450 518,523 +5,656 0.01% 3,344,219
2019-09-11 2019-09-09 6.478 512,867 +25,454 0.01% 3,322,248
2019-09-10 2019-09-06 6.662 487,413 +5,656 0.01% 3,246,982
2019-09-09 2019-09-05 6.605 481,757 -32,524 0.01% 3,182,048
2019-09-06 2019-09-04 6.478 514,281 +16,969 0.01% 3,331,408
2019-09-05 2019-09-03 6.336 497,312 +2,828 0.01% 3,151,148
2019-09-03 2019-08-30 6.195 494,484 -8,484 0.01% 3,063,290
2019-09-02 2019-08-29 6.379 502,968 +21,211 0.01% 3,208,328
2019-08-30 2019-08-28 6.718 481,757 +16,969 0.01% 3,236,558
2019-08-29 2019-08-27 6.775 464,788 +7,070 0.01% 3,148,852
2019-08-28 2019-08-26 6.761 457,718 +1,414 0.01% 3,094,480
2019-08-27 2019-08-23 6.803 456,304 -1,414 0.01% 3,104,282
2019-08-26 2019-08-22 6.888 457,718 -5,656 0.01% 3,152,744
2019-08-23 2019-08-21 6.987 463,374 -18,383 0.01% 3,237,579
2019-08-22 2019-08-20 6.916 481,757 +2,828 0.01% 3,331,952
2019-08-21 2019-08-19 6.874 478,929 -12,727 0.01% 3,292,071
2019-08-20 2019-08-16 6.563 491,656 +26,868 0.01% 3,226,570
2019-08-19 2019-08-15 6.591 464,788 -8,485 0.01% 3,063,392
2019-08-16 2019-08-14 6.520 473,273 +4,242 0.01% 3,085,847
2019-08-15 2019-08-13 6.435 469,031 +7,071 0.01% 3,018,386
2019-08-14 2019-08-12 6.648 461,960 -14,141 0.01% 3,070,888
2019-08-13 2019-08-09 6.591 476,101 -9,898 0.01% 3,137,956
2019-08-12 2019-08-08 6.662 485,999 +5,656 0.01% 3,237,562
2019-08-09 2019-08-07 6.591 480,343 +1,414 0.01% 3,165,915
2019-08-08 2019-08-06 6.577 478,929 -29,695 0.01% 3,149,821
2019-08-07 2019-08-05 6.591 508,624 +1,414 0.01% 3,352,313
2019-08-06 2019-08-02 6.916 507,210 +24,039 0.01% 3,507,991
2019-08-05 2019-08-01 7.143 483,171 -41,008 0.01% 3,451,072
2019-08-02 2019-07-31 7.213 524,179 +28,281 0.01% 3,781,043
2019-08-01 2019-07-30 7.383 495,898 +7,070 0.01% 3,661,210
2019-07-31 2019-07-29 7.326 488,828 +32,524 0.01% 3,581,357
2019-07-30 2019-07-26 7.369 456,304 -25,453 0.01% 3,362,434
2019-07-29 2019-07-25 6.846 481,757 -5,656 0.01% 3,297,883
2019-07-26 2019-07-24 6.831 487,413 -25,454 0.01% 3,329,707
2019-07-25 2019-07-23 6.789 512,867 -4,242 0.01% 3,481,832
2019-07-24 2019-07-22 6.874 517,109 -32,523 0.01% 3,554,514
2019-07-23 2019-07-19 6.846 549,632 -2,828 0.01% 3,762,523
2019-07-22 2019-07-18 6.775 552,460 +35,351 0.01% 3,742,813
2019-07-19 2019-07-17 6.846 517,109 -21,211 0.01% 3,539,886
2019-07-18 2019-07-16 6.846 538,320 -11,312 0.01% 3,685,086
2019-07-17 2019-07-15 7.001 549,632 +19,797 0.01% 3,848,035
2019-07-16 2019-07-12 6.930 529,835 -43,836 0.01% 3,671,965
2019-07-11 2019-07-09 6.817 573,671 +22,625 0.01% 3,910,855
2019-07-10 2019-07-08 6.916 551,046 -31,110 0.01% 3,811,172
2019-07-09 2019-07-05 7.029 582,156 -1,414 0.01% 4,092,207
2019-07-08 2019-07-04 7.001 583,570 -11,312 0.01% 4,085,639
2019-07-05 2019-07-03 6.916 594,882 +22,625 0.01% 4,114,352
2019-07-04 2019-07-02 6.987 572,257 +41,008 0.01% 3,998,341
2019-07-03 2019-06-28 6.718 531,249 +4,242 0.01% 3,569,057
2019-07-02 2019-06-27 6.775 527,007 +5,656 0.01% 3,570,374
2019-06-28 2019-06-26 6.704 521,351 +14,141 0.01% 3,495,187
2019-06-26 2019-06-24 6.775 507,210 -38,180 0.01% 3,436,253
2019-06-25 2019-06-21 6.648 545,390 +18,383 0.01% 3,625,491
2019-06-24 2019-06-20 6.789 527,007 -25,453 0.01% 3,577,828
2019-06-21 2019-06-19 6.676 552,460 +19,797 0.01% 3,688,117
2019-06-20 2019-06-18 6.591 532,663 -2,829 0.01% 3,510,753
2019-06-19 2019-06-17 6.549 535,492 -14,140 0.01% 3,506,677
2019-06-18 2019-06-14 6.549 549,632 +28,281 0.01% 3,599,273
2019-06-17 2019-06-13 6.718 521,351 +11,313 0.01% 3,502,560
2019-06-14 2019-06-12 6.577 510,038 +15,554 0.01% 3,354,419
2019-06-13 2019-06-11 6.704 494,484 -42,422 0.01% 3,315,068
2019-06-12 2019-06-10 6.820 536,906 -2,828 0.01% 3,661,863
2019-06-11 2019-06-06 6.589 539,734 +29,429 0.01% 3,556,366
2019-06-10 2019-06-05 6.632 510,305 -19,378 0.01% 3,384,577
2019-06-06 2019-06-04 6.488 529,683 +5,537 0.01% 3,436,562
2019-06-05 2019-06-03 6.488 524,146 -9,689 0.01% 3,400,638
2019-06-04 2019-05-31 6.546 533,835 +29,066 0.01% 3,494,355
2019-06-03 2019-05-30 6.459 504,769 -1,384 0.01% 3,260,333
2019-05-31 2019-05-29 6.445 506,153 -1,384 0.01% 3,261,959
2019-05-30 2019-05-28 6.401 507,537 -22,146 0.01% 3,248,877
2019-05-29 2019-05-27 6.228 529,683 -13,841 0.01% 3,298,794
2019-05-28 2019-05-24 6.199 543,524 +16,609 0.01% 3,369,286
2019-05-27 2019-05-23 6.213 526,915 -13,841 0.01% 3,273,941
2019-05-24 2019-05-22 6.372 540,756 -2,768 0.01% 3,445,893
2019-05-23 2019-05-21 6.286 543,524 +24,914 0.01% 3,416,409
2019-05-22 2019-05-20 6.343 518,610 -17,993 0.01% 3,289,783
2019-05-21 2019-05-17 6.517 536,603 -23,530 0.01% 3,496,966
2019-05-20 2019-05-16 6.791 560,133 -1,384 0.01% 3,804,091
2019-05-17 2019-05-15 6.690 561,517 +19,377 0.01% 3,756,693
2019-05-16 2019-05-14 6.719 542,140 +11,073 0.01% 3,642,724
2019-05-15 2019-05-10 6.878 531,067 -4,152 0.01% 3,652,734
2019-05-14 2019-05-09 6.777 535,219 -6,921 0.01% 3,627,156
2019-05-10 2019-05-08 7.008 542,140 +13,841 0.01% 3,799,400
2019-05-09 2019-05-07 7.138 528,299 -22,145 0.01% 3,771,104
2019-05-08 2019-05-06 7.138 550,444 -55,364 0.01% 3,929,180
2019-05-07 2019-05-03 7.413 605,808 -20,762 0.01% 4,490,702
2019-05-06 2019-05-02 7.312 626,570 -5,536 0.01% 4,581,228
2019-05-02 2019-04-29 7.355 632,106 -38,755 0.01% 4,649,107
2019-04-30 2019-04-26 7.442 670,861 +37,371 0.01% 4,992,311
2019-04-29 2019-04-25 7.369 633,490 -27,682 0.01% 4,668,440
2019-04-26 2019-04-24 7.629 661,172 +22,145 0.01% 5,044,408
2019-04-25 2019-04-23 7.586 639,027 -31,834 0.01% 4,847,751
2019-04-24 2019-04-18 7.817 670,861 +19,377 0.01% 5,244,350
2019-04-23 2019-04-17 7.890 651,484 -12,457 0.01% 5,139,942
2019-04-18 2019-04-16 8.063 663,941 +26,298 0.01% 5,353,348
2019-04-17 2019-04-15 8.265 637,643 +4,153 0.01% 5,270,301
2019-04-16 2019-04-12 8.280 633,490 -15,226 0.01% 5,245,129
2019-04-15 2019-04-11 8.020 648,716 -35,986 0.01% 5,202,468
2019-04-12 2019-04-10 8.309 684,702 +1,384 0.01% 5,688,939
2019-04-11 2019-04-09 8.395 683,318 -2,768 0.01% 5,736,683
2019-04-10 2019-04-08 8.309 686,086 +29,066 0.01% 5,700,438
2019-04-09 2019-04-04 8.005 657,020 +5,536 0.01% 5,259,569
2019-04-08 2019-04-03 8.077 651,484 -56,748 0.01% 5,262,322
2019-04-04 2019-04-02 7.890 708,232 +80,278 0.01% 5,587,661
2019-04-03 2019-04-01 7.788 627,954 +8,305 0.01% 4,890,783
2019-04-02 2019-03-29 7.398 619,649 -92,735 0.01% 4,584,348
2019-04-01 2019-03-28 6.820 712,384 -1,384 0.01% 4,858,676
2019-03-29 2019-03-27 7.052 713,768 +1,384 0.01% 5,033,137
2019-03-28 2019-03-26 6.878 712,384 +12,457 0.01% 4,899,852
2019-03-27 2019-03-25 6.719 699,927 -1,384 0.01% 4,702,919
2019-03-25 2019-03-21 6.748 701,311 +4,152 0.01% 4,732,486
2019-03-22 2019-03-20 6.921 697,159 -55,364 0.01% 4,825,354
2019-03-21 2019-03-19 6.474 752,523 -6,921 0.01% 4,871,465
2019-03-20 2019-03-18 6.546 759,444 -24,914 0.01% 4,971,138
2019-03-19 2019-03-15 6.141 784,358 +29,067 0.01% 4,816,872
2019-03-18 2019-03-14 6.083 755,291 -37,371 0.01% 4,594,711
2019-03-15 2019-03-13 6.127 792,662 +53,980 0.01% 4,856,414
2019-03-14 2019-03-12 6.040 738,682 -2,768 0.01% 4,461,651
2019-03-13 2019-03-11 5.852 741,450 +45,675 0.01% 4,339,091
2019-03-12 2019-03-08 5.722 695,775 -8,305 0.01% 3,981,309
2019-03-11 2019-03-07 6.011 704,080 -24,913 0.01% 4,232,307
2019-03-07 2019-03-05 5.997 728,993 -31,835 0.01% 4,371,528
2019-03-06 2019-03-04 5.939 760,828 -66,437 0.01% 4,518,457
2019-03-05 2019-03-01 5.708 827,265 -67,821 0.01% 4,721,756
2019-03-04 2019-02-28 5.505 895,086 +16,609 0.01% 4,927,783
2019-03-01 2019-02-27 5.578 878,477 +44,292 0.01% 4,899,813
2019-02-28 2019-02-26 5.693 834,185 +17,993 0.01% 4,749,200
2019-02-27 2019-02-25 5.794 816,192 +26,298 0.01% 4,729,318
2019-02-26 2019-02-22 5.722 789,894 -15,225 0.01% 4,519,869
2019-02-25 2019-02-21 5.664 805,119 +13,841 0.01% 4,560,453
2019-02-22 2019-02-20 5.650 791,278 -62,285 0.01% 4,470,619
2019-02-21 2019-02-19 5.578 853,563 +45,676 0.01% 4,760,852
2019-02-20 2019-02-18 5.664 807,887 -9,689 0.01% 4,576,132
2019-02-19 2019-02-15 5.607 817,576 +6,920 0.01% 4,583,758
2019-02-18 2019-02-14 5.809 810,656 -12,456 0.01% 4,708,954
2019-02-15 2019-02-13 5.838 823,112 -31,835 0.01% 4,805,097
2019-02-12 2019-02-08 5.765 854,947 -11,073 0.01% 4,929,171
2019-02-11 2019-02-04 5.780 866,020 -27,682 0.01% 5,005,526
2019-02-08 2019-01-31 5.722 893,702 +27,682 0.01% 5,113,871
2019-02-01 2019-01-30 5.578 866,020 +51,212 0.01% 4,830,333
2019-01-31 2019-01-29 5.462 814,808 -17,993 0.01% 4,450,501
2019-01-30 2019-01-28 5.390 832,801 +2,768 0.01% 4,488,610
2019-01-29 2019-01-25 5.404 830,033 -35,987 0.01% 4,485,685
2019-01-28 2019-01-24 5.303 866,020 +16,610 0.01% 4,592,570
2019-01-25 2019-01-23 5.260 849,410 -5,537 0.01% 4,467,665
2019-01-24 2019-01-22 5.289 854,947 -13,841 0.01% 4,521,496
2019-01-22 2019-01-18 5.361 868,788 +2,768 0.01% 4,657,464
2019-01-21 2019-01-17 5.274 866,020 -41,523 0.01% 4,567,543
2019-01-18 2019-01-16 5.346 907,543 +20,762 0.01% 4,852,111
2019-01-17 2019-01-15 5.274 886,781 -20,762 0.01% 4,677,040
2019-01-14 2019-01-10 5.173 907,543 -6,920 0.01% 4,694,746
2019-01-11 2019-01-09 5.101 914,463 +48,443 0.01% 4,664,474
2019-01-10 2019-01-08 5.101 866,020 -12,457 0.01% 4,417,377
2019-01-09 2019-01-07 5.086 878,477 +20,762 0.01% 4,468,223
2019-01-08 2019-01-04 4.913 857,715 -2,768 0.01% 4,213,895
2019-01-07 2019-01-03 4.870 860,483 -13,841 0.01% 4,190,193
2019-01-04 2019-01-02 4.870 874,324 +24,914 0.01% 4,257,593
2019-01-03 2018-12-31 5.086 849,410 -8,305 0.01% 4,320,379
2019-01-02 2018-12-27 4.927 857,715 +6,921 0.01% 4,226,289
2018-12-28 2018-12-24 4.942 850,794 -16,610 0.01% 4,204,481
2018-12-27 2018-12-20 5.115 867,404 -6,920 0.01% 4,436,970
2018-12-21 2018-12-19 5.115 874,324 +13,841 0.01% 4,472,368
2018-12-19 2018-12-17 5.404 860,483 +16,609 0.01% 4,650,244
2018-12-18 2018-12-14 5.462 843,874 +6,921 0.01% 4,609,260
2018-12-17 2018-12-13 5.448 836,953 -56,749 0.01% 4,559,364
2018-12-14 2018-12-12 5.159 893,702 +4,153 0.01% 4,610,232
2018-12-11 2018-12-07 5.130 889,549 -16,610 0.01% 4,563,101
2018-12-10 2018-12-06 5.057 906,159 +19,378 0.01% 4,582,836
2018-12-06 2018-12-04 5.303 886,781 +44,291 0.01% 4,702,667
2018-12-05 2018-12-03 5.390 842,490 +37,371 0.01% 4,540,832
2018-12-04 2018-11-30 5.419 805,119 -27,682 0.01% 4,362,678
2018-12-03 2018-11-29 5.274 832,801 +4,152 0.01% 4,392,340
2018-11-30 2018-11-28 5.260 828,649 -6,920 0.01% 4,358,468
2018-11-29 2018-11-27 5.144 835,569 -12,457 0.01% 4,298,274
2018-11-28 2018-11-26 5.173 848,026 -38,755 0.01% 4,386,862
2018-11-27 2018-11-23 5.144 886,781 +42,907 0.01% 4,561,716
2018-11-26 2018-11-22 5.303 843,874 +44,291 0.01% 4,475,128
2018-11-23 2018-11-21 5.346 799,583 -67,821 0.01% 4,274,911
2018-11-22 2018-11-20 5.187 867,404 +40,139 0.01% 4,499,639
2018-11-21 2018-11-19 5.260 827,265 -63,668 0.01% 4,351,188
2018-11-16 2018-11-14 5.014 890,933 +26,297 0.01% 4,467,210
2018-11-15 2018-11-13 5.000 864,636 -13,841 0.01% 4,322,861
2018-11-14 2018-11-12 4.956 878,477 -29,066 0.01% 4,353,979
2018-11-13 2018-11-09 4.913 907,543 -16,609 0.01% 4,458,697
2018-11-12 2018-11-08 5.086 924,152 -2,768 0.01% 4,700,542
2018-11-09 2018-11-07 5.202 926,920 +13,841 0.01% 4,821,771
2018-11-08 2018-11-06 5.173 913,079 -15,225 0.01% 4,723,383
2018-11-07 2018-11-05 5.173 928,304 -30,450 0.01% 4,802,143
2018-11-06 2018-11-02 5.159 958,754 +123,185 0.01% 4,945,808
2018-11-05 2018-11-01 5.072 835,569 +5,536 0.01% 4,237,905
2018-10-30 2018-10-26 4.942 830,033 -41,523 0.01% 4,101,883
2018-10-29 2018-10-25 4.898 871,556 -31,834 0.01% 4,269,301
2018-10-25 2018-10-23 4.667 903,390 -8,305 0.01% 4,216,379
2018-10-24 2018-10-22 4.841 911,695 -85,814 0.01% 4,413,226
2018-10-23 2018-10-19 4.624 997,509 -6,921 0.01% 4,612,418
2018-10-19 2018-10-16 4.436 1,004,430 -8,304 0.01% 4,455,740
2018-10-18 2018-10-15 4.349 1,012,734 +12,456 0.01% 4,404,775
2018-10-16 2018-10-12 4.523 1,000,278 -41,523 0.01% 4,524,045
2018-10-15 2018-10-11 4.292 1,041,801 -173,012 0.01% 4,470,983
2018-10-11 2018-10-09 4.566 1,214,813 +53,980 0.02% 5,547,002
2018-10-10 2018-10-08 4.581 1,160,833 -34,603 0.01% 5,317,296
2018-10-09 2018-10-05 4.884 1,195,436 -4,152 0.01% 5,838,548
2018-10-08 2018-10-04 4.956 1,199,588 +77,509 0.02% 5,945,496
2018-10-05 2018-10-03 5.101 1,122,079 -11,072 0.01% 5,723,477
2018-10-04 2018-10-02 5.115 1,133,151 -26,298 0.01% 5,796,327
2018-10-03 2018-09-28 5.144 1,159,449 -53,980 0.01% 5,964,355
2018-10-02 2018-09-27 5.260 1,213,429 +2,768 0.02% 6,382,305
2018-09-28 2018-09-26 5.641 1,210,661 -24,914 0.02% 6,829,468
2018-09-27 2018-09-24 5.656 1,235,575 +108,913 0.02% 6,988,450
2018-09-26 2018-09-21 5.910 1,126,662 +40,205 0.01% 6,658,270
2018-09-24 2018-09-20 5.716 1,086,457 -40,205 0.01% 6,209,889
2018-09-21 2018-09-19 5.611 1,126,662 -34,844 0.01% 6,321,993
2018-09-20 2018-09-18 5.283 1,161,506 -5,361 0.02% 6,136,168
2018-09-18 2018-09-14 5.268 1,166,867 -2,680 0.02% 6,147,076
2018-09-17 2018-09-13 5.119 1,169,547 -10,721 0.02% 5,986,656
2018-09-14 2018-09-12 4.984 1,180,268 +6,700 0.02% 5,883,011
2018-09-12 2018-09-10 5.029 1,173,568 -4,020 0.02% 5,902,156
2018-09-11 2018-09-07 5.134 1,177,588 +12,061 0.02% 6,045,390
2018-09-10 2018-09-06 5.104 1,165,527 +16,082 0.02% 5,948,685
2018-09-07 2018-09-05 5.178 1,149,445 -30,823 0.01% 5,952,374
2018-09-06 2018-09-04 5.298 1,180,268 -1,341 0.02% 6,252,901
2018-09-05 2018-09-03 5.283 1,181,609 +50,927 0.02% 6,242,371
2018-09-04 2018-08-31 5.522 1,130,682 -18,763 0.01% 6,243,308
2018-09-03 2018-08-30 5.477 1,149,445 +29,484 0.01% 6,295,450
2018-08-31 2018-08-29 5.522 1,119,961 -53,607 0.01% 6,184,109
2018-08-30 2018-08-28 5.402 1,173,568 +42,886 0.02% 6,340,002
2018-08-28 2018-08-24 5.134 1,130,682 +20,102 0.01% 5,804,589
2018-08-27 2018-08-23 5.208 1,110,580 -45,565 0.01% 5,784,260
2018-08-24 2018-08-22 5.238 1,156,145 +5,360 0.01% 6,056,085
2018-08-23 2018-08-21 5.089 1,150,785 +16,082 0.01% 5,856,270
2018-08-22 2018-08-20 4.880 1,134,703 +48,246 0.01% 5,537,357
2018-08-21 2018-08-17 4.761 1,086,457 -24,123 0.01% 5,172,205
2018-08-20 2018-08-16 4.761 1,110,580 +22,783 0.01% 5,287,046
2018-08-17 2018-08-15 4.686 1,087,797 +24,123 0.01% 5,097,416
2018-08-15 2018-08-13 5.119 1,063,674 -20,103 0.01% 5,444,716
2018-08-14 2018-08-10 5.313 1,083,777 +13,402 0.01% 5,757,878
2018-08-13 2018-08-09 5.164 1,070,375 -36,184 0.01% 5,526,938
2018-08-10 2018-08-08 5.029 1,106,559 +26,803 0.01% 5,565,152
2018-08-09 2018-08-07 5.074 1,079,756 +87,110 0.01% 5,478,694
2018-08-08 2018-08-06 4.880 992,646 -6,700 0.01% 4,844,118
2018-08-07 2018-08-03 4.999 999,346 +26,803 0.01% 4,996,124
2018-08-06 2018-08-02 5.149 972,543 +45,565 0.01% 5,007,264
2018-08-03 2018-08-01 5.328 926,978 +14,742 0.01% 4,938,672
2018-08-02 2018-07-31 5.626 912,236 -52,266 0.01% 5,132,407
2018-08-01 2018-07-30 5.686 964,502 +2,680 0.01% 5,484,040
2018-07-31 2018-07-27 5.835 961,822 +45,566 0.01% 5,612,340
2018-07-30 2018-07-26 5.880 916,256 -314,939 0.01% 5,387,479
2018-07-27 2018-07-25 5.880 1,231,195 +85,771 0.02% 7,239,284
2018-07-26 2018-07-24 5.910 1,145,424 -42,885 0.01% 6,769,148
2018-07-25 2018-07-23 5.731 1,188,309 -91,131 0.02% 6,809,781
2018-07-24 2018-07-20 5.566 1,279,440 +52,266 0.02% 7,121,989
2018-07-23 2018-07-19 5.537 1,227,174 +129,996 0.02% 6,794,423
2018-07-20 2018-07-18 5.686 1,097,178 -33,504 0.01% 6,238,420
2018-07-19 2018-07-17 5.626 1,130,682 -1,341 0.01% 6,361,424
2018-07-18 2018-07-16 5.716 1,132,023 -20,102 0.01% 6,470,332
2018-07-17 2018-07-13 5.820 1,152,125 -1,340 0.01% 6,705,586
2018-07-16 2018-07-12 5.701 1,153,465 +36,184 0.01% 6,575,675
2018-07-13 2018-07-11 5.656 1,117,281 -6,701 0.01% 6,319,376
2018-07-12 2018-07-10 5.775 1,123,982 -10,721 0.01% 6,491,467
2018-07-10 2018-07-06 5.656 1,134,703 -6,701 0.01% 6,417,915
2018-07-09 2018-07-05 5.611 1,141,404 -84,430 0.01% 6,404,714
2018-07-06 2018-07-04 5.537 1,225,834 -4,020 0.02% 6,787,004
2018-07-05 2018-07-03 5.731 1,229,854 +24,123 0.02% 7,047,861
2018-07-04 2018-06-29 5.880 1,205,731 +30,823 0.02% 7,089,558
2018-07-03 2018-06-28 5.581 1,174,908 +8,041 0.02% 6,557,647
2018-06-29 2018-06-27 5.701 1,166,867 +18,763 0.02% 6,652,077
2018-06-28 2018-06-26 5.895 1,148,104 -62,988 0.01% 6,767,852
2018-06-27 2018-06-25 6.104 1,211,092 -10,721 0.02% 7,392,188
2018-06-26 2018-06-22 6.313 1,221,813 +29,483 0.02% 7,712,899
2018-06-25 2018-06-21 6.298 1,192,330 -32,164 0.02% 7,508,989
2018-06-22 2018-06-20 6.268 1,224,494 +17,422 0.02% 7,675,002
2018-06-21 2018-06-19 6.313 1,207,072 +25,463 0.02% 7,619,844
2018-06-19 2018-06-14 6.596 1,181,609 +13,402 0.02% 7,794,147
2018-06-15 2018-06-13 6.701 1,168,207 +8,041 0.02% 7,827,781
2018-06-14 2018-06-12 6.745 1,160,166 -64,328 0.01% 7,825,843
2018-06-13 2018-06-11 6.596 1,224,494 -9,381 0.02% 8,077,026
2018-06-12 2018-06-08 6.566 1,233,875 -44,225 0.02% 8,102,077
2018-06-11 2018-06-07 7.189 1,278,100 +24,123 0.02% 9,188,388
2018-06-08 2018-06-06 7.174 1,253,977 +59,055 0.02% 8,995,495
2018-06-07 2018-06-05 7.189 1,194,922 +92,740 0.02% 8,590,413
2018-06-06 2018-06-04 7.003 1,102,182 -25,761 0.01% 7,718,331
2018-06-05 2018-06-01 6.832 1,127,943 +41,218 0.02% 7,706,077
2018-06-04 2018-05-31 6.956 1,086,725 -46,370 0.01% 7,559,467
2018-05-31 2018-05-29 6.925 1,133,095 +54,098 0.02% 7,846,838
2018-05-30 2018-05-28 7.080 1,078,997 +18,033 0.01% 7,639,740
2018-05-29 2018-05-25 7.143 1,060,964 +7,729 0.01% 7,577,955
2018-05-28 2018-05-24 7.205 1,053,235 -38,642 0.01% 7,588,165
2018-05-25 2018-05-23 7.220 1,091,877 -12,881 0.01% 7,883,520
2018-05-24 2018-05-21 7.391 1,104,758 -14,168 0.01% 8,165,215
2018-05-21 2018-05-17 7.189 1,118,926 -6,441 0.02% 8,044,071
2018-05-18 2018-05-16 7.313 1,125,367 +10,305 0.02% 8,230,166
2018-05-17 2018-05-15 7.375 1,115,062 +14,168 0.01% 8,224,058
2018-05-16 2018-05-14 7.344 1,100,894 +64,403 0.01% 8,085,375
2018-05-15 2018-05-11 7.111 1,036,491 +42,506 0.01% 7,370,968
2018-05-14 2018-05-10 7.127 993,985 -24,473 0.01% 7,084,122
2018-05-11 2018-05-09 7.236 1,018,458 +18,033 0.01% 7,369,238
2018-05-10 2018-05-08 7.143 1,000,425 -30,913 0.01% 7,145,554
2018-05-09 2018-05-07 6.770 1,031,338 -27,050 0.01% 6,982,019
2018-05-08 2018-05-04 6.739 1,058,388 -6,440 0.01% 7,132,276
2018-05-07 2018-05-03 6.832 1,064,828 +57,963 0.01% 7,274,877
2018-05-04 2018-05-02 7.003 1,006,865 +51,522 0.01% 7,050,847
2018-05-03 2018-04-30 6.987 955,343 -19,321 0.01% 6,675,217
2018-05-02 2018-04-27 6.910 974,664 -9,016 0.01% 6,734,548
2018-04-30 2018-04-26 6.910 983,680 +2,576 0.01% 6,796,845
2018-04-27 2018-04-25 7.018 981,104 +20,609 0.01% 6,885,683
2018-04-26 2018-04-24 7.018 960,495 -50,234 0.01% 6,741,042
2018-04-25 2018-04-23 6.801 1,010,729 +60,539 0.01% 6,873,887
2018-04-24 2018-04-20 6.770 950,190 -25,762 0.01% 6,432,658
2018-04-23 2018-04-19 6.770 975,952 +10,305 0.01% 6,607,063
2018-04-20 2018-04-18 6.801 965,647 -130,094 0.01% 6,567,287
2018-04-19 2018-04-17 6.848 1,095,741 +25,761 0.01% 7,503,088
2018-04-18 2018-04-16 7.049 1,069,980 -33,490 0.01% 7,542,669
2018-04-17 2018-04-13 7.096 1,103,470 +18,033 0.01% 7,830,153
2018-04-16 2018-04-12 7.189 1,085,437 -25,761 0.01% 7,803,315
2018-04-13 2018-04-11 7.174 1,111,198 -6,440 0.01% 7,971,259
2018-04-12 2018-04-10 7.127 1,117,638 -32,202 0.01% 7,965,396
2018-04-11 2018-04-09 6.832 1,149,840 -79,860 0.02% 7,855,677
2018-04-10 2018-04-06 6.661 1,229,700 +70,844 0.02% 8,191,246
2018-04-09 2018-04-04 6.677 1,158,856 +7,728 0.02% 7,737,336
2018-04-06 2018-04-03 6.832 1,151,128 -64,403 0.02% 7,864,476
2018-04-04 2018-03-29 6.941 1,215,531 -42,506 0.02% 8,436,593
2018-04-03 2018-03-28 6.770 1,258,037 +48,946 0.02% 8,516,741
2018-03-29 2018-03-27 7.127 1,209,091 +59,251 0.02% 8,617,181
2018-03-28 2018-03-26 6.894 1,149,840 -45,082 0.02% 7,927,092
2018-03-27 2018-03-23 6.879 1,194,922 -30,914 0.02% 8,219,337
2018-03-26 2018-03-22 7.220 1,225,836 +24,474 0.02% 8,850,725
2018-03-23 2018-03-21 7.422 1,201,362 -95,317 0.02% 8,916,518
2018-03-22 2018-03-20 7.438 1,296,679 +37,354 0.02% 9,644,096
2018-03-21 2018-03-19 7.546 1,259,325 +32,201 0.02% 9,503,151
2018-03-20 2018-03-16 7.717 1,227,124 +28,338 0.02% 9,469,747
2018-03-19 2018-03-15 7.624 1,198,786 +60,539 0.02% 9,139,379
2018-03-16 2018-03-14 7.531 1,138,247 +15,456 0.02% 8,571,795
2018-03-15 2018-03-13 7.453 1,122,791 -86,300 0.02% 8,368,231
2018-03-14 2018-03-12 7.313 1,209,091 +94,029 0.02% 8,842,466
2018-03-13 2018-03-09 7.267 1,115,062 -23,185 0.01% 8,102,861
2018-03-12 2018-03-08 7.251 1,138,247 -21,897 0.02% 8,253,666
2018-03-09 2018-03-07 7.018 1,160,144 +15,456 0.02% 8,142,239
2018-03-08 2018-03-06 7.267 1,144,688 +9,017 0.02% 8,318,145
2018-03-07 2018-03-05 7.143 1,135,671 +60,539 0.02% 8,111,551
2018-03-06 2018-03-02 7.298 1,075,132 -132,671 0.01% 7,846,088
2018-03-05 2018-03-01 7.531 1,207,803 -50,234 0.02% 9,095,600
2018-03-02 2018-02-28 7.438 1,258,037 +16,745 0.02% 9,356,694
2018-03-01 2018-02-27 7.158 1,241,292 +74,707 0.02% 8,885,224
2018-02-28 2018-02-26 7.655 1,166,585 +18,033 0.02% 8,930,110
2018-02-27 2018-02-23 7.764 1,148,552 -45,082 0.02% 8,916,906
2018-02-26 2018-02-22 7.577 1,193,634 +70,843 0.02% 9,044,499
2018-02-23 2018-02-21 7.872 1,122,791 -50,234 0.02% 8,838,944
2018-02-22 2018-02-20 7.655 1,173,025 -10,305 0.02% 8,979,408
2018-02-21 2018-02-15 7.764 1,183,330 +124,942 0.02% 9,186,909
2018-02-20 2018-02-13 7.158 1,058,388 +96,605 0.01% 7,575,989
2018-02-14 2018-02-12 6.770 961,783 -30,913 0.01% 6,511,141
2018-02-13 2018-02-09 6.584 992,696 -127,519 0.01% 6,535,452
2018-02-12 2018-02-08 6.987 1,120,215 -6,440 0.02% 7,827,218
2018-02-09 2018-02-07 6.987 1,126,655 +261,477 0.02% 7,872,216
2018-02-08 2018-02-06 7.453 865,178 -42,506 0.01% 6,448,226
2018-02-07 2018-02-05 8.198 907,684 +213,818 0.01% 7,441,528
2018-02-06 2018-02-02 8.090 693,866 -85,012 0.01% 5,613,153
2018-02-05 2018-02-01 7.888 778,878 +139,110 0.01% 6,143,653
2018-02-02 2018-01-31 7.919 639,768 +79,860 0.01% 5,066,245
2018-02-01 2018-01-30 8.012 559,908 -2,576 0.01% 4,486,006
2018-01-31 2018-01-29 8.260 562,484 -181,617 0.01% 4,646,386
2018-01-30 2018-01-26 8.229 744,101 -24,473 0.01% 6,123,522
2018-01-29 2018-01-25 7.764 768,574 +59,251 0.01% 5,966,906
2018-01-26 2018-01-24 7.531 709,323 +19,321 0.01% 5,341,698
2018-01-25 2018-01-23 7.515 690,002 -166,160 0.01% 5,185,483
2018-01-24 2018-01-22 6.848 856,162 +30,913 0.01% 5,862,570
2018-01-23 2018-01-19 6.257 825,249 -77,283 0.01% 5,163,968
2018-01-22 2018-01-18 5.978 902,532 +10,304 0.01% 5,395,316
2018-01-19 2018-01-17 5.978 892,228 +75,996 0.01% 5,333,719
2018-01-18 2018-01-16 6.040 816,232 -28,337 0.01% 4,930,111
2018-01-17 2018-01-15 5.869 844,569 +260,188 0.01% 4,957,018
2018-01-16 2018-01-12 6.164 584,381 +5,152 0.01% 3,602,302
2018-01-15 2018-01-11 6.133 579,229 -42,506 0.01% 3,552,556
2018-01-11 2018-01-09 6.164 621,735 -109,485 0.01% 3,832,563
2018-01-10 2018-01-08 6.475 731,220 -27,049 0.01% 4,734,538
2018-01-09 2018-01-05 6.164 758,269 -51,523 0.01% 4,674,200
2018-01-08 2018-01-04 5.947 809,792 +74,708 0.01% 4,815,770
2018-01-05 2018-01-03 5.776 735,084 +105,621 0.01% 4,245,936
2018-01-04 2018-01-02 5.776 629,463 -21,897 0.01% 3,635,856
2018-01-03 2017-12-29 5.341 651,360 +12,880 0.01% 3,479,149
2018-01-02 2017-12-28 5.512 638,480 +5,153 0.01% 3,519,404
2017-12-29 2017-12-27 5.264 633,327 -18,033 0.01% 3,333,659
2017-12-28 2017-12-22 5.000 651,360 +19,321 0.01% 3,256,645
2017-12-27 2017-12-21 4.891 632,039 +11,592 0.01% 3,091,348
2017-12-22 2017-12-20 4.736 620,447 +23,185 0.01% 2,938,313
2017-12-21 2017-12-19 4.751 597,262 -3,864 0.01% 2,837,787
2017-12-20 2017-12-18 4.782 601,126 -39,930 0.01% 2,874,814
2017-12-19 2017-12-15 4.953 641,056 +25,761 0.01% 3,175,266
2017-12-18 2017-12-14 5.171 615,295 -2,576 0.01% 3,181,421
2017-12-15 2017-12-13 5.363 617,871 +12,881 0.01% 3,313,445
2017-12-14 2017-12-12 5.315 604,990 +14,667 0.01% 3,215,486
2017-12-12 2017-12-08 5.395 590,323 -15,082 0.01% 3,184,501
2017-12-11 2017-12-07 5.092 605,405 +6,284 0.01% 3,082,819
2017-12-08 2017-12-06 5.251 599,121 -17,596 0.01% 3,146,158
2017-12-07 2017-12-05 5.474 616,717 -10,054 0.01% 3,375,953
2017-12-06 2017-12-04 5.601 626,771 -47,760 0.01% 3,510,779
2017-12-05 2017-12-01 5.649 674,531 +6,284 0.01% 3,810,503
2017-12-04 2017-11-30 5.617 668,247 +194,809 0.01% 3,753,736
2017-12-01 2017-11-29 5.920 473,438 -32,677 0.01% 2,802,580
2017-11-30 2017-11-28 5.601 506,115 -11,312 0.01% 2,834,940
2017-11-29 2017-11-27 5.570 517,427 +12,569 0.01% 2,881,835
2017-11-28 2017-11-24 5.713 504,858 -31,421 0.01% 2,884,136
2017-11-24 2017-11-22 5.776 536,279 +28,907 0.01% 3,097,772
2017-11-23 2017-11-21 5.601 507,372 -43,989 0.01% 2,841,981
2017-11-21 2017-11-17 5.522 551,361 +6,284 0.01% 3,044,511
2017-11-20 2017-11-16 5.713 545,077 -17,596 0.01% 3,113,897
2017-11-17 2017-11-15 5.633 562,673 +23,880 0.01% 3,169,650
2017-11-16 2017-11-14 5.776 538,793 -8,798 0.01% 3,112,294
2017-11-15 2017-11-13 5.745 547,591 +2,514 0.01% 3,145,687
2017-11-13 2017-11-09 5.681 545,077 -30,164 0.01% 3,096,550
2017-11-10 2017-11-08 5.729 575,241 -23,880 0.01% 3,295,371
2017-11-09 2017-11-07 5.808 599,121 -16,339 0.01% 3,479,841
2017-11-08 2017-11-06 5.713 615,460 -51,530 0.01% 3,515,979
2017-11-07 2017-11-03 5.745 666,990 -31,421 0.01% 3,831,585
2017-11-06 2017-11-02 5.792 698,411 +13,825 0.01% 4,045,428
2017-11-02 2017-10-31 5.570 684,586 +62,842 0.01% 3,812,835
2017-11-01 2017-10-30 5.665 621,744 +11,312 0.01% 3,522,197
2017-10-31 2017-10-27 5.697 610,432 +15,082 0.01% 3,477,541
2017-10-30 2017-10-26 5.967 595,350 -6,285 0.01% 3,552,676
2017-10-27 2017-10-25 6.047 601,635 +36,449 0.01% 3,638,050
2017-10-26 2017-10-24 6.238 565,186 -5,028 0.01% 3,525,571
2017-10-24 2017-10-20 6.222 570,214 -12,568 0.01% 3,547,861
2017-10-23 2017-10-19 6.190 582,782 +16,339 0.01% 3,607,511
2017-10-20 2017-10-18 6.413 566,443 -43,989 0.01% 3,632,564
2017-10-19 2017-10-17 6.142 610,432 +37,705 0.01% 3,749,528
2017-10-18 2017-10-16 6.349 572,727 +6,284 0.01% 3,636,407
2017-10-16 2017-10-12 6.461 566,443 -209,892 0.01% 3,659,605
2017-10-13 2017-10-11 6.445 776,335 +56,558 0.01% 5,003,296
2017-10-12 2017-10-10 6.620 719,777 -6,284 0.01% 4,764,785
2017-10-10 2017-10-06 6.747 726,061 -35,192 0.01% 4,898,814
2017-10-09 2017-10-04 6.683 761,253 -111,858 0.01% 5,087,803
2017-10-06 2017-10-03 6.524 873,111 +65,356 0.01% 5,696,463
2017-10-04 2017-09-29 6.254 807,755 -15,082 0.01% 5,051,545
2017-10-03 2017-09-28 6.222 822,837 +147,049 0.01% 5,119,677
2017-09-29 2017-09-27 6.588 675,788 -3,770 0.01% 4,452,078
2017-09-28 2017-09-26 6.381 679,558 +2,513 0.01% 4,336,336
2017-09-27 2017-09-25 6.286 677,045 -27,650 0.01% 4,255,657
2017-09-26 2017-09-22 6.890 704,695 -28,907 0.01% 4,855,580
2017-09-25 2017-09-21 7.209 733,602 +52,787 0.01% 5,288,234
2017-09-22 2017-09-20 7.049 680,815 +1,257 0.01% 4,799,377
2017-09-21 2017-09-19 6.906 679,558 -15,082 0.01% 4,693,191
2017-09-20 2017-09-18 6.890 694,640 +16,338 0.01% 4,786,297
2017-09-19 2017-09-15 6.859 678,302 +32,678 0.01% 4,652,136
2017-09-18 2017-09-14 6.683 645,624 +20,110 0.01% 4,315,001
2017-09-15 2017-09-13 6.540 625,514 -40,219 0.01% 4,091,013
2017-09-14 2017-09-12 6.524 665,733 -30,164 0.01% 4,343,461
2017-09-13 2017-09-11 6.317 695,897 -35,192 0.01% 4,396,301
2017-09-12 2017-09-08 6.270 731,089 -7,541 0.01% 4,583,724
2017-09-11 2017-09-07 6.270 738,630 +154,591 0.01% 4,631,004
2017-09-08 2017-09-06 5.872 584,039 -8,798 0.01% 3,429,416
2017-09-07 2017-09-05 5.792 592,837 +23,880 0.01% 3,433,908
2017-09-06 2017-09-04 5.713 568,957 -28,907 0.01% 3,250,318
2017-09-05 2017-09-01 5.490 597,864 -15,082 0.01% 3,282,264
2017-09-01 2017-08-30 5.490 612,946 +40,219 0.01% 3,365,064
2017-08-30 2017-08-28 5.538 572,727 -40,219 0.01% 3,171,604
2017-08-29 2017-08-25 5.506 612,946 -123,170 0.01% 3,374,818
2017-08-28 2017-08-24 5.299 736,116 +17,985 0.01% 3,900,699
2017-08-25 2017-08-22 5.267 718,131 -64,098 0.01% 3,782,541
2017-08-24 2017-08-21 5.219 782,229 -20,109 0.01% 4,082,815
2017-08-22 2017-08-18 5.108 802,338 +17,595 0.01% 4,098,400
2017-08-21 2017-08-17 5.219 784,743 +8,798 0.01% 4,095,937
2017-08-18 2017-08-16 5.235 775,945 +20,109 0.01% 4,062,364
2017-08-17 2017-08-15 5.204 755,836 -18,852 0.01% 3,933,031
2017-08-16 2017-08-14 5.331 774,688 -165,902 0.01% 4,129,749
2017-08-15 2017-08-11 5.331 940,590 +91,749 0.01% 5,014,148
2017-08-14 2017-08-10 5.617 848,841 +175,956 0.01% 4,768,184
2017-08-11 2017-08-09 5.745 672,885 -33,934 0.01% 3,865,450
2017-08-10 2017-08-08 5.538 706,819 -424,810 0.01% 3,914,168
2017-08-09 2017-08-07 5.792 1,131,629 +282,788 0.02% 6,554,770
2017-08-08 2017-08-04 5.522 848,841 -7,541 0.01% 4,687,139
2017-08-07 2017-08-03 5.395 856,382 -12,569 0.01% 4,619,758
2017-08-04 2017-08-02 5.585 868,951 -10,054 0.01% 4,853,493
2017-08-03 2017-08-01 5.681 879,005 +60,328 0.01% 4,993,575
2017-08-02 2017-07-31 5.776 818,677 -3,771 0.01% 4,729,021
2017-08-01 2017-07-28 5.649 822,448 +35,192 0.01% 4,646,103
2017-07-31 2017-07-27 5.808 787,256 +69,125 0.01% 4,572,575
2017-07-28 2017-07-26 5.617 718,131 +59,072 0.01% 4,033,949
2017-07-27 2017-07-25 5.522 659,059 +126,940 0.01% 3,639,199
2017-07-26 2017-07-24 5.649 532,119 -10,055 0.01% 3,006,001
2017-07-25 2017-07-21 5.633 542,174 -12,568 0.01% 3,054,175
2017-07-24 2017-07-20 5.617 554,742 +10,055 0.01% 3,116,146
2017-07-21 2017-07-19 5.585 544,687 +7,541 0.01% 3,042,329
2017-07-20 2017-07-18 5.347 537,146 -49,017 0.01% 2,871,995
2017-07-19 2017-07-17 5.506 586,163 +49,017 0.01% 3,227,353
2017-07-18 2017-07-14 5.156 537,146 +56,557 0.01% 2,769,423
2017-07-17 2017-07-13 4.981 480,589 +30,164 0.01% 2,393,702
2017-07-14 2017-07-12 4.853 450,425 -41,475 0.01% 2,186,122
2017-07-13 2017-07-11 4.933 491,900 +40,218 0.01% 2,426,557
2017-07-12 2017-07-10 4.838 451,682 +27,651 0.01% 2,185,035
2017-07-11 2017-07-07 4.869 424,031 +5,027 0.01% 2,064,767
2017-07-10 2017-07-06 5.029 419,004 +57,814 0.01% 2,106,965
2017-07-07 2017-07-05 4.965 361,190 -30,164 0.01% 1,793,256
2017-07-06 2017-07-04 5.172 391,354 -42,732 0.01% 2,023,975
2017-07-05 2017-07-03 5.267 434,086 +15,082 0.01% 2,286,419
2017-07-04 2017-06-30 5.124 419,004 +26,393 0.01% 2,146,970
2017-07-03 2017-06-29 4.965 392,611 -12,568 0.01% 1,949,257
2017-06-30 2017-06-28 4.583 405,179 -5,027 0.01% 1,856,912
2017-06-29 2017-06-27 4.726 410,206 -21,366 0.01% 1,938,699
2017-06-28 2017-06-26 4.710 431,572 -1,257 0.01% 2,032,811
2017-06-27 2017-06-23 4.583 432,829 -8,798 0.01% 1,983,631
2017-06-26 2017-06-22 4.535 441,627 +12,568 0.01% 2,002,869
2017-06-23 2017-06-21 4.519 429,059 +21,366 0.01% 1,939,043
2017-06-22 2017-06-20 4.424 407,693 -94,262 0.01% 1,803,558
2017-06-21 2017-06-19 4.058 501,955 +12,568 0.01% 2,036,840
2017-06-20 2017-06-16 3.978 489,387 -6,284 0.01% 1,946,903
2017-06-19 2017-06-15 3.931 495,671 +12,568 0.01% 1,948,240
2017-06-16 2017-06-14 3.978 483,103 -12,568 0.01% 1,921,904
2017-06-15 2017-06-13 3.899 495,671 -12,568 0.01% 1,932,465
2017-06-14 2017-06-12 3.787 508,239 +6,284 0.01% 1,924,850
2017-06-13 2017-06-09 3.883 501,955 -8,798 0.01% 1,948,976
2017-06-12 2017-06-08 4.270 510,753 -22,623 0.01% 2,180,833
2017-06-09 2017-06-07 4.237 533,376 +40,371 0.01% 2,259,843
2017-06-08 2017-06-06 4.253 493,005 +6,066 0.01% 2,096,924
2017-06-07 2017-06-05 4.187 486,939 -1,213 0.01% 2,039,013
2017-06-02 2017-05-31 4.204 488,152 -4,852 0.01% 2,052,140
2017-06-01 2017-05-29 4.187 493,004 -31,542 0.01% 2,064,410
2017-05-31 2017-05-26 4.039 524,546 +18,197 0.01% 2,118,661
2017-05-29 2017-05-25 4.121 506,349 -65,511 0.01% 2,086,900
2017-05-26 2017-05-24 3.990 571,860 +63,085 0.01% 2,281,481
2017-05-25 2017-05-23 3.907 508,775 -14,558 0.01% 1,987,860
2017-05-23 2017-05-19 3.891 523,333 +9,705 0.01% 2,036,113
2017-05-19 2017-05-17 3.841 513,628 -18,197 0.01% 1,972,951
2017-05-18 2017-05-16 3.841 531,825 +1,213 0.01% 2,042,850
2017-05-17 2017-05-15 3.907 530,612 +8,492 0.01% 2,073,181
2017-05-15 2017-05-11 3.891 522,120 +6,066 0.01% 2,031,394
2017-05-12 2017-05-10 3.874 516,054 -19,411 0.01% 1,999,285
2017-05-11 2017-05-09 3.907 535,465 +20,624 0.01% 2,092,142
2017-05-10 2017-05-08 3.825 514,841 -20,624 0.01% 1,969,123
2017-05-09 2017-05-05 3.891 535,465 +103,119 0.01% 2,083,314
2017-05-08 2017-05-04 3.990 432,346 +21,837 0.01% 1,724,879
2017-05-05 2017-05-02 4.204 410,509 -3,640 0.01% 1,725,737
2017-05-04 2017-04-28 4.154 414,149 +15,771 0.01% 1,720,556
2017-05-02 2017-04-27 4.237 398,378 +14,558 0.01% 1,687,875
2017-04-28 2017-04-26 4.303 383,820 -8,492 0.01% 1,651,505
2017-04-27 2017-04-25 4.352 392,312 -21,837 0.01% 1,707,447
2017-04-26 2017-04-24 4.204 414,149 +7,279 0.01% 1,741,039
2017-04-25 2017-04-21 4.204 406,870 -3,639 0.01% 1,710,439
2017-04-24 2017-04-20 4.286 410,509 -6,066 0.01% 1,759,575
2017-04-21 2017-04-19 4.171 416,575 +6,066 0.01% 1,737,503
2017-04-20 2017-04-18 4.220 410,509 -12,132 0.01% 1,732,505
2017-04-19 2017-04-13 4.253 422,641 -24,263 0.01% 1,797,641
2017-04-18 2017-04-12 4.039 446,904 +12,132 0.01% 1,805,062
2017-04-12 2017-04-10 4.204 434,772 +8,492 0.01% 1,827,736
2017-04-11 2017-04-07 4.220 426,280 +3,639 0.01% 1,799,064
2017-04-10 2017-04-06 4.253 422,641 -12,131 0.01% 1,797,641
2017-04-07 2017-04-05 4.154 434,772 -3,640 0.01% 1,806,233
2017-04-06 2017-04-03 4.154 438,412 +12,132 0.01% 1,821,355
2017-04-05 2017-03-31 4.105 426,280 +6,065 0.01% 1,749,871
2017-04-03 2017-03-30 4.138 420,215 +6,066 0.01% 1,738,830
2017-03-31 2017-03-29 4.237 414,149 +6,066 0.01% 1,754,694
2017-03-30 2017-03-28 4.303 408,083 -15,771 0.01% 1,755,904
2017-03-29 2017-03-27 4.187 423,854 -14,558 0.01% 1,774,850
2017-03-28 2017-03-24 4.352 438,412 -9,705 0.01% 1,908,087
2017-03-27 2017-03-23 4.385 448,117 +3,639 0.01% 1,965,101
2017-03-24 2017-03-22 4.270 444,478 +18,198 0.01% 1,897,850
2017-03-23 2017-03-21 4.352 426,280 +15,771 0.01% 1,855,285
2017-03-22 2017-03-20 4.187 410,509 +7,279 0.01% 1,718,969
2017-03-21 2017-03-17 4.303 403,230 -13,345 0.01% 1,735,022
2017-03-17 2017-03-15 4.319 416,575 -20,624 0.01% 1,799,311
2017-03-16 2017-03-14 4.253 437,199 -71,576 0.01% 1,859,562
2017-03-15 2017-03-13 4.237 508,775 -3,640 0.01% 2,155,612
2017-03-14 2017-03-10 4.039 512,415 +10,919 0.01% 2,069,663
2017-03-13 2017-03-09 4.006 501,496 -24,263 0.01% 2,009,026
2017-03-10 2017-03-08 4.023 525,759 +12,131 0.01% 2,114,892
2017-03-09 2017-03-07 3.990 513,628 +9,426 0.01% 2,049,160
2017-03-08 2017-03-06 3.924 504,202 -12,131 0.01% 1,978,305
2017-03-07 2017-03-03 3.874 516,333 -4,853 0.01% 2,000,366
2017-03-06 2017-03-02 3.907 521,186 +12,132 0.01% 2,036,352
2017-03-03 2017-03-01 3.973 509,054 +6,066 0.01% 2,022,519
2017-03-02 2017-02-28 3.973 502,988 -6,066 0.01% 1,998,418
2017-03-01 2017-02-27 4.006 509,054 -3,640 0.01% 2,039,304
2017-02-28 2017-02-24 4.039 512,694 -2,426 0.01% 2,070,790
2017-02-27 2017-02-23 4.121 515,120 +2,426 0.01% 2,123,050
2017-02-24 2017-02-22 4.138 512,694 -15,771 0.01% 2,121,503
2017-02-23 2017-02-21 3.924 528,465 +24,263 0.01% 2,073,504
2017-02-22 2017-02-20 4.006 504,202 -12,131 0.01% 2,019,866
2017-02-21 2017-02-17 3.924 516,333 +8,492 0.01% 2,025,903
2017-02-20 2017-02-16 4.006 507,841 -1,213 0.01% 2,034,444
2017-02-17 2017-02-15 4.039 509,054 +6,066 0.01% 2,056,088
2017-02-16 2017-02-14 4.023 502,988 +18,197 0.01% 2,023,295
2017-02-15 2017-02-13 4.039 484,791 -54,592 0.01% 1,958,089
2017-02-14 2017-02-10 4.039 539,383 +12,131 0.01% 2,178,588
2017-02-13 2017-02-09 4.154 527,252 +16,985 0.01% 2,190,436
2017-02-10 2017-02-08 4.006 510,267 +10,918 0.01% 2,044,163
2017-02-08 2017-02-06 3.726 499,349 -13,345 0.01% 1,860,477
2017-02-07 2017-02-03 3.742 512,694 +7,279 0.01% 1,918,650
2017-02-06 2017-02-02 3.709 505,415 +6,066 0.01% 1,874,746
2017-02-03 2017-02-01 3.726 499,349 +6,066 0.01% 1,860,477
2017-02-02 2017-01-27 3.775 493,283 +8,492 0.01% 1,862,273
2017-01-26 2017-01-24 3.742 484,791 -6,066 0.01% 1,814,229
2017-01-19 2017-01-17 3.676 490,857 -6,066 0.01% 1,804,561
2017-01-18 2017-01-16 3.627 496,923 +6,066 0.01% 1,802,285
2017-01-11 2017-01-09 3.544 490,857 -4,853 0.01% 1,739,823
2017-01-10 2017-01-06 3.544 495,710 +12,132 0.01% 1,757,025
2017-01-09 2017-01-05 3.561 483,578 -6,066 0.01% 1,721,996
2016-12-21 2016-12-19 3.413 489,644 +1,213 0.01% 1,670,946
2016-12-12 2016-12-08 3.479 488,431 +1,214 0.01% 1,699,016
2016-12-07 2016-12-05 3.363 487,217 -1,214 0.01% 1,638,568
2016-11-30 2016-11-28 3.479 488,431 -12,131 0.01% 1,699,016
2016-11-24 2016-11-22 3.462 500,562 -12,132 0.01% 1,732,962
2016-11-15 2016-11-11 3.380 512,694 +12,132 0.01% 1,732,702
2016-11-11 2016-11-09 3.511 500,562 +2,426 0.01% 1,757,718
2016-11-09 2016-11-07 3.479 498,136 -33,968 0.01% 1,732,775
2016-11-08 2016-11-04 3.479 532,104 +12,131 0.01% 1,850,933
2016-11-04 2016-11-02 3.429 519,973 -1,213 0.01% 1,783,019
2016-11-03 2016-11-01 3.495 521,186 +6,066 0.01% 1,821,547
2016-11-02 2016-10-31 3.528 515,120 +12,132 0.01% 1,817,331
2016-10-26 2016-10-24 3.627 502,988 -30,329 0.01% 1,824,282
2016-10-25 2016-10-20 3.561 533,317 -23,051 0.01% 1,899,114
2016-10-20 2016-10-18 3.726 556,368 -1,213 0.01% 2,072,919
2016-10-19 2016-10-17 3.561 557,581 +38,821 0.01% 1,985,516
2016-10-17 2016-10-13 3.544 518,760 +12,132 0.01% 1,838,725
2016-10-13 2016-10-11 3.594 506,628 +1,213 0.01% 1,820,780
2016-10-12 2016-10-07 3.792 505,415 +12,132 0.01% 1,916,407
2016-10-07 2016-10-05 3.907 493,283 -6,066 0.01% 1,927,331
2016-10-05 2016-10-03 3.957 499,349 +12,132 0.01% 1,975,728
2016-10-04 2016-09-30 3.940 487,217 -70,364 0.01% 1,919,694
2016-10-03 2016-09-29 4.088 557,581 +6,066 0.01% 2,279,667
2016-09-30 2016-09-28 4.204 551,515 +75,216 0.01% 2,318,511
2016-09-28 2016-09-26 4.154 476,299 -9,705 0.01% 1,978,755
2016-09-22 2016-09-20 4.121 486,004 +2,426 0.01% 2,003,049
2016-09-21 2016-09-19 4.171 483,578 +6,066 0.01% 2,016,967
2016-09-20 2016-09-15 4.154 477,512 +6,066 0.01% 1,983,794
2016-09-14 2016-09-12 4.088 471,446 +1,213 0.01% 1,927,504
2016-09-13 2016-09-09 4.319 470,233 +8,492 0.01% 2,031,076
2016-09-08 2016-09-06 4.220 461,741 -12,132 0.01% 1,948,723
2016-09-07 2016-09-05 4.171 473,873 +4,853 0.01% 1,976,488
2016-09-06 2016-09-02 4.039 469,020 -15,771 0.01% 1,894,389
2016-09-02 2016-08-31 3.990 484,791 -12,132 0.01% 1,934,112
2016-09-01 2016-08-30 3.990 496,923 +12,132 0.01% 1,982,514
2016-08-31 2016-08-29 3.940 484,791 +12,132 0.01% 1,910,136
2016-08-30 2016-08-26 3.924 472,659 +18,197 0.01% 1,854,542
2016-08-26 2016-08-24 3.990 454,462 -1,213 0.01% 1,813,112
2016-08-23 2016-08-19 4.121 455,675 -14,558 0.01% 1,878,049
2016-08-22 2016-08-18 4.204 470,233 +7,279 0.01% 1,976,810
2016-08-19 2016-08-17 3.973 462,954 -9,705 0.01% 1,839,360
2016-08-12 2016-08-10 3.891 472,659 -8,493 0.01% 1,838,957
2016-08-09 2016-08-05 3.709 481,152 +9,706 0.01% 1,784,747
2016-08-08 2016-08-04 3.610 471,446 +6,066 0.01% 1,702,111
2016-08-05 2016-08-03 3.577 465,380 -18,198 0.01% 1,664,866
2016-08-04 2016-08-01 3.577 483,578 -24,263 0.01% 1,729,968
2016-08-03 2016-07-29 3.561 507,841 +6,066 0.01% 1,808,395
2016-08-01 2016-07-28 3.577 501,775 +12,131 0.01% 1,795,066
2016-07-29 2016-07-27 3.594 489,644 +18,198 0.01% 1,759,741
2016-07-26 2016-07-22 3.660 471,446 +7,279 0.01% 1,725,427
2016-07-22 2016-07-20 3.643 464,167 -7,279 0.01% 1,691,135
2016-07-21 2016-07-19 3.610 471,446 +7,279 0.01% 1,702,111
2016-07-15 2016-07-13 3.693 464,167 -12,132 0.01% 1,714,092
2016-07-14 2016-07-12 3.726 476,299 -6,066 0.01% 1,774,597
2016-06-23 2016-06-21 3.429 482,365 -18,197 0.01% 1,654,059
2016-06-21 2016-06-17 3.347 500,562 +18,197 0.01% 1,675,196
2016-06-20 2016-06-16 3.330 482,365 +12,132 0.01% 1,606,345
2016-06-14 2016-06-10 3.413 470,233 +12,131 0.01% 1,604,705
2016-06-06 2016-06-02 3.866 458,102 +16,583 0.01% 1,770,904
2016-06-03 2016-06-01 3.832 441,519 -1,169 0.01% 1,691,694
2016-05-30 2016-05-26 3.729 442,688 -4,677 0.01% 1,650,740
2016-05-27 2016-05-25 3.643 447,365 -18,708 0.01% 1,629,919
2016-05-25 2016-05-23 3.438 466,073 -11,692 0.01% 1,602,413
2016-05-24 2016-05-20 3.370 477,765 +11,692 0.01% 1,609,923
2016-05-20 2016-05-18 3.370 466,073 -24,554 0.01% 1,570,524
2016-05-19 2016-05-17 3.267 490,627 +5,846 0.01% 1,602,910
2016-05-18 2016-05-16 3.267 484,781 -11,692 0.01% 1,583,811
2016-05-17 2016-05-13 3.199 496,473 +35,077 0.01% 1,588,041
2016-05-11 2016-05-09 3.387 461,396 -17,539 0.01% 1,562,656
2016-05-10 2016-05-06 3.421 478,935 +17,539 0.01% 1,638,442
2016-05-09 2016-05-05 3.626 461,396 +7,016 0.01% 1,673,147
2016-04-26 2016-04-22 3.849 454,380 -1,170 0.01% 1,748,744
2016-04-14 2016-04-12 3.746 455,550 -11,692 0.01% 1,706,493
2016-04-12 2016-04-08 3.678 467,242 +11,692 0.01% 1,718,323
2016-04-11 2016-04-07 3.763 455,550 -29,231 0.01% 1,714,285
2016-04-08 2016-04-06 3.592 484,781 -5,846 0.01% 1,741,363
2016-04-05 2016-03-31 3.695 490,627 -33,908 0.01% 1,812,715
2016-04-01 2016-03-30 3.541 524,535 +33,908 0.01% 1,857,245
2016-03-29 2016-03-23 3.797 490,627 -5,846 0.01% 1,863,069
2016-03-24 2016-03-22 3.678 496,473 +5,846 0.01% 1,825,822
2016-03-21 2016-03-17 3.951 490,627 -11,692 0.01% 1,938,598
2016-03-17 2016-03-15 3.917 502,319 -14,031 0.01% 1,967,612
2016-03-15 2016-03-11 3.814 516,350 -3,508 0.01% 1,969,579
2016-03-14 2016-03-10 3.712 519,858 -15,200 0.01% 1,929,607
2016-03-11 2016-03-09 3.592 535,058 -5,847 0.01% 1,921,961
2016-03-10 2016-03-08 3.678 540,905 +5,847 0.01% 1,989,225
2016-03-09 2016-03-07 3.832 535,058 -5,847 0.01% 2,050,092
2016-03-08 2016-03-04 3.729 540,905 -17,538 0.01% 2,016,981
2016-03-07 2016-03-03 3.678 558,443 +23,385 0.01% 2,053,722
2016-03-04 2016-03-02 3.695 535,058 -11,693 0.01% 1,976,874
2016-03-03 2016-03-01 3.455 546,751 +21,047 0.01% 1,889,145
2016-03-01 2016-02-26 3.250 525,704 -11,693 0.01% 1,708,517
2016-02-29 2016-02-25 3.113 537,397 +11,693 0.01% 1,672,981
2016-02-26 2016-02-24 3.284 525,704 -5,847 0.01% 1,726,501
2016-02-25 2016-02-23 3.318 531,551 -4,677 0.01% 1,763,888
2016-02-24 2016-02-22 3.421 536,228 -9,353 0.01% 1,834,442
2016-02-23 2016-02-19 3.353 545,581 -1,170 0.01% 1,829,110
2016-02-22 2016-02-18 3.353 546,751 +15,200 0.01% 1,833,032
2016-02-15 2016-02-11 3.130 531,551 -29,231 0.01% 1,663,874
2016-02-03 2016-02-01 3.472 560,782 -14,031 0.01% 1,947,218
2016-02-02 2016-01-29 3.455 574,813 +43,262 0.01% 1,986,106
2016-02-01 2016-01-28 3.301 531,551 -2,338 0.01% 1,754,796
2016-01-29 2016-01-27 3.267 533,889 +29,231 0.01% 1,744,250
2016-01-28 2016-01-26 3.318 504,658 -2,338 0.01% 1,674,647
2016-01-27 2016-01-25 3.455 506,996 +10,523 0.01% 1,751,783
2016-01-26 2016-01-22 3.489 496,473 -46,770 0.01% 1,732,408
2016-01-25 2016-01-21 3.353 543,243 +29,231 0.01% 1,821,271
2016-01-22 2016-01-20 3.609 514,012 -52,616 0.01% 1,855,155
2016-01-21 2016-01-19 3.729 566,628 +58,462 0.01% 2,112,900
2016-01-20 2016-01-18 3.643 508,166 +5,847 0.01% 1,851,440
2016-01-18 2016-01-14 3.934 502,319 -57,293 0.01% 1,976,204
2016-01-15 2016-01-13 3.849 559,612 +45,600 0.01% 2,153,743
2016-01-13 2016-01-11 3.883 514,012 -15,200 0.01% 1,995,830
2016-01-12 2016-01-08 4.088 529,212 -46,770 0.01% 2,163,476
2016-01-11 2016-01-07 4.020 575,982 +46,770 0.01% 2,315,268
2016-01-07 2016-01-05 4.191 529,212 +5,846 0.01% 2,217,789
2016-01-06 2016-01-04 4.293 523,366 -5,846 0.01% 2,247,003
2016-01-05 2015-12-31 4.533 529,212 -40,924 0.01% 2,398,833
2016-01-04 2015-12-29 4.499 570,136 -7,015 0.01% 2,564,830
2015-12-30 2015-12-28 4.447 577,151 -11,693 0.01% 2,566,772
2015-12-29 2015-12-24 4.482 588,844 +11,693 0.01% 2,638,918
2015-12-23 2015-12-21 4.379 577,151 +44,431 0.01% 2,527,283
2015-12-22 2015-12-18 4.345 532,720 +5,846 0.01% 2,314,500
2015-12-17 2015-12-15 4.259 526,874 +5,847 0.01% 2,244,040
2015-12-16 2015-12-14 4.191 521,027 -2,339 0.01% 2,183,488
2015-12-10 2015-12-08 4.293 523,366 -5,846 0.01% 2,247,003
2015-12-09 2015-12-07 4.310 529,212 +11,692 0.01% 2,281,154
2015-12-08 2015-12-04 4.276 517,520 -18,708 0.01% 2,213,052
2015-12-07 2015-12-03 4.259 536,228 -1,169 0.01% 2,283,880
2015-12-04 2015-12-02 4.310 537,397 -58,462 0.01% 2,316,435
2015-12-03 2015-12-01 4.276 595,859 +68,985 0.01% 2,548,050
2015-12-02 2015-11-30 4.020 526,874 -87,693 0.01% 2,117,869
2015-12-01 2015-11-27 4.020 614,567 +87,693 0.01% 2,470,367
2015-11-30 2015-11-26 4.191 526,874 -15,200 0.01% 2,207,991
2015-11-24 2015-11-20 4.276 542,074 -1,169 0.01% 2,318,051
2015-11-23 2015-11-19 4.105 543,243 -17,539 0.01% 2,230,128
2015-11-20 2015-11-18 4.020 560,782 -5,846 0.01% 2,254,168
2015-11-18 2015-11-16 4.020 566,628 -327,389 0.01% 2,277,667
2015-11-17 2015-11-13 3.934 894,017 +70,155 0.01% 3,517,208
2015-11-16 2015-11-12 3.832 823,862 +298,158 0.01% 3,156,653
2015-11-11 2015-11-09 3.951 525,704 -5,847 0.01% 2,077,197
2015-11-06 2015-11-04 3.866 531,551 +15,201 0.01% 2,054,839
2015-11-05 2015-11-03 3.797 516,350 -5,847 0.01% 1,960,747
2015-11-04 2015-11-02 3.678 522,197 -11,692 0.01% 1,920,425
2015-11-03 2015-10-30 3.660 533,889 -11,692 0.01% 1,954,291
2015-10-30 2015-10-28 3.797 545,581 -10,524 0.01% 2,071,747
2015-10-29 2015-10-27 3.832 556,105 +10,524 0.01% 2,130,734
2015-10-28 2015-10-26 3.797 545,581 -23,385 0.01% 2,071,747
2015-10-27 2015-10-23 3.712 568,966 -97,048 0.01% 2,111,886
2015-10-26 2015-10-22 3.626 666,014 +93,540 0.01% 2,415,147
2015-10-23 2015-10-20 3.797 572,474 -5,846 0.01% 2,173,868
2015-10-22 2015-10-19 3.832 578,320 -5,847 0.01% 2,215,851
2015-10-20 2015-10-16 3.866 584,167 -5,846 0.01% 2,258,239
2015-10-16 2015-10-14 3.814 590,013 +11,693 0.01% 2,250,561
2015-10-15 2015-10-13 3.900 578,320 +11,692 0.01% 2,255,420
2015-10-14 2015-10-12 3.900 566,628 -23,385 0.01% 2,209,822
2015-10-13 2015-10-09 3.643 590,013 -11,692 0.01% 2,149,639
2015-10-08 2015-10-06 3.575 601,705 +11,692 0.01% 2,151,069
2015-10-07 2015-10-05 3.592 590,013 -52,616 0.01% 2,119,363
2015-10-06 2015-10-02 3.507 642,629 -5,846 0.01% 2,253,402
2015-09-25 2015-09-23 3.318 648,475 +17,539 0.01% 2,151,887
2015-09-24 2015-09-22 3.421 630,936 +14,031 0.01% 2,158,439
2015-09-23 2015-09-21 3.370 616,905 +9,354 0.01% 2,078,782
2015-09-22 2015-09-18 3.370 607,551 -17,539 0.01% 2,047,262
2015-09-21 2015-09-17 3.267 625,090 -73,663 0.01% 2,042,210
2015-09-18 2015-09-16 3.250 698,753 -23,385 0.01% 2,270,919
2015-09-17 2015-09-15 3.199 722,138 +23,385 0.01% 2,309,863
2015-09-15 2015-09-11 3.216 698,753 +58,463 0.01% 2,247,015
2015-09-14 2015-09-10 3.267 640,290 -17,539 0.01% 2,091,869
2015-09-11 2015-09-09 3.250 657,829 +29,231 0.01% 2,137,918
2015-09-10 2015-09-08 3.113 628,598 -11,692 0.01% 1,956,901
2015-09-09 2015-09-07 2.976 640,290 +5,846 0.01% 1,905,682
2015-09-04 2015-09-01 3.113 634,444 +35,077 0.01% 1,975,100
2015-09-02 2015-08-31 3.318 599,367 -37,416 0.01% 1,988,928
2015-09-01 2015-08-28 3.318 636,783 +3,508 0.01% 2,113,088
2015-08-31 2015-08-27 3.421 633,275 +5,846 0.01% 2,166,440
2015-08-28 2015-08-26 3.250 627,429 +5,847 0.01% 2,039,119
2015-08-27 2015-08-25 3.284 621,582 -5,847 0.01% 2,041,381
2015-08-26 2015-08-24 3.233 627,429 -2,338 0.01% 2,028,387
2015-08-25 2015-08-21 3.489 629,767 +46,770 0.01% 2,197,528
2015-08-24 2015-08-20 3.678 582,997 -8,185 0.01% 2,144,022
2015-08-21 2015-08-19 3.832 591,182 -4,677 0.01% 2,265,133
2015-08-20 2015-08-18 3.917 595,859 -2,339 0.01% 2,334,014
2015-08-19 2015-08-17 3.951 598,198 +5,847 0.01% 2,363,640
2015-08-18 2015-08-14 4.054 592,351 +11,692 0.01% 2,401,330
2015-08-17 2015-08-13 4.037 580,659 -10,523 0.01% 2,344,000
2015-08-13 2015-08-11 4.276 591,182 +9,354 0.01% 2,528,050
2015-08-12 2015-08-10 4.413 581,828 -47,939 0.01% 2,567,667
2015-08-10 2015-08-06 4.276 629,767 +11,692 0.01% 2,693,049
2015-08-06 2015-08-04 4.225 618,075 +1,170 0.01% 2,611,335
2015-08-04 2015-07-31 4.293 616,905 -3,508 0.01% 2,648,600
2015-08-03 2015-07-30 4.157 620,413 -17,539 0.01% 2,578,764
2015-07-31 2015-07-29 4.071 637,952 -16,369 0.01% 2,597,104
2015-07-30 2015-07-28 4.054 654,321 +43,262 0.01% 2,652,550
2015-07-29 2015-07-27 4.242 611,059 -2,339 0.01% 2,592,145
2015-07-28 2015-07-24 4.430 613,398 -26,892 0.01% 2,717,481
2015-07-27 2015-07-23 4.328 640,290 +32,739 0.01% 2,770,905
2015-07-24 2015-07-22 4.345 607,551 +104 0.01% 2,639,617
2015-07-23 2015-07-21 4.396 607,447 +5,742 0.01% 2,670,336
2015-07-22 2015-07-20 4.430 601,705 -11,693 0.01% 2,665,679
2015-07-21 2015-07-17 4.396 613,398 -12,861 0.01% 2,696,497
2015-07-17 2015-07-15 4.191 626,259 +10,523 0.01% 2,624,487
2015-07-16 2015-07-14 4.259 615,736 -29,231 0.01% 2,622,517
2015-07-15 2015-07-13 4.293 644,967 -10,524 0.01% 2,769,081
2015-07-14 2015-07-10 4.636 655,491 +19,878 0.01% 3,038,893
2015-07-13 2015-07-09 4.475 635,613 +66,211 0.01% 2,844,342
2015-07-10 2015-07-08 4.189 569,402 -20,112 0.01% 2,384,975
2015-07-09 2015-07-07 4.600 589,514 -44,693 0.01% 2,711,916
2015-07-08 2015-07-06 4.618 634,207 +22,347 0.01% 2,928,867
2015-07-07 2015-07-03 4.761 611,860 +15,642 0.01% 2,913,283
2015-07-06 2015-07-02 4.887 596,218 +5,587 0.01% 2,913,511
2015-07-03 2015-06-30 4.958 590,631 +17,877 0.01% 2,928,498
2015-07-02 2015-06-29 4.958 572,754 +49,163 0.01% 2,839,860
2015-06-30 2015-06-26 5.084 523,591 +17,877 0.01% 2,661,702
2015-06-29 2015-06-25 5.245 505,714 -42,459 0.01% 2,652,293
2015-06-26 2015-06-24 5.280 548,173 -21,229 0.01% 2,894,600
2015-06-24 2015-06-22 5.173 569,402 +92,738 0.01% 2,945,546
2015-06-23 2015-06-19 5.424 476,664 -101,677 0.01% 2,585,258
2015-06-22 2015-06-18 5.209 578,341 +23,464 0.01% 3,012,492
2015-06-19 2015-06-17 5.209 554,877 -24,581 0.01% 2,890,272
2015-06-18 2015-06-16 5.137 579,458 +13,408 0.01% 2,976,822
2015-06-17 2015-06-15 5.280 566,050 +15,643 0.01% 2,988,999
2015-06-16 2015-06-12 5.263 550,407 +68,157 0.01% 2,896,545
2015-06-15 2015-06-11 5.245 482,250 -37,989 0.01% 2,529,233
2015-06-12 2015-06-10 5.209 520,239 +87,151 0.01% 2,709,848
2015-06-11 2015-06-09 5.424 433,088 +5,587 0.01% 2,348,917
2015-06-09 2015-06-05 5.352 427,501 +4,469 0.01% 2,288,007
2015-06-08 2015-06-04 5.477 423,032 -5,587 0.01% 2,317,094
2015-06-05 2015-06-03 5.477 428,619 -13,407 0.01% 2,347,696
2015-06-04 2015-06-02 5.370 442,026 +2,234 0.01% 2,373,657
2015-06-03 2015-06-01 5.424 439,792 +33,520 0.01% 2,385,278
2015-06-02 2015-05-29 5.406 406,272 -12,291 0.01% 2,196,205
2015-06-01 2015-05-28 5.280 418,563 +26,816 0.01% 2,210,201
2015-05-28 2015-05-26 5.424 391,747 +39,107 0.01% 2,124,698
2015-05-26 2015-05-21 5.352 352,640 +5,586 0.01% 1,887,347
2015-05-22 2015-05-20 5.406 347,054 +4,470 0.01% 1,876,087
2015-05-21 2015-05-19 5.495 342,584 +8,938 0.01% 1,882,584
2015-05-19 2015-05-15 5.531 333,646 +14,526 0.01% 1,845,412
2015-05-18 2015-05-14 5.567 319,120 -8,939 0.01% 1,776,493
2015-05-15 2015-05-13 5.495 328,059 +10,056 0.01% 1,802,766
2015-05-14 2015-05-12 5.442 318,003 -3,352 0.01% 1,730,429
2015-05-13 2015-05-11 5.585 321,355 +8,939 0.01% 1,794,687
2015-05-12 2015-05-08 5.603 312,416 -2,235 0.01% 1,750,357
2015-05-11 2015-05-07 5.477 314,651 +4,469 0.01% 1,723,453
2015-05-08 2015-05-06 5.585 310,182 -5,586 0.01% 1,732,288
2015-05-07 2015-05-05 5.710 315,768 -116,203 0.01% 1,803,050
2015-05-06 2015-05-04 5.835 431,971 +29,051 0.01% 2,520,700
2015-05-05 2015-04-30 5.621 402,920 +42,459 0.01% 2,264,631
2015-05-04 2015-04-29 5.406 360,461 -16,760 0.01% 1,948,562
2015-04-30 2015-04-28 5.406 377,221 +11,173 0.01% 2,039,162
2015-04-29 2015-04-27 5.442 366,048 -12,291 0.01% 1,991,868
2015-04-28 2015-04-24 5.263 378,339 +27,933 0.01% 1,991,028
2015-04-27 2015-04-23 5.406 350,406 -21,229 0.01% 1,894,207
2015-04-24 2015-04-22 5.442 371,635 +4,470 0.01% 2,022,270
2015-04-23 2015-04-21 5.352 367,165 -10,056 0.01% 1,965,085
2015-04-22 2015-04-20 5.227 377,221 -10,056 0.01% 1,971,640
2015-04-21 2015-04-17 5.280 387,277 -13,408 0.01% 2,044,997
2015-04-20 2015-04-16 5.316 400,685 +20,112 0.01% 2,130,142
2015-04-16 2015-04-14 5.101 380,573 +17,877 0.01% 1,941,475
2015-04-15 2015-04-13 5.334 362,696 -94,973 0.01% 1,934,675
2015-04-14 2015-04-10 4.726 457,669 +11,173 0.01% 2,162,740
2015-04-13 2015-04-09 4.672 446,496 -58,101 0.01% 2,085,965
2015-04-10 2015-04-08 4.600 504,597 -4,469 0.01% 2,321,276
2015-04-09 2015-04-02 4.332 509,066 -61,453 0.01% 2,205,152
2015-04-08 2015-04-01 4.189 570,519 +39,106 0.01% 2,389,654
2015-04-02 2015-03-31 4.206 531,413 +23,464 0.01% 2,235,368
2015-04-01 2015-03-30 4.171 507,949 +72,626 0.01% 2,118,483
2015-03-31 2015-03-27 3.992 435,323 +5,587 0.01% 1,737,663
2015-03-30 2015-03-26 3.741 429,736 +5,587 0.01% 1,607,670
2015-03-26 2015-03-24 3.831 424,149 +11,173 0.01% 1,624,730
2015-03-24 2015-03-20 3.795 412,976 +5,587 0.01% 1,567,147
2015-03-23 2015-03-19 3.848 407,389 -16,760 0.01% 1,567,822
2015-03-20 2015-03-18 3.813 424,149 +5,586 0.01% 1,617,138
2015-03-18 2015-03-16 3.902 418,563 +5,587 0.01% 1,633,301
2015-03-16 2015-03-12 3.974 412,976 +11,173 0.01% 1,641,069
2015-03-13 2015-03-11 3.938 401,803 +5,587 0.01% 1,582,285
2015-03-12 2015-03-10 3.974 396,216 +11,173 0.01% 1,574,468
2015-03-11 2015-03-09 4.045 385,043 -16,760 0.01% 1,557,638
2015-03-04 2015-03-02 4.171 401,803 +11,174 0.01% 1,675,784
2015-03-03 2015-02-27 4.081 390,629 +1,117 0.01% 1,594,220
2015-02-27 2015-02-25 4.027 389,512 -18,995 0.01% 1,568,745
2015-02-26 2015-02-24 3.884 408,507 +6,704 0.01% 1,586,749
2015-02-16 2015-02-12 3.956 401,803 -11,173 0.01% 1,589,478
2015-02-13 2015-02-11 3.938 412,976 +8,939 0.01% 1,626,284
2015-02-06 2015-02-04 3.956 404,037 +14,525 0.01% 1,598,315
2015-02-04 2015-02-02 3.974 389,512 +5,587 0.01% 1,547,828
2015-02-03 2015-01-30 4.081 383,925 -2,235 0.01% 1,566,860
2015-01-27 2015-01-23 4.189 386,160 -16,760 0.01% 1,617,455
2015-01-23 2015-01-21 4.153 402,920 -36,872 0.01% 1,673,231
2015-01-22 2015-01-20 4.010 439,792 +13,408 0.01% 1,763,374
2015-01-21 2015-01-19 4.045 426,384 -11,173 0.01% 1,724,878
2015-01-20 2015-01-16 4.081 437,557 +10,056 0.01% 1,785,741
2015-01-19 2015-01-15 4.171 427,501 +2,234 0.01% 1,782,962
2015-01-15 2015-01-13 4.189 425,267 +14,526 0.01% 1,781,257
2015-01-14 2015-01-12 4.260 410,741 +8,938 0.01% 1,749,822
2015-01-13 2015-01-09 4.332 401,803 -20,112 0.01% 1,740,514
2015-01-12 2015-01-08 4.206 421,915 -33,519 0.01% 1,774,769
2015-01-08 2015-01-06 4.260 455,434 -17,878 0.01% 1,940,222
2015-01-07 2015-01-05 4.206 473,312 +48,045 0.01% 1,990,968
2015-01-06 2015-01-02 4.189 425,267 +16,760 0.01% 1,781,257
2015-01-05 2014-12-31 3.974 408,507 +11,174 0.01% 1,623,310
2015-01-02 2014-12-29 3.992 397,333 +11,173 0.01% 1,586,019
2014-12-30 2014-12-24 4.010 386,160 -5,587 0.01% 1,548,333
2014-12-29 2014-12-22 4.117 391,747 +16,760 0.01% 1,612,807
2014-12-23 2014-12-19 4.242 374,987 -67,039 0.01% 1,590,792
2014-12-22 2014-12-18 4.117 442,026 -33,520 0.01% 1,819,804
2014-12-18 2014-12-16 3.974 475,546 -3,352 0.01% 1,889,707
2014-12-17 2014-12-15 4.045 478,898 -11,174 0.01% 1,937,316
2014-12-16 2014-12-12 3.992 490,072 -33,519 0.01% 1,956,202
2014-12-12 2014-12-10 3.884 523,591 -11,174 0.01% 2,033,766
2014-12-11 2014-12-09 3.795 534,765 +11,174 0.01% 2,029,307
2014-12-10 2014-12-08 3.974 523,591 -23,464 0.01% 2,080,626
2014-12-05 2014-12-03 3.974 547,055 +45,810 0.01% 2,173,867
2014-12-03 2014-12-01 3.831 501,245 -8,939 0.01% 1,920,051
2014-12-01 2014-11-27 3.938 510,184 -1,117 0.01% 2,009,086
2014-11-28 2014-11-26 3.920 511,301 -16,760 0.01% 2,004,332
2014-11-27 2014-11-25 3.866 528,061 +5,587 0.01% 2,041,676
2014-11-26 2014-11-24 3.848 522,474 -33,520 0.01% 2,010,722
2014-11-25 2014-11-21 3.759 555,994 -11,173 0.01% 2,089,962
2014-11-24 2014-11-20 3.705 567,167 -16,760 0.01% 2,101,504
2014-11-21 2014-11-19 3.652 583,927 -15,643 0.01% 2,132,248
2014-11-19 2014-11-17 3.687 599,570 -11,173 0.01% 2,210,834
2014-11-18 2014-11-14 3.777 610,743 +8,938 0.01% 2,306,694
2014-11-17 2014-11-13 3.777 601,805 -55,866 0.01% 2,272,936
2014-11-14 2014-11-12 3.562 657,671 +11,173 0.01% 2,342,668
2014-11-12 2014-11-10 3.634 646,498 -49,162 0.01% 2,349,158
2014-11-11 2014-11-07 3.455 695,660 +5,587 0.01% 2,403,274
2014-11-10 2014-11-06 3.455 690,073 -87,152 0.01% 2,383,973
2014-11-07 2014-11-05 3.383 777,225 -11,173 0.02% 2,629,405
2014-11-05 2014-11-03 3.329 788,398 -14,526 0.02% 2,624,868
2014-11-04 2014-10-31 3.276 802,924 +7,822 0.02% 2,630,114
2014-11-03 2014-10-30 3.311 795,102 +16,760 0.02% 2,632,956
2014-10-31 2014-10-29 3.347 778,342 +20,111 0.02% 2,605,320
2014-10-27 2014-10-23 3.311 758,231 +5,587 0.01% 2,510,859
2014-10-24 2014-10-22 3.294 752,644 -21,229 0.01% 2,478,885
2014-10-22 2014-10-20 3.240 773,873 -16,760 0.02% 2,507,248
2014-10-20 2014-10-16 3.240 790,633 -10,056 0.02% 2,561,548
2014-10-17 2014-10-15 3.276 800,689 -16,760 0.02% 2,622,792
2014-10-16 2014-10-14 3.276 817,449 +11,173 0.02% 2,677,693
2014-10-15 2014-10-13 3.311 806,276 -2,234 0.02% 2,669,958
2014-10-14 2014-10-10 3.365 808,510 +43,575 0.02% 2,720,772
2014-10-10 2014-10-08 3.437 764,935 +5,587 0.01% 2,628,904
2014-10-08 2014-10-06 3.473 759,348 -6,704 0.01% 2,636,887
2014-10-07 2014-10-03 3.401 766,052 +43,576 0.01% 2,605,319
2014-10-06 2014-09-30 3.383 722,476 +10,056 0.01% 2,444,186
2014-10-03 2014-09-29 3.473 712,420 +1,117 0.01% 2,473,927
2014-09-30 2014-09-26 3.562 711,303 +4,470 0.01% 2,533,709
2014-09-29 2014-09-25 3.616 706,833 -10,056 0.01% 2,555,743
2014-09-25 2014-09-23 3.598 716,889 +5,586 0.01% 2,579,271
2014-09-23 2014-09-19 3.687 711,303 +16,760 0.01% 2,622,834
2014-09-22 2014-09-18 3.705 694,543 -6,704 0.01% 2,573,466
2014-09-19 2014-09-17 3.741 701,247 -22,346 0.01% 2,623,411
2014-09-17 2014-09-15 3.759 723,593 +22,346 0.01% 2,719,961
2014-09-12 2014-09-10 3.813 701,247 -4,469 0.01% 2,673,619
2014-09-10 2014-09-05 3.902 705,716 +3,352 0.01% 2,753,819
2014-09-08 2014-09-04 3.956 702,364 +27,933 0.01% 2,778,456
2014-09-05 2014-09-03 3.848 674,431 -44,693 0.01% 2,595,523
2014-09-02 2014-08-29 3.759 719,124 -16,760 0.01% 2,703,162
2014-09-01 2014-08-28 3.759 735,884 +22,347 0.01% 2,766,162
2014-08-29 2014-08-27 3.813 713,537 +5,586 0.01% 2,720,477
2014-08-26 2014-08-22 3.831 707,951 -16,760 0.01% 2,711,852
2014-08-25 2014-08-21 3.777 724,711 -12,290 0.01% 2,737,135
2014-08-22 2014-08-20 3.813 737,001 +25,698 0.01% 2,809,937
2014-08-21 2014-08-19 3.848 711,303 +51,397 0.01% 2,737,424
2014-08-19 2014-08-15 3.813 659,906 -2,234 0.01% 2,516,000
2014-08-18 2014-08-14 3.759 662,140 +21,229 0.01% 2,488,961
2014-08-15 2014-08-13 3.866 640,911 +11,173 0.01% 2,477,995
2014-08-14 2014-08-12 3.866 629,738 +11,174 0.01% 2,434,796
2014-08-13 2014-08-11 3.866 618,564 -3,352 0.01% 2,391,594
2014-08-11 2014-08-07 3.884 621,916 -5,587 0.01% 2,415,686
2014-08-07 2014-08-05 3.920 627,503 +27,933 0.01% 2,459,852
2014-08-06 2014-08-04 4.063 599,570 +27,933 0.01% 2,436,210
2014-08-05 2014-08-01 4.063 571,637 -15,642 0.01% 2,322,711
2014-08-04 2014-07-31 4.117 587,279 -21,229 0.01% 2,417,805
2014-08-01 2014-07-30 4.027 608,508 -13,408 0.01% 2,450,743
2014-07-30 2014-07-28 3.956 621,916 +18,994 0.01% 2,460,215
2014-07-29 2014-07-25 3.938 602,922 +27,933 0.01% 2,374,285
2014-07-28 2014-07-24 4.027 574,989 -16,760 0.01% 2,315,747
2014-07-25 2014-07-23 3.902 591,749 +53,632 0.01% 2,309,101
2014-07-24 2014-07-22 3.848 538,117 -10,056 0.01% 2,070,924
2014-07-18 2014-07-16 3.813 548,173 -27,933 0.01% 2,090,000
2014-07-17 2014-07-15 3.831 576,106 -26,816 0.01% 2,206,811
2014-07-16 2014-07-14 3.795 602,922 +5,587 0.01% 2,287,947
2014-07-15 2014-07-11 3.777 597,335 -55,867 0.01% 2,256,053
2014-07-14 2014-07-10 3.831 653,202 -6,704 0.01% 2,502,132
2014-07-11 2014-07-09 3.759 659,906 -22,346 0.01% 2,480,563
2014-07-10 2014-07-08 3.831 682,252 -16,760 0.01% 2,613,410
2014-07-09 2014-07-07 3.884 699,012 +4,469 0.01% 2,715,147
2014-07-08 2014-07-04 3.848 694,543 -5,586 0.01% 2,672,924
2014-07-07 2014-07-03 3.723 700,129 -24,582 0.01% 2,606,696
2014-07-04 2014-07-02 3.616 724,711 -8,938 0.01% 2,620,386
2014-06-30 2014-06-26 3.687 733,649 +50,279 0.01% 2,705,232
2014-06-26 2014-06-24 3.741 683,370 -6,703 0.01% 2,556,532
2014-06-25 2014-06-23 3.687 690,073 -17,878 0.01% 2,544,551
2014-06-24 2014-06-20 3.813 707,951 +5,587 0.01% 2,699,180
2014-06-23 2014-06-19 3.813 702,364 +77,096 0.01% 2,677,878
2014-06-20 2014-06-18 3.920 625,268 -16,760 0.01% 2,451,090
2014-06-18 2014-06-16 3.902 642,028 +39,106 0.01% 2,505,298
2014-06-17 2014-06-13 3.956 602,922 -11,173 0.01% 2,385,077
2014-06-16 2014-06-12 4.276 614,095 +31,285 0.01% 2,626,159
2014-06-13 2014-06-11 4.295 582,810 +24,178 0.01% 2,503,253
2014-06-12 2014-06-10 4.314 558,632 -14,994 0.01% 2,409,837
2014-06-11 2014-06-09 4.239 573,626 -17,136 0.01% 2,431,670
2014-06-10 2014-06-06 4.202 590,762 +67,472 0.01% 2,482,247
2014-06-09 2014-06-05 4.314 523,290 +10,710 0.01% 2,257,378
2014-06-06 2014-06-04 4.370 512,580 -22,491 0.01% 2,239,894
2014-06-05 2014-06-03 4.258 535,071 +54,620 0.01% 2,278,223
2014-06-04 2014-05-30 4.332 480,451 +10,710 0.01% 2,081,551
2014-06-03 2014-05-29 4.332 469,741 +10,710 0.01% 2,035,150
2014-05-30 2014-05-28 4.389 459,031 +16,064 0.01% 2,014,465
2014-05-27 2014-05-23 4.501 442,967 -7,497 0.01% 1,993,601
2014-05-26 2014-05-22 4.332 450,464 -16,064 0.01% 1,951,632
2014-05-20 2014-05-16 4.332 466,528 +5,355 0.01% 2,021,230
2014-05-19 2014-05-15 4.351 461,173 +7,497 0.01% 2,006,641
2014-05-16 2014-05-14 4.389 453,676 -6,426 0.01% 1,990,965
2014-05-15 2014-05-13 4.351 460,102 +41,768 0.01% 2,001,981
2014-05-09 2014-05-07 4.445 418,334 +10,710 0.01% 1,859,302
2014-04-30 2014-04-28 4.631 407,624 -10,710 0.01% 1,887,823
2014-04-24 2014-04-22 4.650 418,334 +6,426 0.01% 1,945,237
2014-04-23 2014-04-17 4.687 411,908 -6,426 0.01% 1,930,740
2014-04-22 2014-04-16 4.687 418,334 +24,632 0.01% 1,960,861
2014-04-14 2014-04-10 4.949 393,702 +21,420 0.01% 1,948,334
2014-04-10 2014-04-08 4.930 372,282 +8,568 0.01% 1,835,380
2014-04-09 2014-04-07 4.986 363,714 +16,064 0.01% 1,813,515
2014-04-08 2014-04-04 4.967 347,650 +25,704 0.01% 1,726,926
2014-04-07 2014-04-03 5.154 321,946 +5,355 0.01% 1,659,365
2014-04-04 2014-04-02 5.023 316,591 -89,963 0.01% 1,590,380
2014-04-03 2014-04-01 4.855 406,554 +37,485 0.01% 1,973,974
2014-04-01 2014-03-28 4.650 369,069 +16,064 0.01% 1,716,156
2014-03-31 2014-03-27 4.669 353,005 +8,568 0.01% 1,648,052
2014-03-20 2014-03-18 4.519 344,437 -5,355 0.01% 1,556,593
2014-03-18 2014-03-14 4.463 349,792 -2,142 0.01% 1,561,197
2014-03-17 2014-03-13 4.613 351,934 -2,142 0.01% 1,623,335
2014-03-14 2014-03-12 4.725 354,076 -13,922 0.01% 1,672,888
2014-03-13 2014-03-11 4.650 367,998 -16,065 0.01% 1,711,176
2014-03-12 2014-03-10 4.482 384,063 -3,213 0.01% 1,721,328
2014-03-07 2014-03-05 4.594 387,276 -1,071 0.01% 1,779,122
2014-03-04 2014-02-28 4.501 388,347 -20,348 0.01% 1,747,781
2014-03-03 2014-02-27 4.407 408,695 +11,780 0.01% 1,801,197
2014-02-27 2014-02-25 4.146 396,915 +16,065 0.01% 1,645,510
2014-02-26 2014-02-24 4.258 380,850 +17,136 0.01% 1,621,581
2014-02-25 2014-02-21 4.501 363,714 +5,354 0.01% 1,636,918
2014-02-21 2014-02-19 4.687 358,360 -1,071 0.01% 1,679,744
2014-02-18 2014-02-14 4.631 359,431 +2,142 0.01% 1,664,628
2014-02-17 2014-02-13 4.669 357,289 -21,419 0.01% 1,668,052
2014-02-14 2014-02-12 4.725 378,708 -11,781 0.01% 1,789,266
2014-02-13 2014-02-11 4.594 390,489 +17,136 0.01% 1,793,882
2014-02-11 2014-02-07 4.519 373,353 -16,065 0.01% 1,687,271
2014-02-10 2014-02-06 4.426 389,418 +5,355 0.01% 1,723,512
2014-02-06 2014-02-04 4.407 384,063 +53,549 0.01% 1,692,639
2014-02-05 2014-01-30 4.650 330,514 +21,419 0.01% 1,536,877
2014-01-27 2014-01-23 4.967 309,095 -21,419 0.01% 1,535,407
2014-01-24 2014-01-22 4.855 330,514 -5,355 0.01% 1,604,771
2014-01-23 2014-01-21 4.650 335,869 +26,774 0.01% 1,561,778
2014-01-22 2014-01-20 4.613 309,095 +26,775 0.01% 1,425,735
2014-01-16 2014-01-14 5.042 282,320 -1,071 0.01% 1,423,493
2014-01-14 2014-01-10 4.874 283,391 -7,497 0.01% 1,381,263
2014-01-10 2014-01-08 4.706 290,888 +7,497 0.01% 1,368,914
2014-01-09 2014-01-07 4.557 283,391 +1,071 0.01% 1,291,296
2013-12-27 2013-12-20 5.023 282,320 -1,071 0.01% 1,418,221
2013-12-23 2013-12-19 5.061 283,391 -133,872 0.01% 1,434,185
2013-12-19 2013-12-17 4.855 417,263 -1,071 0.01% 2,025,971
2013-12-16 2013-12-12 5.023 418,334 -17,136 0.01% 2,101,481
2013-12-13 2013-12-11 4.874 435,470 -1,071 0.01% 2,122,505
2013-12-10 2013-12-06 4.799 436,541 -1,071 0.01% 2,095,116
2013-12-05 2013-12-03 4.781 437,612 -2,142 0.01% 2,092,084
2013-12-04 2013-12-02 4.893 439,754 +1,071 0.01% 2,151,597
2013-12-03 2013-11-29 4.818 438,683 -17,135 0.01% 2,113,589
2013-12-02 2013-11-28 4.613 455,818 +11,780 0.01% 2,102,511
2013-11-29 2013-11-27 4.669 444,038 +2,142 0.01% 2,073,051
2013-11-28 2013-11-26 4.687 441,896 +1,071 0.01% 2,071,303
2013-11-27 2013-11-25 4.687 440,825 -21,419 0.01% 2,066,283
2013-11-26 2013-11-22 4.650 462,244 +27,845 0.01% 2,149,416
2013-11-22 2013-11-20 4.799 434,399 -1,071 0.01% 2,084,836
2013-11-21 2013-11-19 4.874 435,470 +1,071 0.01% 2,122,505
2013-11-20 2013-11-18 4.949 434,399 +1,071 0.01% 2,149,733
2013-11-15 2013-11-13 4.650 433,328 -7,497 0.01% 2,014,958
2013-11-14 2013-11-12 4.743 440,825 -9,639 0.01% 2,090,980
2013-11-13 2013-11-11 4.743 450,464 +6,426 0.01% 2,136,701
2013-11-12 2013-11-08 4.874 444,038 -1,071 0.01% 2,164,266
2013-11-06 2013-11-04 5.042 445,109 +1,071 0.01% 2,244,296
2013-11-01 2013-10-30 5.042 444,038 -1,071 0.01% 2,238,896
2013-10-30 2013-10-28 5.005 445,109 -10,709 0.01% 2,227,671
2013-10-29 2013-10-25 5.042 455,818 -53,549 0.01% 2,298,292
2013-10-25 2013-10-23 4.986 509,367 -3,213 0.01% 2,539,756
2013-10-24 2013-10-22 5.079 512,580 -5,355 0.01% 2,603,637
2013-10-22 2013-10-18 5.023 517,935 +10,710 0.01% 2,601,821
2013-10-21 2013-10-17 5.042 507,225 +8,567 0.01% 2,557,492
2013-10-18 2013-10-16 5.023 498,658 -10,709 0.01% 2,504,984
2013-10-17 2013-10-15 5.023 509,367 +3,213 0.01% 2,558,780
2013-10-16 2013-10-11 4.986 506,154 +1,071 0.01% 2,523,736
2013-10-15 2013-10-10 4.967 505,083 -43,910 0.01% 2,508,963
2013-10-11 2013-10-09 4.930 548,993 +5,354 0.01% 2,706,579
2013-10-10 2013-10-08 4.893 543,639 +55,691 0.01% 2,659,879
2013-10-09 2013-10-07 4.855 487,948 -10,710 0.01% 2,369,173
2013-10-08 2013-10-04 4.855 498,658 +10,710 0.01% 2,421,174
2013-10-04 2013-10-02 4.799 487,948 +38,555 0.01% 2,341,837
2013-09-27 2013-09-25 4.949 449,393 +16,065 0.01% 2,223,935
2013-09-26 2013-09-24 5.042 433,328 +5,355 0.01% 2,184,894
2013-09-16 2013-09-12 5.135 427,973 +10,710 0.01% 2,197,855
2013-09-12 2013-09-10 5.360 417,263 -16,065 0.01% 2,236,360
2013-09-11 2013-09-09 5.210 433,328 +8,568 0.01% 2,257,724
2013-09-03 2013-08-30 5.023 424,760 -40,697 0.01% 2,133,761
2013-09-02 2013-08-29 5.023 465,457 +10,710 0.01% 2,338,201
2013-08-26 2013-08-22 5.061 454,747 -5,355 0.01% 2,301,384
2013-08-23 2013-08-21 5.079 460,102 +6,426 0.01% 2,337,077
2013-08-22 2013-08-20 5.173 453,676 +3,212 0.01% 2,346,797
2013-08-21 2013-08-19 5.061 450,464 -10,709 0.01% 2,279,708
2013-08-19 2013-08-15 5.023 461,173 -26,775 0.01% 2,316,680
2013-08-16 2013-08-13 4.967 487,948 -4,284 0.01% 2,423,846
2013-08-15 2013-08-12 4.818 492,232 -7,496 0.01% 2,371,589
2013-08-13 2013-08-09 4.706 499,728 +26,774 0.01% 2,351,712
2013-08-12 2013-08-08 4.650 472,954 +2,142 0.01% 2,199,217
2013-08-09 2013-08-07 4.762 470,812 +35,342 0.01% 2,242,010
2013-08-07 2013-08-05 4.762 435,470 -35,342 0.01% 2,073,712
2013-08-06 2013-08-02 4.650 470,812 -5,355 0.01% 2,189,257
2013-08-05 2013-08-01 4.631 476,167 +13,923 0.01% 2,205,266
2013-08-02 2013-07-31 4.631 462,244 +7,497 0.01% 2,140,784
2013-08-01 2013-07-30 4.613 454,747 -85,679 0.01% 2,097,571
2013-07-31 2013-07-29 4.501 540,426 +16,065 0.01% 2,432,222
2013-07-30 2013-07-26 4.650 524,361 +110,311 0.01% 2,438,258
2013-07-25 2013-07-23 4.594 414,050 -1,071 0.01% 1,902,120
2013-07-23 2013-07-19 4.426 415,121 +1,071 0.01% 1,837,270
2013-07-22 2013-07-18 4.482 414,050 +5,355 0.01% 1,855,726
2013-07-18 2013-07-16 4.575 408,695 -6,426 0.01% 1,869,887
2013-07-16 2013-07-12 4.669 415,121 -3,213 0.01% 1,938,049
2013-07-15 2013-07-11 4.613 418,334 +6,426 0.01% 1,929,612
2013-07-12 2013-07-10 4.482 411,908 -5,355 0.01% 1,846,126
2013-07-11 2013-07-09 4.389 417,263 +5,355 0.01% 1,831,166
2013-07-08 2013-07-04 4.594 411,908 -247 0.01% 1,892,279
2013-07-04 2013-07-02 4.669 412,155 +5,355 0.01% 1,924,201
2013-07-03 2013-06-28 4.837 406,800 -5,355 0.01% 1,967,572
2013-06-28 2013-06-26 4.426 412,155 -11,780 0.01% 1,824,143
2013-06-27 2013-06-25 4.146 423,935 +7,496 0.01% 1,757,528
2013-06-26 2013-06-24 4.351 416,439 +5,355 0.01% 1,811,996
2013-06-25 2013-06-21 4.501 411,084 -7,497 0.01% 1,850,110
2013-06-24 2013-06-20 4.501 418,581 +12,852 0.01% 1,883,851
2013-06-21 2013-06-19 4.669 405,729 -1,071 0.01% 1,894,201
2013-06-20 2013-06-18 4.781 406,800 +2,142 0.01% 1,944,782
2013-06-17 2013-06-13 4.951 404,658 +10,853 0.01% 2,003,386
2013-06-14 2013-06-11 5.219 393,805 -5,211 0.01% 2,055,450
2013-06-11 2013-06-07 5.277 399,016 -3,648 0.01% 2,105,619
2013-06-10 2013-06-06 5.277 402,664 +5,211 0.01% 2,124,869
2013-06-07 2013-06-05 5.431 397,453 -9,380 0.01% 2,158,385
2013-05-27 2013-05-23 5.565 406,833 -13,549 0.01% 2,263,971
2013-05-24 2013-05-22 5.565 420,382 -1,043 0.01% 2,339,370
2013-05-23 2013-05-21 5.488 421,425 +2,085 0.01% 2,312,826
2013-05-22 2013-05-20 5.584 419,340 -5,211 0.01% 2,341,618
2013-05-21 2013-05-16 5.450 424,551 -6,254 0.01% 2,313,689
2013-05-16 2013-05-14 5.162 430,805 +4,169 0.01% 2,223,769
2013-05-15 2013-05-13 5.315 426,636 -2,084 0.01% 2,267,744
2013-05-14 2013-05-10 5.335 428,720 -1,043 0.01% 2,287,048
2013-05-13 2013-05-09 5.258 429,763 -3,126 0.01% 2,259,625
2013-05-10 2013-05-08 5.181 432,889 -10,423 0.01% 2,242,834
2013-05-08 2013-05-06 5.181 443,312 +2,084 0.01% 2,296,836
2013-05-06 2013-05-02 5.162 441,228 +9,381 0.01% 2,277,572
2013-04-26 2013-04-24 5.047 431,847 +1,042 0.01% 2,179,427
2013-04-25 2013-04-23 5.028 430,805 -5,211 0.01% 2,165,902
2013-04-23 2013-04-19 5.008 436,016 +5,211 0.01% 2,183,734
2013-04-18 2013-04-16 4.836 430,805 +5,211 0.01% 2,083,234
2013-04-16 2013-04-12 4.893 425,594 -5,211 0.01% 2,082,535
2013-04-15 2013-04-11 4.874 430,805 -10,423 0.01% 2,099,767
2013-04-11 2013-04-09 4.759 441,228 -10,422 0.01% 2,099,769
2013-04-10 2013-04-08 4.701 451,650 +5,211 0.01% 2,123,366
2013-04-05 2013-04-02 4.836 446,439 -8,338 0.01% 2,158,835
2013-04-02 2013-03-27 4.836 454,777 +8,338 0.01% 2,199,155
2013-03-28 2013-03-26 4.721 446,439 +15,634 0.01% 2,107,434
2013-03-25 2013-03-21 4.721 430,805 -5,211 0.01% 2,033,633
2013-03-22 2013-03-20 4.701 436,016 -10,423 0.01% 2,049,865
2013-03-20 2013-03-18 4.663 446,439 +5,211 0.01% 2,081,733
2013-03-18 2013-03-14 4.778 441,228 +5,212 0.01% 2,108,236
2013-03-15 2013-03-13 4.816 436,016 +3,127 0.01% 2,100,066
2013-03-14 2013-03-12 4.912 432,889 +10,422 0.01% 2,126,538
2013-03-12 2013-03-08 5.200 422,467 -5,211 0.01% 2,196,943
2013-03-07 2013-03-05 4.989 427,678 -2,085 0.01% 2,133,767
2013-03-06 2013-03-04 5.028 429,763 +1,282 0.01% 2,160,663
2013-03-05 2013-03-01 5.239 428,481 -9,380 0.01% 2,244,662
2013-03-04 2013-02-28 5.258 437,861 -9,380 0.01% 2,302,203
2013-02-28 2013-02-26 4.970 447,241 -13,550 0.01% 2,222,788
2013-02-26 2013-02-22 5.066 460,791 +34,395 0.01% 2,334,343
2013-02-25 2013-02-21 5.028 426,396 -2,085 0.01% 2,143,735
2013-02-21 2013-02-19 4.951 428,481 -13,549 0.01% 2,121,329
2013-02-20 2013-02-18 5.066 442,030 +13,549 0.01% 2,239,301
2013-02-19 2013-02-15 5.239 428,481 -10,422 0.01% 2,244,662
2013-02-15 2013-02-08 5.143 438,903 +10,422 0.01% 2,257,148
2013-02-08 2013-02-06 5.181 428,481 -13,549 0.01% 2,219,995
2013-02-07 2013-02-05 5.085 442,030 -5,211 0.01% 2,247,783
2013-02-06 2013-02-04 5.181 447,241 -16,676 0.01% 2,317,192
2013-02-05 2013-02-01 5.392 463,917 +11,464 0.01% 2,501,516
2013-02-04 2013-01-31 5.469 452,453 -8,338 0.01% 2,474,429
2013-01-30 2013-01-28 5.315 460,791 -8,338 0.01% 2,449,292
2013-01-29 2013-01-25 5.411 469,129 -58,366 0.01% 2,538,622
2013-01-28 2013-01-24 5.450 527,495 +13,549 0.01% 2,874,706
2013-01-25 2013-01-23 5.469 513,946 -10,422 0.01% 2,810,730
2013-01-22 2013-01-18 5.526 524,368 -4,169 0.01% 2,897,913
2013-01-21 2013-01-17 5.450 528,537 -36,479 0.01% 2,880,384
2013-01-18 2013-01-16 5.507 565,016 +20,845 0.01% 3,111,712
2013-01-17 2013-01-15 5.603 544,171 -10,422 0.01% 3,049,123
2013-01-16 2013-01-14 5.565 554,593 -10,423 0.01% 3,086,236
2013-01-15 2013-01-11 5.565 565,016 -20,845 0.01% 3,144,238
2013-01-14 2013-01-10 5.622 585,861 +44,817 0.01% 3,293,965
2013-01-11 2013-01-09 5.565 541,044 -36,479 0.01% 3,010,837
2013-01-10 2013-01-08 5.354 577,523 +13,956 0.01% 3,091,934
2013-01-09 2013-01-07 5.526 563,567 -12,507 0.01% 3,114,546
2013-01-04 2013-01-02 5.392 576,074 -28,141 0.01% 3,106,285
2013-01-03 2012-12-31 5.354 604,215 +64,620 0.01% 3,234,837
2013-01-02 2012-12-27 5.315 539,595 +4,169 0.01% 2,868,167
2012-12-28 2012-12-24 5.296 535,426 -5,212 0.01% 2,835,733
2012-12-27 2012-12-20 5.162 540,638 +4,169 0.01% 2,790,716
2012-12-19 2012-12-17 5.104 536,469 -10,422 0.01% 2,738,312
2012-12-18 2012-12-14 5.296 546,891 -17,718 0.01% 2,896,454
2012-12-17 2012-12-13 5.181 564,609 -4,169 0.01% 2,925,286
2012-12-14 2012-12-12 5.373 568,778 -5,212 0.01% 3,056,030
2012-12-13 2012-12-11 5.335 573,990 -38,563 0.01% 3,062,005
2012-12-12 2012-12-10 5.488 612,553 -16,676 0.01% 3,361,758
2012-12-11 2012-12-07 5.277 629,229 +52,113 0.01% 3,320,459
2012-12-10 2012-12-06 5.277 577,116 +13,549 0.01% 3,045,457
2012-12-06 2012-12-04 5.143 563,567 -7,296 0.01% 2,898,258
2012-12-05 2012-12-03 5.143 570,863 +3,127 0.01% 2,935,779
2012-12-04 2012-11-30 5.162 567,736 +32,310 0.01% 2,930,593
2012-12-03 2012-11-29 5.143 535,426 +41,690 0.01% 2,753,537
2012-11-30 2012-11-28 4.682 493,736 +39,605 0.01% 2,311,753
2012-11-28 2012-11-26 4.663 454,131 -5,211 0.01% 2,117,601
2012-11-27 2012-11-23 4.682 459,342 +23,972 0.01% 2,150,714
2012-11-13 2012-11-09 4.548 435,370 +5,211 0.01% 1,979,993
2012-11-06 2012-11-02 4.605 430,159 -5,211 0.01% 1,981,057
2012-10-29 2012-10-25 4.605 435,370 -48,986 0.01% 2,005,056
2012-10-26 2012-10-24 4.529 484,356 +20,845 0.01% 2,193,479
2012-10-25 2012-10-22 4.567 463,511 -1,042 0.01% 2,116,868
2012-10-22 2012-10-18 4.605 464,553 -12,507 0.01% 2,139,455
2012-10-19 2012-10-17 4.567 477,060 -12,507 0.01% 2,178,746
2012-10-18 2012-10-16 4.586 489,567 +38,563 0.01% 2,245,261
2012-10-16 2012-10-12 4.548 451,004 -25,014 0.01% 2,051,094
2012-10-15 2012-10-11 4.548 476,018 +8,338 0.01% 2,164,853
2012-09-28 2012-09-26 4.509 467,680 -57,324 0.01% 2,108,984
2012-09-27 2012-09-25 4.375 525,004 +5,211 0.01% 2,296,964
2012-09-26 2012-09-24 4.356 519,793 +36,479 0.01% 2,264,191
2012-09-20 2012-09-18 4.567 483,314 -8,338 0.01% 2,207,309
2012-09-19 2012-09-17 4.548 491,652 +8,338 0.01% 2,235,954
2012-09-18 2012-09-14 4.663 483,314 -3,126 0.01% 2,253,681
2012-08-22 2012-08-20 4.567 486,440 -20,846 0.01% 2,221,585
2012-08-21 2012-08-17 4.414 507,286 +20,846 0.01% 2,238,914
2012-08-13 2012-08-09 4.548 486,440 -10,423 0.01% 2,212,251
2012-08-10 2012-08-08 4.414 496,863 +10,423 0.01% 2,192,912
2012-08-09 2012-08-07 4.452 486,440 -33,353 0.01% 2,165,579
2012-08-07 2012-08-03 4.490 519,793 +33,353 0.01% 2,334,012
2012-08-03 2012-08-01 4.740 486,440 +10,422 0.01% 2,305,595
2012-08-01 2012-07-30 4.529 476,018 -3,127 0.01% 2,155,719
2012-07-25 2012-07-23 4.567 479,145 -5,211 0.01% 2,188,269
2012-07-13 2012-07-11 4.509 484,356 -26,056 0.01% 2,184,184
2012-07-12 2012-07-10 4.567 510,412 +5,211 0.01% 2,331,066
2012-07-11 2012-07-09 4.548 505,201 +8,338 0.01% 2,297,573
2012-07-10 2012-07-06 4.644 496,863 +6,254 0.01% 2,307,325
2012-07-05 2012-07-03 4.586 490,609 -4,169 0.01% 2,250,039
2012-07-03 2012-06-28 4.394 494,778 +6,253 0.01% 2,174,215
2012-06-29 2012-06-27 4.452 488,525 +4,169 0.01% 2,174,861
2012-06-25 2012-06-21 4.414 484,356 -5,211 0.01% 2,137,712
2012-06-20 2012-06-18 4.567 489,567 -12,507 0.01% 2,235,866
2012-06-18 2012-06-14 4.568 502,074 -1,736 0.01% 2,293,318
2012-06-15 2012-06-13 4.568 503,810 +10,245 0.01% 2,301,248
2012-06-14 2012-06-12 4.568 493,565 +5,123 0.01% 2,254,452
2012-06-12 2012-06-08 4.509 488,442 +10,246 0.01% 2,202,448
2012-06-06 2012-06-04 4.314 478,196 -10,246 0.01% 2,062,904
2012-05-30 2012-05-28 4.177 488,442 -2,049 0.01% 2,040,363
2012-05-29 2012-05-25 4.099 490,491 -10,246 0.01% 2,010,625
2012-05-25 2012-05-23 4.177 500,737 -28,688 0.01% 2,091,723
2012-05-23 2012-05-21 3.806 529,425 -10,246 0.01% 2,015,208
2012-05-22 2012-05-18 3.709 539,671 +10,246 0.01% 2,001,536
2012-05-18 2012-05-16 3.689 529,425 -4,098 0.01% 1,953,201
2012-05-16 2012-05-14 3.943 533,523 -6,148 0.01% 2,103,707
2012-05-14 2012-05-10 3.924 539,671 +28,688 0.01% 2,117,414
2012-05-11 2012-05-09 3.982 510,983 -5,122 0.01% 2,034,780
2012-05-03 2012-04-30 4.177 516,105 +1,024 0.01% 2,155,920
2012-05-02 2012-04-27 4.255 515,081 +2,049 0.01% 2,191,860
2012-04-27 2012-04-25 4.197 513,032 -11,270 0.01% 2,153,097
2012-04-19 2012-04-17 3.963 524,302 -2,049 0.01% 2,077,583
2012-04-18 2012-04-16 3.924 526,351 -1,025 0.01% 2,065,153
2012-04-17 2012-04-13 3.924 527,376 -3,074 0.01% 2,069,175
2012-04-16 2012-04-12 3.943 530,450 -54,303 0.01% 2,091,590
2012-04-13 2012-04-11 3.650 584,753 +25,615 0.01% 2,134,493
2012-04-12 2012-04-10 3.865 559,138 -5,123 0.01% 2,161,051
2012-04-11 2012-04-05 3.943 564,261 -1,025 0.01% 2,224,908
2012-04-10 2012-04-03 3.963 565,286 +5,123 0.01% 2,239,984
2012-04-05 2012-04-02 3.943 560,163 -12,295 0.01% 2,208,750
2012-04-03 2012-03-30 3.904 572,458 -4,098 0.01% 2,234,881
2012-04-02 2012-03-29 3.884 576,556 +5,123 0.01% 2,239,625
2012-03-29 2012-03-27 3.943 571,433 -16,394 0.01% 2,253,188
2012-03-28 2012-03-26 3.748 587,827 +9,222 0.01% 2,203,086
2012-03-27 2012-03-23 3.709 578,605 -19,467 0.01% 2,145,935
2012-03-26 2012-03-22 3.709 598,072 +10,245 0.01% 2,218,134
2012-03-23 2012-03-21 3.572 587,827 +25,615 0.01% 2,099,817
2012-03-22 2012-03-20 3.670 562,212 -15,369 0.01% 2,063,188
2012-03-20 2012-03-16 3.924 577,581 -24,590 0.01% 2,266,155
2012-03-19 2012-03-15 3.826 602,171 +10,246 0.01% 2,303,863
2012-03-16 2012-03-14 3.845 591,925 +6,148 0.01% 2,276,217
2012-03-15 2012-03-13 3.865 585,777 +10,245 0.01% 2,264,010
2012-03-14 2012-03-12 3.806 575,532 -3,073 0.01% 2,190,710
2012-03-13 2012-03-09 3.826 578,605 +18,442 0.01% 2,213,701
2012-03-12 2012-03-08 3.767 560,163 +5,123 0.01% 2,110,340
2012-03-09 2012-03-07 3.728 555,040 -3,074 0.01% 2,069,371
2012-03-07 2012-03-05 3.924 558,114 -12,295 0.01% 2,189,776
2012-03-06 2012-03-02 3.943 570,409 -16,393 0.01% 2,249,150
2012-03-05 2012-03-01 3.826 586,802 -5,123 0.01% 2,245,062
2012-03-02 2012-02-29 4.041 591,925 +5,123 0.01% 2,391,761
2012-03-01 2012-02-28 3.963 586,802 +2,049 0.01% 2,325,243
2012-02-28 2012-02-24 4.021 584,753 +10,246 0.01% 2,351,367
2012-02-27 2012-02-23 4.060 574,507 +71,721 0.01% 2,332,595
2012-02-24 2012-02-22 4.119 502,786 -44,057 0.01% 2,070,839
2012-02-23 2012-02-21 3.865 546,843 -10,246 0.01% 2,113,531
2012-02-22 2012-02-20 3.845 557,089 +4,098 0.01% 2,142,257
2012-02-21 2012-02-17 3.689 552,991 -57,377 0.01% 2,040,143
2012-02-20 2012-02-16 3.533 610,368 +32,787 0.01% 2,156,508
2012-02-17 2012-02-15 3.553 577,581 +36,885 0.01% 2,051,942
2012-02-16 2012-02-14 3.533 540,696 -24,590 0.01% 1,910,348
2012-02-14 2012-02-10 3.553 565,286 +30,738 0.01% 2,008,262
2012-02-13 2012-02-09 3.670 534,548 +10,246 0.01% 1,961,667
2012-02-10 2012-02-08 3.611 524,302 -20,492 0.01% 1,893,363
2012-02-09 2012-02-07 3.514 544,794 -25,615 0.01% 1,914,192
2012-02-08 2012-02-06 3.514 570,409 +46,107 0.01% 2,004,193
2012-02-07 2012-02-03 3.592 524,302 -25,615 0.01% 1,883,129
2012-02-06 2012-02-02 3.553 549,917 +30,738 0.01% 1,953,661
2012-02-02 2012-01-31 3.689 519,179 -11,271 0.01% 1,915,401
2012-02-01 2012-01-30 3.494 530,450 +5,123 0.01% 1,853,439
2012-01-31 2012-01-27 3.670 525,327 -26,639 0.01% 1,927,828
2012-01-30 2012-01-26 3.611 551,966 +16,393 0.01% 1,993,264
2012-01-27 2012-01-20 3.279 535,573 -6,147 0.01% 1,756,340
2012-01-26 2012-01-19 3.221 541,720 -19,467 0.01% 1,744,776
2012-01-20 2012-01-18 2.967 561,187 -10,246 0.01% 1,665,068
2012-01-19 2012-01-17 2.967 571,433 +17,418 0.01% 1,695,468
2012-01-18 2012-01-16 2.869 554,015 -12,295 0.01% 1,589,716
2012-01-17 2012-01-13 2.889 566,310 +22,541 0.01% 1,636,050
2012-01-16 2012-01-12 2.928 543,769 -15,369 0.01% 1,592,159
2012-01-13 2012-01-11 2.869 559,138 -10,246 0.01% 1,604,416
2012-01-12 2012-01-10 2.850 569,384 +25,615 0.01% 1,622,702
2012-01-11 2012-01-09 2.889 543,769 -17,418 0.01% 1,570,930
2012-01-09 2012-01-05 2.869 561,187 +15,368 0.01% 1,610,296
2012-01-05 2012-01-03 2.928 545,819 -25,614 0.01% 1,598,161
2012-01-04 2011-12-30 2.928 571,433 -23,566 0.01% 1,673,159
2012-01-03 2011-12-29 2.674 594,999 +20,492 0.01% 1,591,174
2011-12-30 2011-12-28 2.752 574,507 -10,246 0.01% 1,581,230
2011-12-29 2011-12-23 2.772 584,753 +28,689 0.01% 1,620,845
2011-12-22 2011-12-20 2.713 556,064 -29,713 0.01% 1,508,761
2011-12-20 2011-12-16 2.811 585,777 +25,614 0.01% 1,646,552
2011-12-07 2011-12-05 3.123 560,163 -4,098 0.01% 1,749,505
2011-12-06 2011-12-02 3.143 564,261 +15,369 0.01% 1,773,318
2011-12-05 2011-12-01 3.182 548,892 +8,196 0.01% 1,746,446
2011-11-22 2011-11-18 3.201 540,696 -25,614 0.01% 1,730,923
2011-11-21 2011-11-17 3.318 566,310 -5,123 0.01% 1,879,247
2011-11-18 2011-11-16 3.396 571,433 -4,099 0.01% 1,940,865
2011-11-17 2011-11-15 3.338 575,532 +25,615 0.01% 1,921,084
2011-11-14 2011-11-10 3.416 549,917 -2,049 0.01% 1,878,520
2011-11-10 2011-11-08 3.377 551,966 -16,393 0.01% 1,863,971
2011-11-09 2011-11-07 3.338 568,359 +17,418 0.01% 1,897,141
2011-11-08 2011-11-04 3.357 550,941 -14,345 0.01% 1,849,755
2011-11-07 2011-11-03 3.260 565,286 -16,393 0.01% 1,842,746
2011-11-04 2011-11-02 3.201 581,679 -1,025 0.01% 1,862,121
2011-11-03 2011-11-01 3.162 582,704 -15,368 0.01% 1,842,654
2011-11-02 2011-10-31 3.162 598,072 +10,245 0.01% 1,891,251
2011-11-01 2011-10-28 3.182 587,827 +15,369 0.01% 1,870,328
2011-10-31 2011-10-27 3.123 572,458 +15,369 0.01% 1,787,905
2011-10-26 2011-10-24 3.026 557,089 -102,459 0.01% 1,685,532
2011-10-24 2011-10-20 2.889 659,548 -1,024 0.01% 1,905,412
2011-10-19 2011-10-17 2.967 660,572 -25,615 0.01% 1,959,948
2011-10-18 2011-10-14 2.948 686,187 +128,073 0.01% 2,022,554
2011-10-17 2011-10-13 3.123 558,114 -9,221 0.01% 1,743,105
2011-10-14 2011-10-12 2.811 567,335 +14,344 0.01% 1,594,714
2011-10-13 2011-10-11 2.830 552,991 -10,246 0.01% 1,565,189
2011-10-12 2011-10-10 2.713 563,237 +2,050 0.01% 1,528,223
2011-10-11 2011-10-07 2.752 561,187 -8,197 0.01% 1,544,570
2011-10-10 2011-10-06 2.499 569,384 -10,246 0.01% 1,422,643
2011-10-07 2011-10-04 2.303 579,630 +5,123 0.01% 1,335,099
2011-10-06 2011-10-03 2.323 574,507 -5,123 0.01% 1,334,514
2011-10-04 2011-09-30 2.401 579,630 -5,123 0.01% 1,391,671
2011-10-03 2011-09-28 2.381 584,753 -154,713 0.01% 1,392,557
2011-09-30 2011-09-27 2.206 739,466 +154,713 0.02% 1,631,088
2011-09-27 2011-09-23 2.342 584,753 +1,025 0.01% 1,369,728
2011-09-22 2011-09-20 2.479 583,728 -1,025 0.01% 1,447,088
2011-09-21 2011-09-19 2.616 584,753 -142,418 0.01% 1,529,530
2011-09-20 2011-09-16 2.538 727,171 +4,099 0.02% 1,845,273
2011-09-19 2011-09-15 2.401 723,072 -4,099 0.02% 1,736,071
2011-09-16 2011-09-14 2.460 727,171 +147,541 0.02% 1,788,495
2011-09-14 2011-09-09 2.908 579,630 -2,049 0.01% 1,685,846
2011-09-12 2011-09-08 2.987 581,679 -5,123 0.01% 1,737,223
2011-09-09 2011-09-07 3.065 586,802 +10,246 0.01% 1,798,341
2011-09-08 2011-09-06 3.065 576,556 +26,639 0.01% 1,766,940
2011-09-07 2011-09-05 3.240 549,917 -29,713 0.01% 1,781,911
2011-09-06 2011-09-02 3.318 579,630 -2,049 0.01% 1,923,448
2011-09-05 2011-09-01 3.436 581,679 -5,123 0.01% 1,998,374
2011-09-02 2011-08-31 3.416 586,802 -36,885 0.01% 2,004,520
2011-09-01 2011-08-30 3.279 623,687 +15,369 0.01% 2,045,299
2011-08-31 2011-08-29 3.260 608,318 +10,246 0.01% 1,983,024
2011-08-30 2011-08-26 3.240 598,072 +5,122 0.01% 1,937,949
2011-08-29 2011-08-25 3.279 592,950 -15,368 0.01% 1,944,501
2011-08-26 2011-08-24 3.279 608,318 -13,320 0.01% 1,994,898
2011-08-25 2011-08-23 3.299 621,638 -12,295 0.01% 2,050,714
2011-08-24 2011-08-22 3.182 633,933 -11,271 0.01% 2,017,027
2011-08-23 2011-08-19 3.240 645,204 -11,270 0.01% 2,090,672
2011-08-22 2011-08-18 3.318 656,474 +23,566 0.01% 2,178,448
2011-08-19 2011-08-17 3.455 632,908 +18,442 0.01% 2,186,727
2011-08-18 2011-08-16 3.514 614,466 +7,172 0.01% 2,158,992
2011-08-17 2011-08-15 3.553 607,294 -5,123 0.01% 2,157,502
2011-08-16 2011-08-12 3.455 612,417 -5,123 0.01% 2,115,930
2011-08-15 2011-08-11 3.494 617,540 -1,024 0.01% 2,157,739
2011-08-11 2011-08-09 3.514 618,564 -1,025 0.01% 2,173,391
2011-08-10 2011-08-08 3.748 619,589 +9,221 0.01% 2,322,125
2011-08-09 2011-08-05 4.002 610,368 -96,311 0.01% 2,442,454
2011-08-08 2011-08-04 4.099 706,679 +79,918 0.02% 2,896,825
2011-08-05 2011-08-03 4.099 626,761 +3,074 0.01% 2,569,224
2011-08-04 2011-08-02 4.216 623,687 -7,172 0.01% 2,629,670
2011-08-03 2011-08-01 4.255 630,859 -8,197 0.01% 2,684,538
2011-08-02 2011-07-29 4.197 639,056 -5,123 0.01% 2,681,996
2011-08-01 2011-07-28 4.197 644,179 -1,025 0.01% 2,703,496
2011-07-28 2011-07-26 4.216 645,204 -20,491 0.01% 2,720,392
2011-07-27 2011-07-25 4.080 665,695 +18,442 0.01% 2,715,828
2011-07-26 2011-07-22 4.216 647,253 -29,713 0.01% 2,729,032
2011-07-25 2011-07-21 4.041 676,966 -10,246 0.01% 2,735,382
2011-07-22 2011-07-20 4.041 687,212 -38,934 0.01% 2,776,782
2011-07-21 2011-07-19 3.963 726,146 +8,197 0.02% 2,877,403
2011-07-20 2011-07-18 3.924 717,949 -31,763 0.02% 2,816,893
2011-07-19 2011-07-15 3.943 749,712 -14,344 0.02% 2,956,151
2011-07-18 2011-07-14 3.963 764,056 -37,909 0.02% 3,027,624
2011-07-15 2011-07-13 3.924 801,965 +58,401 0.02% 3,146,532
2011-07-13 2011-07-11 4.177 743,564 +10,246 0.02% 3,106,082
2011-07-12 2011-07-08 4.177 733,318 -140,369 0.02% 3,063,281
2011-07-11 2011-07-07 4.002 873,687 -102,458 0.02% 3,496,153
2011-07-08 2011-07-06 4.002 976,145 +120,901 0.02% 3,906,150
2011-07-06 2011-07-04 4.021 855,244 +71,721 0.02% 3,439,046
2011-07-05 2011-06-30 3.865 783,523 -2,049 0.02% 3,028,292
2011-07-04 2011-06-29 3.826 785,572 +30,738 0.02% 3,005,542
2011-06-30 2011-06-28 3.806 754,834 -7,173 0.02% 2,873,206
2011-06-29 2011-06-27 3.884 762,007 +90,164 0.02% 2,960,007
2011-06-28 2011-06-24 3.943 671,843 +12,295 0.01% 2,649,109
2011-06-27 2011-06-23 3.865 659,548 +15,369 0.01% 2,549,132
2011-06-24 2011-06-22 3.904 644,179 -8,197 0.01% 2,514,880
2011-06-23 2011-06-21 3.943 652,376 +23,566 0.01% 2,572,350
2011-06-22 2011-06-20 4.041 628,810 -20,492 0.01% 2,540,800
2011-06-20 2011-06-16 4.099 649,302 -23,565 0.01% 2,661,624
2011-06-17 2011-06-15 4.099 672,867 +7,172 0.01% 2,758,222
2011-06-16 2011-06-14 4.099 665,695 +8,196 0.01% 2,728,823
2011-06-15 2011-06-13 4.099 657,499 -16,393 0.01% 2,695,226
2011-06-14 2011-06-10 4.041 673,892 +3,074 0.01% 2,722,961
2011-06-13 2011-06-09 4.177 670,818 -7,172 0.01% 2,802,201
2011-06-10 2011-06-08 4.285 677,990 +37,909 0.01% 2,905,335
2011-06-09 2011-06-07 4.404 640,081 -11,868 0.01% 2,818,727
2011-06-08 2011-06-03 4.344 651,949 -33,422 0.01% 2,832,367
2011-06-07 2011-06-02 4.364 685,371 +25,319 0.01% 2,991,102
2011-06-03 2011-06-01 4.463 660,052 +63,806 0.01% 2,945,776
2011-06-02 2011-05-31 4.660 596,246 -10,128 0.01% 2,778,758
2011-06-01 2011-05-30 4.463 606,374 +5,064 0.01% 2,706,214
2011-05-23 2011-05-19 4.641 601,310 -25,320 0.01% 2,790,484
2011-05-20 2011-05-18 4.601 626,630 -31,396 0.01% 2,883,237
2011-05-19 2011-05-17 4.463 658,026 +30,384 0.01% 2,936,734
2011-05-18 2011-05-16 4.522 627,642 -45,576 0.01% 2,838,315
2011-05-17 2011-05-13 4.463 673,218 +5,064 0.01% 3,004,535
2011-05-16 2011-05-12 4.443 668,154 +14,179 0.01% 2,968,741
2011-05-13 2011-05-11 4.522 653,975 +13,166 0.01% 2,957,398
2011-05-12 2011-05-09 4.542 640,809 -15,191 0.01% 2,910,513
2011-05-11 2011-05-06 4.463 656,000 -20,256 0.01% 2,927,692
2011-05-09 2011-05-05 4.443 676,256 -10,128 0.01% 3,004,740
2011-05-06 2011-05-04 4.522 686,384 +5,064 0.01% 3,103,958
2011-05-05 2011-05-03 4.621 681,320 +30,383 0.01% 3,148,329
2011-05-04 2011-04-29 4.779 650,937 +25,320 0.01% 3,110,767
2011-04-29 2011-04-27 4.878 625,617 +2,026 0.01% 3,051,537
2011-04-28 2011-04-26 4.858 623,591 -5,064 0.01% 3,029,341
2011-04-27 2011-04-21 4.818 628,655 -5,064 0.01% 3,029,112
2011-04-26 2011-04-20 4.818 633,719 -5,064 0.01% 3,053,513
2011-04-21 2011-04-19 4.660 638,783 +30,383 0.01% 2,976,998
2011-04-20 2011-04-18 4.838 608,400 -5,064 0.01% 2,943,530
2011-04-19 2011-04-15 4.799 613,464 -12,153 0.01% 2,943,802
2011-04-15 2011-04-13 4.660 625,617 +15,192 0.01% 2,915,639
2011-04-14 2011-04-12 4.660 610,425 -15,192 0.01% 2,844,838
2011-04-13 2011-04-11 4.720 625,617 +10,128 0.01% 2,952,702
2011-04-12 2011-04-08 4.779 615,489 -1,013 0.01% 2,941,364
2011-04-11 2011-04-07 4.660 616,502 -61,780 0.01% 2,873,159
2011-04-08 2011-04-06 4.562 678,282 +25,320 0.01% 3,094,108
2011-04-07 2011-04-04 4.601 652,962 -7,090 0.01% 3,004,395
2011-04-06 2011-04-01 4.542 660,052 -48,613 0.01% 2,997,914
2011-04-04 2011-03-31 4.423 708,665 -24,307 0.02% 3,134,745
2011-04-01 2011-03-30 4.285 732,972 +5,064 0.02% 3,140,945
2011-03-30 2011-03-28 4.226 727,908 +8,102 0.02% 3,076,121
2011-03-28 2011-03-24 4.344 719,806 -1,013 0.02% 3,127,169
2011-03-25 2011-03-23 4.325 720,819 +16,205 0.02% 3,117,335
2011-03-24 2011-03-22 4.344 704,614 -10,128 0.02% 3,061,168
2011-03-23 2011-03-21 4.404 714,742 +40,511 0.02% 3,147,512
2011-03-22 2011-03-18 4.364 674,231 -15,191 0.01% 2,942,484
2011-03-21 2011-03-17 4.009 689,422 +5,064 0.01% 2,763,722
2011-03-18 2011-03-16 4.147 684,358 +5,064 0.01% 2,838,022
2011-03-17 2011-03-15 4.186 679,294 -4,052 0.01% 2,843,851
2011-03-16 2011-03-14 4.246 683,346 +7,090 0.01% 2,901,298
2011-03-15 2011-03-11 4.246 676,256 +10,128 0.01% 2,871,196
2011-03-14 2011-03-10 4.246 666,128 +23,294 0.01% 2,828,195
2011-03-11 2011-03-09 4.285 642,834 +25,319 0.01% 2,754,684
2011-03-09 2011-03-07 4.325 617,515 -5,064 0.01% 2,670,575
2011-03-07 2011-03-03 4.344 622,579 -5,063 0.01% 2,704,770
2011-03-04 2011-03-02 4.285 627,642 +5,063 0.01% 2,689,583
2011-03-03 2011-03-01 4.344 622,579 +5,064 0.01% 2,704,770
2011-03-01 2011-02-25 4.226 617,515 -8,102 0.01% 2,609,603
2011-02-28 2011-02-24 4.186 625,617 -10,128 0.01% 2,619,133
2011-02-25 2011-02-23 4.226 635,745 -10,128 0.01% 2,686,643
2011-02-22 2011-02-18 4.443 645,873 -9,115 0.01% 2,869,742
2011-02-21 2011-02-17 4.404 654,988 -24,306 0.01% 2,884,373
2011-02-18 2011-02-16 4.443 679,294 +20,255 0.01% 3,018,238
2011-02-17 2011-02-15 4.443 659,039 -12,153 0.01% 2,928,241
2011-02-15 2011-02-11 4.344 671,192 -30,384 0.01% 2,915,967
2011-02-14 2011-02-10 4.285 701,576 +3,039 0.02% 3,006,406
2011-02-11 2011-02-09 4.443 698,537 +10,127 0.02% 3,103,738
2011-02-09 2011-02-07 4.522 688,410 -19,242 0.01% 3,113,120
2011-02-08 2011-02-02 4.483 707,652 +5,064 0.02% 3,172,187
2011-02-07 2011-01-31 4.463 702,588 -40,512 0.02% 3,135,612
2011-02-01 2011-01-28 4.364 743,100 +35,448 0.02% 3,243,043
2011-01-31 2011-01-27 4.423 707,652 +1,012 0.02% 3,130,264
2011-01-28 2011-01-26 4.522 706,640 +1,013 0.02% 3,195,559
2011-01-27 2011-01-25 4.601 705,627 -29,371 0.02% 3,246,716
2011-01-26 2011-01-24 4.641 734,998 +25,320 0.02% 3,410,886
2011-01-24 2011-01-20 4.680 709,678 -55,703 0.02% 3,321,413
2011-01-21 2011-01-19 4.700 765,381 -7,090 0.02% 3,597,227
2011-01-20 2011-01-18 4.641 772,471 -9,115 0.02% 3,584,786
2011-01-19 2011-01-17 4.621 781,586 -16,204 0.02% 3,611,651
2011-01-18 2011-01-14 4.700 797,790 -2,026 0.02% 3,749,546
2011-01-17 2011-01-13 4.700 799,816 +8,103 0.02% 3,759,068
2011-01-14 2011-01-12 4.720 791,713 +15,191 0.02% 3,736,619
2011-01-12 2011-01-10 4.838 776,522 +6,077 0.02% 3,756,929
2011-01-10 2011-01-06 4.799 770,445 -30,384 0.02% 3,697,099
2011-01-07 2011-01-05 4.779 800,829 -16,204 0.02% 3,827,087
2011-01-06 2011-01-04 4.700 817,033 +10,128 0.02% 3,839,987
2011-01-05 2011-01-03 4.621 806,905 +6,076 0.02% 3,728,648
2011-01-04 2010-12-31 4.621 800,829 +16,205 0.02% 3,700,572
2010-12-30 2010-12-28 4.542 784,624 -5,064 0.02% 3,563,712
2010-12-29 2010-12-24 4.601 789,688 -22,281 0.02% 3,633,496
2010-12-28 2010-12-22 4.522 811,969 +61,780 0.02% 3,671,877
2010-12-23 2010-12-21 4.680 750,189 -5,064 0.02% 3,511,011
2010-12-22 2010-12-20 4.641 755,253 -10,128 0.02% 3,504,883
2010-12-21 2010-12-17 4.720 765,381 +1,013 0.02% 3,612,341
2010-12-20 2010-12-16 4.660 764,368 +14,179 0.02% 3,562,277
2010-12-16 2010-12-14 4.720 750,189 -17,218 0.02% 3,540,640
2010-12-15 2010-12-13 4.641 767,407 +15,192 0.02% 3,561,286
2010-12-14 2010-12-10 4.641 752,215 -1,013 0.02% 3,490,784
2010-12-13 2010-12-09 4.700 753,228 -20,255 0.02% 3,540,109
2010-12-10 2010-12-08 4.720 773,483 +23,294 0.02% 3,650,580
2010-12-07 2010-12-03 4.838 750,189 -25,320 0.02% 3,629,526
2010-12-02 2010-11-30 4.818 775,509 -5,064 0.02% 3,736,714
2010-11-30 2010-11-26 4.937 780,573 +10,128 0.02% 3,853,601
2010-11-29 2010-11-25 4.957 770,445 -7,090 0.02% 3,818,814
2010-11-26 2010-11-24 4.917 777,535 -9,115 0.02% 3,823,248
2010-11-19 2010-11-17 4.739 786,650 -10,127 0.02% 3,728,258
2010-11-17 2010-11-15 4.976 796,777 -60,767 0.02% 3,965,067
2010-11-16 2010-11-12 4.996 857,544 +15,191 0.02% 4,284,401
2010-11-15 2010-11-11 5.115 842,353 +23,294 0.02% 4,308,311
2010-11-12 2010-11-10 5.233 819,059 -17,217 0.02% 4,286,218
2010-11-11 2010-11-09 5.233 836,276 +14,179 0.02% 4,376,316
2010-11-10 2010-11-08 5.213 822,097 -7,089 0.02% 4,285,882
2010-11-09 2010-11-05 5.134 829,186 +35,447 0.02% 4,257,341
2010-11-08 2010-11-04 5.154 793,739 -12,153 0.02% 4,091,018
2010-11-05 2010-11-03 5.055 805,892 -15,192 0.02% 4,074,084
2010-11-04 2010-11-02 4.996 821,084 -10,128 0.02% 4,102,242
2010-11-03 2010-11-01 4.976 831,212 +10,128 0.02% 4,136,429
2010-11-02 2010-10-29 4.957 821,084 +10,128 0.02% 4,069,813
2010-11-01 2010-10-28 5.016 810,956 -10,128 0.02% 4,067,656
2010-10-29 2010-10-27 5.055 821,084 -15,192 0.02% 4,150,885
2010-10-27 2010-10-25 5.055 836,276 +3,038 0.02% 4,227,687
2010-10-25 2010-10-21 5.055 833,238 -7,089 0.02% 4,212,328
2010-10-21 2010-10-19 5.134 840,327 +4,051 0.02% 4,314,543
2010-10-20 2010-10-18 5.213 836,276 -21,268 0.02% 4,359,802
2010-10-19 2010-10-15 5.213 857,544 -8,103 0.02% 4,470,679
2010-10-18 2010-10-14 5.233 865,647 -4,051 0.02% 4,530,018
2010-10-15 2010-10-13 5.115 869,698 +54,690 0.02% 4,448,170
2010-10-14 2010-10-12 5.213 815,008 -59,754 0.02% 4,248,924
2010-10-13 2010-10-11 5.154 874,762 -28,358 0.02% 4,508,620
2010-10-12 2010-10-08 5.134 903,120 -51,652 0.02% 4,636,945
2010-10-11 2010-10-07 4.976 954,772 +14,179 0.02% 4,751,310
2010-10-08 2010-10-06 4.799 940,593 -84,061 0.02% 4,513,581
2010-10-07 2010-10-05 4.522 1,024,654 +15,192 0.02% 4,633,679
2010-10-06 2010-10-04 4.522 1,009,462 +37,473 0.02% 4,564,977
2010-10-05 2010-09-30 4.542 971,989 -15,192 0.02% 4,414,712
2010-10-04 2010-09-29 4.581 987,181 -19,243 0.02% 4,522,702
2010-09-30 2010-09-28 4.522 1,006,424 +15,192 0.02% 4,551,239
2010-09-29 2010-09-27 4.660 991,232 +3,038 0.02% 4,619,559
2010-09-28 2010-09-24 4.680 988,194 -2,025 0.02% 4,624,915
2010-09-27 2010-09-22 4.680 990,219 +21,268 0.02% 4,634,392
2010-09-24 2010-09-21 4.759 968,951 +5,064 0.02% 4,611,392
2010-09-22 2010-09-20 4.720 963,887 +10,128 0.02% 4,549,223
2010-09-21 2010-09-17 4.838 953,759 -49,626 0.02% 4,614,428
2010-09-20 2010-09-16 4.680 1,003,385 -15,192 0.02% 4,696,011
2010-09-17 2010-09-15 4.660 1,018,577 +10,128 0.02% 4,746,998
2010-09-16 2010-09-14 4.700 1,008,449 -3,039 0.02% 4,739,626
2010-09-15 2010-09-13 4.680 1,011,488 -10,127 0.02% 4,733,935
2010-09-14 2010-09-10 4.660 1,021,615 -56,716 0.02% 4,761,156
2010-09-13 2010-09-09 4.581 1,078,331 +6,076 0.02% 4,940,299
2010-09-10 2010-09-08 4.502 1,072,255 -20,255 0.02% 4,827,765
2010-09-09 2010-09-07 4.562 1,092,510 +25,319 0.02% 4,983,685
2010-09-08 2010-09-06 4.581 1,067,191 -5,064 0.02% 4,889,262
2010-09-07 2010-09-03 4.483 1,072,255 -1,012 0.02% 4,806,590
2010-09-06 2010-09-02 4.483 1,073,267 -6,077 0.02% 4,811,127
2010-09-03 2010-09-01 4.423 1,079,344 +5,064 0.02% 4,774,425
2010-09-02 2010-08-31 4.423 1,074,280 -4,051 0.02% 4,752,025
2010-09-01 2010-08-30 4.423 1,078,331 -15,192 0.02% 4,769,944
2010-08-31 2010-08-27 4.325 1,093,523 +5,064 0.02% 4,729,173
2010-08-30 2010-08-26 4.285 1,088,459 -1,013 0.02% 4,664,284
2010-08-27 2010-08-25 4.344 1,089,472 +55,703 0.02% 4,733,168
2010-08-26 2010-08-24 4.463 1,033,769 -38,486 0.02% 4,613,655
2010-08-25 2010-08-23 4.443 1,072,255 -101,278 0.02% 4,764,242
2010-08-24 2010-08-20 4.305 1,173,533 -15,192 0.03% 5,052,019
2010-08-23 2010-08-19 4.246 1,188,725 +37,473 0.03% 5,046,997
2010-08-20 2010-08-18 4.186 1,151,252 +15,192 0.02% 4,819,694
2010-08-18 2010-08-16 4.325 1,136,060 +24,307 0.02% 4,913,133
2010-08-17 2010-08-13 4.384 1,111,753 +5,064 0.02% 4,873,876
2010-08-16 2010-08-12 4.384 1,106,689 -3,039 0.02% 4,851,676
2010-08-13 2010-08-11 4.384 1,109,728 +5,064 0.02% 4,864,998
2010-08-12 2010-08-10 4.384 1,104,664 +38,486 0.02% 4,842,798
2010-08-11 2010-08-09 4.483 1,066,178 +36,460 0.02% 4,779,349
2010-08-10 2010-08-06 4.502 1,029,718 -6,076 0.02% 4,636,244
2010-08-09 2010-08-05 4.542 1,035,794 +10,127 0.02% 4,704,510
2010-08-06 2010-08-04 4.562 1,025,667 +5,064 0.02% 4,678,768
2010-08-05 2010-08-03 4.562 1,020,603 -39,498 0.02% 4,655,668
2010-08-04 2010-08-02 4.562 1,060,101 -61,780 0.02% 4,835,845
2010-08-03 2010-07-30 4.443 1,121,881 +15,192 0.02% 4,984,740
2010-08-02 2010-07-29 4.483 1,106,689 -12,154 0.02% 4,960,947
2010-07-30 2010-07-28 4.502 1,118,843 +31,397 0.02% 5,037,525
2010-07-29 2010-07-27 4.502 1,087,446 -2,026 0.02% 4,896,161
2010-07-27 2010-07-23 4.522 1,089,472 +8,102 0.02% 4,926,798
2010-07-26 2010-07-22 4.483 1,081,370 +8,103 0.02% 4,847,450
2010-07-23 2010-07-21 4.502 1,073,267 -5,064 0.02% 4,832,321
2010-07-22 2010-07-20 4.364 1,078,331 +3,038 0.02% 4,706,061
2010-07-21 2010-07-19 4.344 1,075,293 +5,064 0.02% 4,671,568
2010-07-19 2010-07-15 4.384 1,070,229 -10,128 0.02% 4,691,836
2010-07-16 2010-07-14 4.483 1,080,357 -2,025 0.02% 4,842,909
2010-07-14 2010-07-12 4.502 1,082,382 -4,052 0.02% 4,873,361
2010-07-13 2010-07-09 4.463 1,086,434 -26,332 0.02% 4,848,696
2010-07-12 2010-07-08 4.265 1,112,766 -31,396 0.02% 4,746,470
2010-07-09 2010-07-07 4.167 1,144,162 +5,064 0.02% 4,767,417
2010-07-06 2010-07-02 4.186 1,139,098 +7,089 0.02% 4,768,811
2010-06-30 2010-06-28 4.423 1,132,009 +6,077 0.02% 5,007,386
2010-06-29 2010-06-25 4.423 1,125,932 -13,166 0.02% 4,980,505
2010-06-28 2010-06-24 4.502 1,139,098 +10,127 0.02% 5,128,721
2010-06-25 2010-06-23 4.522 1,128,971 -1,012 0.02% 5,105,420
2010-06-24 2010-06-22 4.562 1,129,983 +27,345 0.02% 5,154,625
2010-06-23 2010-06-21 4.621 1,102,638 +24,307 0.02% 5,095,209
2010-06-22 2010-06-18 4.423 1,078,331 -15,192 0.02% 4,769,944
2010-06-21 2010-06-17 4.384 1,093,523 +5,064 0.02% 4,793,956
2010-06-17 2010-06-14 4.454 1,088,459 +2,188 0.02% 4,847,596
2010-06-15 2010-06-11 4.414 1,086,271 +2,003 0.02% 4,794,462
2010-06-11 2010-06-09 4.454 1,084,268 -13,019 0.02% 4,828,930
2010-06-10 2010-06-08 4.314 1,097,287 +5,007 0.02% 4,733,511
2010-06-08 2010-06-04 4.494 1,092,280 +15,022 0.02% 4,908,242
2010-06-04 2010-06-02 4.653 1,077,258 -20,029 0.02% 5,012,854
2010-06-03 2010-06-01 4.553 1,097,287 +9,013 0.02% 4,996,484
2010-06-02 2010-05-31 4.753 1,088,274 -10,014 0.02% 5,172,788
2010-06-01 2010-05-28 4.653 1,098,288 -5,007 0.02% 5,110,714
2010-05-31 2010-05-27 4.534 1,103,295 +9,013 0.02% 5,001,807
2010-05-28 2010-05-26 4.593 1,094,282 -15,022 0.02% 5,026,510
2010-05-27 2010-05-25 4.214 1,109,304 -3,004 0.02% 4,674,579
2010-05-26 2010-05-24 4.394 1,112,308 +6,008 0.02% 4,887,167
2010-05-25 2010-05-20 4.234 1,106,300 -46,065 0.02% 4,684,014
2010-05-24 2010-05-19 4.174 1,152,365 -13,019 0.03% 4,810,008
2010-05-20 2010-05-18 4.274 1,165,384 +12,017 0.03% 4,980,722
2010-05-19 2010-05-17 4.134 1,153,367 +11,016 0.03% 4,768,122
2010-05-17 2010-05-13 4.354 1,142,351 -8,012 0.02% 4,973,539
2010-05-14 2010-05-12 4.194 1,150,363 -17,024 0.03% 4,824,626
2010-05-13 2010-05-11 4.134 1,167,387 +22,032 0.03% 4,826,081
2010-05-11 2010-05-07 4.194 1,145,355 +6,008 0.02% 4,803,622
2010-05-10 2010-05-06 4.154 1,139,347 -110,157 0.02% 4,732,916
2010-05-07 2010-05-05 4.254 1,249,504 +66,094 0.03% 5,315,287
2010-05-06 2010-05-04 4.314 1,183,410 -5,007 0.03% 5,105,032
2010-05-04 2010-04-30 4.474 1,188,417 -5,007 0.03% 5,316,506
2010-05-03 2010-04-29 4.414 1,193,424 +5,007 0.03% 5,267,402
2010-04-30 2010-04-28 4.494 1,188,417 -4,006 0.03% 5,340,241
2010-04-29 2010-04-27 4.514 1,192,423 +7,010 0.03% 5,382,056
2010-04-28 2010-04-26 4.633 1,185,413 -69,098 0.03% 5,492,463
2010-04-27 2010-04-23 4.434 1,254,511 +26,037 0.03% 5,562,076
2010-04-23 2010-04-21 4.653 1,228,474 +14,020 0.03% 5,716,515
2010-04-21 2010-04-19 4.593 1,214,454 +3,004 0.03% 5,578,512
2010-04-20 2010-04-16 4.793 1,211,450 -12,017 0.03% 5,806,657
2010-04-19 2010-04-15 4.873 1,223,467 -44,063 0.03% 5,961,994
2010-04-16 2010-04-14 4.833 1,267,530 +67,096 0.03% 6,126,086
2010-04-15 2010-04-13 4.913 1,200,434 -3,004 0.03% 5,897,702
2010-04-14 2010-04-12 4.933 1,203,438 +58,083 0.03% 5,936,495
2010-04-13 2010-04-09 4.973 1,145,355 +135,193 0.02% 5,695,724
2010-04-12 2010-04-08 5.133 1,010,162 +27,038 0.02% 5,184,819
2010-04-09 2010-04-07 5.213 983,124 +20,029 0.02% 5,124,580
2010-04-08 2010-04-01 5.272 963,095 -5,007 0.02% 5,077,881
2010-04-07 2010-03-31 5.272 968,102 -47,068 0.02% 5,104,280
2010-04-01 2010-03-30 5.312 1,015,170 -5,007 0.02% 5,392,993
2010-03-31 2010-03-29 5.292 1,020,177 -46,065 0.02% 5,399,218
2010-03-30 2010-03-26 5.173 1,066,242 -7,010 0.02% 5,515,247
2010-03-29 2010-03-25 4.993 1,073,252 +21,030 0.02% 5,358,598
2010-03-26 2010-03-24 4.953 1,052,222 +5,007 0.02% 5,211,569
2010-03-25 2010-03-23 5.093 1,047,215 +24,034 0.02% 5,333,171
2010-03-24 2010-03-22 5.133 1,023,181 +9,013 0.02% 5,251,641
2010-03-23 2010-03-19 5.193 1,014,168 +47,067 0.02% 5,266,144
2010-03-22 2010-03-18 5.213 967,101 -26,037 0.02% 5,041,059
2010-03-18 2010-03-16 4.993 993,138 +8,011 0.02% 4,958,600
2010-03-17 2010-03-15 5.113 985,127 +9,013 0.02% 5,036,648
2010-03-15 2010-03-11 5.213 976,114 +24,035 0.02% 5,088,040
2010-03-12 2010-03-10 5.312 952,079 +10,014 0.02% 5,057,828
2010-03-11 2010-03-09 5.332 942,065 -3,004 0.02% 5,023,444
2010-03-10 2010-03-08 5.233 945,069 +17,024 0.02% 4,945,091
2010-03-09 2010-03-05 5.233 928,045 -15,022 0.02% 4,856,012
2010-03-08 2010-03-04 5.153 943,067 +1,002 0.02% 4,859,278
2010-03-05 2010-03-03 5.213 942,065 -8,012 0.02% 4,910,558
2010-03-04 2010-03-02 5.153 950,077 -4,005 0.02% 4,895,397
2010-03-03 2010-03-01 5.153 954,082 -4,006 0.02% 4,916,034
2010-03-02 2010-02-26 5.013 958,088 +22,031 0.02% 4,802,734
2010-02-26 2010-02-24 5.053 936,057 +23,033 0.02% 4,729,686
2010-02-25 2010-02-23 5.073 913,024 +43,062 0.02% 4,631,539
2010-02-24 2010-02-22 4.993 869,962 -6,009 0.02% 4,343,599
2010-02-23 2010-02-19 4.933 875,971 -12,017 0.02% 4,321,118
2010-02-22 2010-02-18 5.073 887,988 -15,021 0.02% 4,504,538
2010-02-18 2010-02-12 5.013 903,009 +5,007 0.02% 4,526,633
2010-02-17 2010-02-11 5.073 898,002 -5,007 0.02% 4,555,337
2010-02-12 2010-02-10 4.973 903,009 -20,029 0.02% 4,490,564
2010-02-11 2010-02-09 4.793 923,038 +20,029 0.02% 4,424,256
2010-02-10 2010-02-08 4.913 903,009 +8,011 0.02% 4,436,461
2010-02-09 2010-02-05 5.053 894,998 -7,010 0.02% 4,522,224
2010-02-08 2010-02-04 5.173 902,008 +10,014 0.02% 4,665,730
2010-02-05 2010-02-03 5.213 891,994 -9,012 0.02% 4,649,560
2010-02-04 2010-02-02 5.272 901,006 +13,018 0.02% 4,750,519
2010-02-03 2010-02-01 5.213 887,988 -15,021 0.02% 4,628,679
2010-02-02 2010-01-29 5.133 903,009 +21,030 0.02% 4,634,839
2010-02-01 2010-01-28 5.213 881,979 +9,013 0.02% 4,597,357
2010-01-29 2010-01-27 5.292 872,966 -1,002 0.02% 4,620,114
2010-01-28 2010-01-26 5.312 873,968 -20,028 0.02% 4,642,871
2010-01-27 2010-01-25 5.292 893,996 -51,073 0.02% 4,731,413
2010-01-26 2010-01-22 5.252 945,069 +20,028 0.02% 4,963,965
2010-01-25 2010-01-21 5.452 925,041 -4,006 0.02% 5,043,512
2010-01-22 2010-01-20 5.512 929,047 -23,032 0.02% 5,121,017
2010-01-21 2010-01-19 5.432 952,079 +9,012 0.02% 5,171,915
2010-01-20 2010-01-18 5.352 943,067 -3,004 0.02% 5,047,622
2010-01-19 2010-01-15 5.252 946,071 -13,018 0.02% 4,969,228
2010-01-18 2010-01-14 5.093 959,089 +11,015 0.02% 4,884,370
2010-01-15 2010-01-13 5.312 948,074 +13,019 0.02% 5,036,552
2010-01-14 2010-01-12 5.572 935,055 -30,043 0.02% 5,210,157
2010-01-13 2010-01-11 5.492 965,098 -127,182 0.02% 5,300,460
2010-01-12 2010-01-08 5.312 1,092,280 +5,008 0.02% 5,802,633
2010-01-11 2010-01-07 5.272 1,087,272 +33,047 0.02% 5,732,599
2010-01-08 2010-01-06 5.332 1,054,225 +28,040 0.02% 5,621,523
2010-01-07 2010-01-05 5.432 1,026,185 +3,004 0.02% 5,574,476
2010-01-06 2010-01-04 5.492 1,023,181 -16,023 0.02% 5,619,460
2010-01-05 2009-12-31 5.472 1,039,204 -5,007 0.02% 5,686,707
2010-01-04 2009-12-29 5.432 1,044,211 +10,014 0.02% 5,672,397
2009-12-30 2009-12-28 5.512 1,034,197 +5,007 0.02% 5,700,616
2009-12-29 2009-12-24 5.412 1,029,190 -33,047 0.02% 5,570,245
2009-12-28 2009-12-22 5.153 1,062,237 -2,003 0.02% 5,473,317
2009-12-23 2009-12-21 5.173 1,064,240 -7,010 0.02% 5,504,892
2009-12-22 2009-12-18 5.332 1,071,250 +2,003 0.02% 5,712,307
2009-12-21 2009-12-17 5.492 1,069,247 -332,474 0.02% 5,872,462
2009-12-18 2009-12-16 5.452 1,401,721 -732,046 0.03% 7,642,469
2009-12-17 2009-12-15 5.512 2,133,767 -46,065 0.05% 11,761,576
2009-12-16 2009-12-14 5.672 2,179,832 -33,048 0.05% 12,363,767
2009-12-15 2009-12-11 5.612 2,212,880 -99,141 0.05% 12,418,628
2009-12-14 2009-12-10 5.492 2,312,021 -114,163 0.05% 12,697,959
2009-12-11 2009-12-09 5.312 2,426,184 +10,014 0.05% 12,888,869
2009-12-10 2009-12-08 5.432 2,416,170 +23,033 0.05% 13,125,197
2009-12-09 2009-12-07 5.572 2,393,137 -41,059 0.05% 13,334,637
2009-12-08 2009-12-04 5.552 2,434,196 -18,025 0.05% 13,514,805
2009-12-07 2009-12-03 5.392 2,452,221 +24,034 0.05% 13,223,086
2009-12-03 2009-12-01 5.552 2,428,187 -51,073 0.05% 13,481,443
2009-12-02 2009-11-30 5.352 2,479,260 -50,071 0.05% 13,269,859
2009-12-01 2009-11-27 5.153 2,529,331 -34,049 0.06% 13,032,713
2009-11-30 2009-11-26 5.173 2,563,380 -17,024 0.06% 13,259,349
2009-11-27 2009-11-25 5.193 2,580,404 -73,105 0.06% 13,398,942
2009-11-26 2009-11-24 5.153 2,653,509 -5,007 0.06% 13,672,556
2009-11-25 2009-11-23 5.013 2,658,516 -16,023 0.06% 13,326,695
2009-11-24 2009-11-20 4.933 2,674,539 -30,043 0.06% 13,193,358
2009-11-23 2009-11-19 4.813 2,704,582 -39,055 0.06% 13,017,472
2009-11-20 2009-11-18 4.913 2,743,637 -11,016 0.06% 13,479,420
2009-11-19 2009-11-17 4.913 2,754,653 -24,035 0.06% 13,533,541
2009-11-18 2009-11-16 4.893 2,778,688 -183,261 0.06% 13,596,130
2009-11-17 2009-11-13 4.454 2,961,949 +21,030 0.06% 13,191,430
2009-11-16 2009-11-12 4.494 2,940,919 +26,037 0.06% 13,215,239
2009-11-13 2009-11-11 4.474 2,914,882 -14,020 0.06% 13,040,026
2009-11-12 2009-11-10 4.494 2,928,902 -50,072 0.06% 13,161,240
2009-11-11 2009-11-09 4.534 2,978,974 -63,090 0.06% 13,505,231
2009-11-10 2009-11-06 4.374 3,042,064 -132,188 0.07% 13,305,215
2009-11-09 2009-11-05 4.294 3,174,252 +287,410 0.07% 13,629,795
2009-11-06 2009-11-04 4.414 2,886,842 +20,029 0.06% 12,741,623
2009-11-05 2009-11-03 4.334 2,866,813 +27,038 0.06% 12,424,203
2009-11-04 2009-11-02 4.414 2,839,775 +8,012 0.06% 12,533,883
2009-11-03 2009-10-30 4.414 2,831,763 -20,029 0.06% 12,498,521
2009-11-02 2009-10-29 4.394 2,851,792 +48,069 0.06% 12,529,968
2009-10-30 2009-10-28 4.553 2,803,723 +45,064 0.06% 12,766,722
2009-10-29 2009-10-27 4.673 2,758,659 +2,003 0.06% 12,892,090
2009-10-28 2009-10-23 4.893 2,756,656 +5,007 0.06% 13,488,328
2009-10-27 2009-10-22 4.913 2,751,649 -10,014 0.06% 13,518,783
2009-10-22 2009-10-20 4.913 2,761,663 +76,108 0.06% 13,567,981
2009-10-21 2009-10-19 4.893 2,685,555 -111,158 0.06% 13,140,430
2009-10-20 2009-10-16 4.534 2,796,713 -35,050 0.06% 12,678,948
2009-10-19 2009-10-15 4.553 2,831,763 +10,014 0.06% 12,894,402
2009-10-16 2009-10-14 4.593 2,821,749 -63,090 0.06% 12,961,512
2009-10-15 2009-10-13 4.573 2,884,839 -32,046 0.06% 13,193,697
2009-10-14 2009-10-12 4.514 2,916,885 +98,140 0.06% 13,165,495
2009-10-13 2009-10-09 4.613 2,818,745 -113,161 0.06% 13,004,008
2009-10-12 2009-10-08 4.613 2,931,906 -30,043 0.06% 13,526,065
2009-10-09 2009-10-07 4.593 2,961,949 +156,223 0.06% 13,605,511
2009-10-08 2009-10-06 4.593 2,805,726 -29,042 0.06% 12,887,911
2009-10-07 2009-10-05 4.314 2,834,768 -27,038 0.06% 12,228,712
2009-10-06 2009-10-02 4.314 2,861,806 +8,011 0.06% 12,345,349
2009-10-05 2009-09-30 4.394 2,853,795 -64,091 0.06% 12,538,769
2009-10-02 2009-09-29 4.314 2,917,886 -15,022 0.06% 12,587,269
2009-09-29 2009-09-25 4.514 2,932,908 +52,075 0.06% 13,237,816
2009-09-28 2009-09-24 4.514 2,880,833 +2,002 0.06% 13,002,773
2009-09-25 2009-09-23 4.573 2,878,831 +15,022 0.06% 13,166,220
2009-09-24 2009-09-22 4.713 2,863,809 +2,003 0.06% 13,497,878
2009-09-23 2009-09-21 4.693 2,861,806 +13,018 0.06% 13,431,283
2009-09-22 2009-09-18 4.813 2,848,788 +16,023 0.06% 13,711,552
2009-09-18 2009-09-16 4.853 2,832,765 +13,019 0.06% 13,747,580
2009-09-17 2009-09-15 4.873 2,819,746 -9,013 0.06% 13,740,713
2009-09-16 2009-09-14 4.993 2,828,759 -17,024 0.06% 14,123,600
2009-09-15 2009-09-11 4.913 2,845,783 -52,075 0.06% 13,981,261
2009-09-14 2009-09-10 4.853 2,897,858 -6,008 0.06% 14,063,481
2009-09-11 2009-09-09 4.773 2,903,866 -12,017 0.06% 13,860,660
2009-09-10 2009-09-08 4.793 2,915,883 +494,706 0.06% 13,976,254
2009-09-09 2009-09-07 4.953 2,421,177 -47,067 0.05% 11,991,891
2009-09-08 2009-09-04 4.833 2,468,244 -8,012 0.05% 11,929,244
2009-09-07 2009-09-03 4.673 2,476,256 -46,065 0.05% 11,572,331
2009-09-03 2009-09-01 4.553 2,522,321 -125,179 0.05% 11,485,361
2009-09-02 2009-08-31 4.354 2,647,500 +69,098 0.06% 11,526,618
2009-09-01 2009-08-28 4.534 2,578,402 -18,025 0.06% 11,689,231
2009-08-31 2009-08-27 4.673 2,596,427 +155,221 0.06% 12,133,928
2009-08-28 2009-08-26 4.913 2,441,206 -10,014 0.05% 11,993,584
2009-08-27 2009-08-25 4.913 2,451,220 -35,050 0.05% 12,042,783
2009-08-26 2009-08-24 4.913 2,486,270 -4,006 0.05% 12,214,982
2009-08-25 2009-08-21 4.893 2,490,276 -25,035 0.05% 12,184,929
2009-08-24 2009-08-20 4.813 2,515,311 +40,057 0.05% 12,106,488
2009-08-21 2009-08-19 4.793 2,475,254 +42,060 0.05% 11,864,255
2009-08-20 2009-08-18 4.913 2,433,194 -118,169 0.05% 11,954,221
2009-08-19 2009-08-17 4.853 2,551,363 +259,370 0.06% 12,381,919
2009-08-18 2009-08-14 5.272 2,291,993 -49,070 0.05% 12,084,444
2009-08-17 2009-08-13 5.272 2,341,063 -6,008 0.05% 12,343,163
2009-08-14 2009-08-12 5.133 2,347,071 -50,072 0.05% 12,046,720
2009-08-13 2009-08-11 5.073 2,397,143 +10,015 0.05% 12,160,099
2009-08-12 2009-08-10 5.033 2,387,128 +8,011 0.05% 12,013,947
2009-08-11 2009-08-07 4.953 2,379,117 -16,023 0.05% 11,783,571
2009-08-10 2009-08-06 5.173 2,395,140 -7,010 0.05% 12,389,110
2009-08-07 2009-08-05 5.233 2,402,150 +12,017 0.05% 12,569,293
2009-08-06 2009-08-04 5.292 2,390,133 +589,842 0.05% 12,649,617
2009-08-05 2009-08-03 5.432 1,800,291 +42,061 0.04% 9,779,599
2009-08-04 2009-07-31 5.412 1,758,230 +3,004 0.04% 9,516,000
2009-08-03 2009-07-30 5.372 1,755,226 +235,336 0.04% 9,429,633
2009-07-31 2009-07-29 5.532 1,519,890 -152,218 0.03% 8,408,168
2009-07-30 2009-07-28 5.492 1,672,108 -350,500 0.04% 9,183,463
2009-07-29 2009-07-27 5.113 2,022,608 -115,164 0.05% 10,340,967
2009-07-28 2009-07-24 5.033 2,137,772 +372,532 0.05% 10,758,987
2009-07-27 2009-07-23 5.093 1,765,240 +160,228 0.04% 8,989,870
2009-07-24 2009-07-22 4.993 1,605,012 +611,874 0.04% 8,013,601
2009-07-23 2009-07-21 5.472 993,138 +120,172 0.02% 5,434,625
2009-07-22 2009-07-20 5.472 872,966 -26,038 0.02% 4,777,023
2009-07-21 2009-07-17 5.452 899,004 -22,031 0.02% 4,901,553
2009-07-20 2009-07-16 5.272 921,035 -10,014 0.02% 4,856,121
2009-07-17 2009-07-15 5.312 931,049 +2,002 0.02% 4,946,108
2009-07-16 2009-07-14 5.233 929,047 -39,055 0.02% 4,861,255
2009-07-15 2009-07-13 5.193 968,102 +14,020 0.02% 5,026,942
2009-07-14 2009-07-10 5.292 954,082 -49,070 0.02% 5,049,415
2009-07-10 2009-07-08 5.173 1,003,152 +65,093 0.02% 5,188,908
2009-07-09 2009-07-07 5.492 938,059 +36,051 0.02% 5,151,958
2009-07-08 2009-07-06 5.852 902,008 -12,017 0.02% 5,278,220
2009-07-07 2009-07-03 5.712 914,025 -102,146 0.02% 5,220,758
2009-07-06 2009-07-02 5.492 1,016,171 +27,039 0.02% 5,580,960
2009-07-03 2009-06-30 5.292 989,132 -425,608 0.02% 5,234,914
2009-07-02 2009-06-29 5.432 1,414,740 -29,041 0.03% 7,685,197
2009-06-30 2009-06-26 5.552 1,443,781 +497,710 0.03% 8,015,960
2009-06-29 2009-06-25 5.412 946,071 -53,076 0.02% 5,120,383
2009-06-26 2009-06-24 5.193 999,147 -6,008 0.02% 5,188,146
2009-06-25 2009-06-23 5.113 1,005,155 -10,015 0.02% 5,139,045
2009-06-24 2009-06-22 5.173 1,015,170 -56,080 0.02% 5,251,072
2009-06-23 2009-06-19 5.113 1,071,250 -85,121 0.02% 5,476,969
2009-06-22 2009-06-18 5.073 1,156,371 +4,006 0.03% 5,865,977
2009-06-19 2009-06-17 5.252 1,152,365 -70,100 0.03% 6,052,785
2009-06-18 2009-06-16 4.853 1,222,465 +138,197 0.03% 5,932,697
2009-06-17 2009-06-15 5.213 1,084,268 +106,151 0.02% 5,651,798
2009-06-16 2009-06-12 5.432 978,117 -76,108 0.02% 5,313,359
2009-06-15 2009-06-11 5.452 1,054,225 -3,005 0.02% 5,747,850
2009-06-12 2009-06-10 5.372 1,057,230 -16,022 0.02% 5,679,776
2009-06-11 2009-06-09 5.333 1,073,252 +41,058 0.02% 5,723,308
2009-06-10 2009-06-08 5.514 1,032,194 -8,112 0.02% 5,691,300
2009-06-09 2009-06-05 5.433 1,040,306 +55,657 0.02% 5,652,290
2009-06-08 2009-06-04 5.574 984,649 -24,847 0.02% 5,488,590
2009-06-05 2009-06-03 5.675 1,009,496 +71,559 0.02% 5,728,663
2009-06-04 2009-06-02 5.675 937,937 +106,344 0.02% 5,322,582
2009-06-03 2009-06-01 6.077 831,593 +78,516 0.02% 5,053,792
2009-06-02 2009-05-29 5.816 753,077 -73,546 0.02% 4,379,624
2009-06-01 2009-05-27 5.675 826,623 -994 0.02% 4,690,900
2009-05-29 2009-05-26 5.554 827,617 +272,321 0.02% 4,596,614
2009-05-27 2009-05-25 5.896 555,296 +30,810 0.01% 3,274,098
2009-05-26 2009-05-22 5.614 524,486 -27,829 0.01% 2,944,677
2009-05-25 2009-05-21 5.775 552,315 +38,761 0.01% 3,189,836
2009-05-22 2009-05-20 5.675 513,554 +42,737 0.01% 2,914,304
2009-05-21 2009-05-19 5.916 470,817 -43,730 0.01% 2,785,474
2009-05-20 2009-05-18 5.896 514,547 -37,768 0.01% 3,033,837
2009-05-19 2009-05-15 5.494 552,315 -14,908 0.01% 3,034,234
2009-05-18 2009-05-14 4.830 567,223 +73,547 0.01% 2,739,458
2009-05-15 2009-05-13 4.970 493,676 -15,902 0.01% 2,453,796
2009-05-14 2009-05-12 4.508 509,578 -58,638 0.01% 2,296,986
2009-05-13 2009-05-11 4.487 568,216 +11,926 0.01% 2,549,869
2009-05-12 2009-05-08 4.729 556,290 +26,835 0.01% 2,630,684
2009-05-11 2009-05-07 4.769 529,455 -112,308 0.01% 2,525,091
2009-05-08 2009-05-06 4.830 641,763 +114,295 0.01% 3,099,456
2009-05-07 2009-05-05 4.669 527,468 +15,902 0.01% 2,462,542
2009-05-06 2009-05-04 4.608 511,566 -118,271 0.01% 2,357,419
2009-05-05 2009-04-30 4.226 629,837 +2,982 0.01% 2,661,626
2009-05-04 2009-04-29 4.105 626,855 -35,779 0.01% 2,573,338
2009-04-30 2009-04-28 3.823 662,634 -18,884 0.02% 2,533,535
2009-04-29 2009-04-27 3.924 681,518 -23,853 0.02% 2,674,309
2009-04-28 2009-04-24 4.045 705,371 -13,914 0.02% 2,853,075
2009-04-27 2009-04-23 4.085 719,285 +87,461 0.02% 2,938,303
2009-04-24 2009-04-22 3.984 631,824 +4,969 0.01% 2,517,450
2009-04-23 2009-04-21 4.085 626,855 +22,859 0.01% 2,560,724
2009-04-22 2009-04-20 4.286 603,996 +55,657 0.01% 2,588,888
2009-04-21 2009-04-17 4.266 548,339 +37,767 0.01% 2,339,293
2009-04-20 2009-04-16 4.508 510,572 -201,756 0.01% 2,301,466
2009-04-17 2009-04-15 4.528 712,328 -14,908 0.02% 3,225,241
2009-04-16 2009-04-14 4.286 727,236 +216,664 0.02% 3,117,127
2009-04-15 2009-04-09 4.065 510,572 +23,853 0.01% 2,075,429
2009-04-14 2009-04-08 3.944 486,719 +9,939 0.01% 1,919,703
2009-04-09 2009-04-07 4.166 476,780 +18,883 0.01% 1,986,040
2009-04-08 2009-04-06 4.347 457,897 +8,945 0.01% 1,990,312
2009-04-07 2009-04-03 4.407 448,952 +22,859 0.01% 1,978,534
2009-04-06 2009-04-02 4.628 426,093 -38,761 0.01% 1,972,113
2009-04-03 2009-04-01 4.327 464,854 -58,638 0.01% 2,011,197
2009-04-02 2009-03-31 3.904 523,492 +35,779 0.01% 2,043,673
2009-04-01 2009-03-30 3.964 487,713 +54,663 0.01% 1,933,437
2009-03-31 2009-03-27 4.367 433,050 -35,779 0.01% 1,891,025
2009-03-30 2009-03-26 4.045 468,829 +24,847 0.01% 1,896,313
2009-03-27 2009-03-25 3.904 443,982 +26,834 0.01% 1,733,272
2009-03-26 2009-03-24 4.005 417,148 -10,088 0.01% 1,670,486
2009-03-25 2009-03-23 3.823 427,236 -4,969 0.01% 1,633,507
2009-03-24 2009-03-20 3.622 432,205 +4,969 0.01% 1,565,532
2009-03-23 2009-03-19 3.703 427,236 +4,691 0.01% 1,581,923
2009-03-20 2009-03-18 3.683 422,545 -12,920 0.01% 1,556,050
2009-03-19 2009-03-17 3.441 435,465 +1,988 0.01% 1,498,473
2009-03-18 2009-03-16 3.522 433,477 -19,878 0.01% 1,526,524
2009-03-16 2009-03-12 3.401 453,355 -36,624 0.01% 1,541,788
2009-03-13 2009-03-11 3.300 489,979 -32,798 0.01% 1,617,040
2009-03-12 2009-03-10 3.179 522,777 -1,987 0.01% 1,662,161
2009-03-11 2009-03-09 3.099 524,764 +993 0.01% 1,626,239
2009-03-10 2009-03-06 3.179 523,771 -24,846 0.01% 1,665,322
2009-03-09 2009-03-05 3.200 548,617 -19,878 0.02% 1,755,359
2009-03-06 2009-03-04 3.280 568,495 -99,387 0.02% 1,864,721
2009-03-05 2009-03-03 3.039 667,882 +109,326 0.02% 2,029,440
2009-03-04 2009-03-02 3.018 558,556 -8,945 0.02% 1,686,000
2009-03-03 2009-02-27 3.099 567,501 -9,939 0.02% 1,758,680
2009-03-02 2009-02-26 3.159 577,440 -7,951 0.02% 1,824,341
2009-02-27 2009-02-25 3.280 585,391 +29,817 0.02% 1,920,141
2009-02-26 2009-02-24 3.340 555,574 -9,939 0.02% 1,855,879
2009-02-25 2009-02-23 3.381 565,513 -15,902 0.02% 1,911,840
2009-02-24 2009-02-20 3.340 581,415 +5,963 0.02% 1,942,200
2009-02-23 2009-02-19 3.401 575,452 -4,969 0.02% 1,957,021
2009-02-20 2009-02-18 3.401 580,421 -10,933 0.02% 1,973,919
2009-02-19 2009-02-17 3.361 591,354 -5,963 0.02% 1,987,301
2009-02-18 2009-02-16 3.501 597,317 -51,681 0.02% 2,091,480
2009-02-17 2009-02-13 3.562 648,998 +100,381 0.02% 2,311,619
2009-02-16 2009-02-12 3.622 548,617 -4,970 0.02% 1,987,199
2009-02-13 2009-02-11 3.723 553,587 +9,939 0.02% 2,060,901
2009-02-12 2009-02-10 3.823 543,648 -6,957 0.02% 2,078,600
2009-02-11 2009-02-09 3.864 550,605 -6,957 0.02% 2,127,360
2009-02-10 2009-02-06 3.823 557,562 +52,675 0.02% 2,131,799
2009-02-09 2009-02-05 3.662 504,887 -135,167 0.01% 1,849,120
2009-02-06 2009-02-04 3.280 640,054 -3,975 0.02% 2,099,442
2009-02-05 2009-02-03 3.179 644,029 +10,933 0.02% 2,047,680
2009-02-04 2009-02-02 3.260 633,096 +65,595 0.02% 2,063,879
2009-02-03 2009-01-30 3.542 567,501 +41,743 0.02% 2,009,920
2009-02-02 2009-01-29 3.401 525,758 +4,969 0.01% 1,788,019
2009-01-30 2009-01-23 3.381 520,789 -1,988 0.01% 1,760,640
2009-01-29 2009-01-22 3.461 522,777 +6,957 0.01% 1,809,441
2009-01-23 2009-01-21 3.522 515,820 -19,877 0.01% 1,816,502
2009-01-22 2009-01-20 3.461 535,697 -4,969 0.02% 1,854,160
2009-01-20 2009-01-16 3.783 540,666 +19,877 0.02% 2,045,439
2009-01-19 2009-01-15 3.662 520,789 -14,908 0.01% 1,907,360
2009-01-15 2009-01-13 3.662 535,697 -4,969 0.02% 1,961,960
2009-01-14 2009-01-12 3.884 540,666 -4,970 0.02% 2,099,839
2009-01-13 2009-01-09 4.065 545,636 -7,951 0.02% 2,217,961
2009-01-12 2009-01-08 4.045 553,587 -9,938 0.02% 2,239,141
2009-01-09 2009-01-07 4.186 563,525 +10,932 0.02% 2,358,718
2009-01-08 2009-01-06 4.246 552,593 +54,663 0.02% 2,346,321
2009-01-07 2009-01-05 4.306 497,930 -13,914 0.01% 2,144,281
2009-01-06 2009-01-02 4.347 511,844 -9,939 0.01% 2,224,800
2009-01-05 2008-12-31 4.226 521,783 -15,902 0.01% 2,205,001
2009-01-02 2008-12-29 4.125 537,685 -128,209 0.02% 2,218,101
2008-12-30 2008-12-24 3.864 665,894 +79,510 0.03% 2,572,799
2008-12-29 2008-12-22 4.025 586,384 -9,939 0.02% 2,359,998
2008-12-23 2008-12-19 4.166 596,323 +140,136 0.02% 2,483,999
2008-12-22 2008-12-18 4.487 456,187 -50,688 0.02% 2,047,139
2008-12-19 2008-12-17 3.783 506,875 -49,693 0.02% 1,917,601
2008-12-18 2008-12-16 3.723 556,568 +8,945 0.02% 2,071,999
2008-12-17 2008-12-15 3.602 547,623 -114,296 0.02% 1,972,578
2008-12-16 2008-12-12 3.401 661,919 +54,663 0.03% 2,251,081
2008-12-15 2008-12-11 3.683 607,256 -55,657 0.02% 2,236,261
2008-12-12 2008-12-10 3.763 662,913 +67,584 0.03% 2,494,582
2008-12-11 2008-12-09 3.441 595,329 +52,675 0.02% 2,048,579
2008-12-10 2008-12-08 3.743 542,654 +24,847 0.02% 2,031,120
2008-12-09 2008-12-05 3.622 517,807 +46,712 0.02% 1,875,599
2008-12-08 2008-12-04 3.622 471,095 -68,577 0.02% 1,706,399
2008-12-05 2008-12-03 3.542 539,672 -8,945 0.02% 1,911,358
2008-12-04 2008-12-02 3.200 548,617 -37,767 0.02% 1,755,359
2008-12-03 2008-12-01 3.240 586,384 -21,866 0.02% 1,899,799
2008-12-02 2008-11-28 2.978 608,250 +11,927 0.02% 1,811,521
2008-12-01 2008-11-27 2.777 596,323 +24,847 0.02% 1,656,000
2008-11-28 2008-11-26 2.536 571,476 +24,846 0.02% 1,448,999
2008-11-27 2008-11-25 2.375 546,630 +24,847 0.02% 1,298,001
2008-11-25 2008-11-21 2.415 521,783 -9,938 0.02% 1,260,001
2008-11-24 2008-11-20 2.334 531,721 +11,926 0.02% 1,241,199
2008-11-21 2008-11-19 2.515 519,795 +4,969 0.02% 1,307,500
2008-11-19 2008-11-17 2.556 514,826 +12,921 0.02% 1,315,721
2008-11-18 2008-11-14 2.536 501,905 -14,908 0.02% 1,272,599
2008-11-17 2008-11-13 2.495 516,813 +13,914 0.02% 1,289,599
2008-11-14 2008-11-12 2.495 502,899 -83,485 0.02% 1,254,880
2008-11-13 2008-11-11 2.515 586,384 +112,307 0.02% 1,474,999
2008-11-12 2008-11-10 2.717 474,077 +15,902 0.02% 1,287,900
2008-11-10 2008-11-06 2.596 458,175 +19,877 0.02% 1,189,380
2008-11-07 2008-11-05 2.817 438,298 +10,933 0.02% 1,234,801
2008-11-06 2008-11-04 2.656 427,365 -2,982 0.02% 1,135,200
2008-11-05 2008-11-03 2.717 430,347 +14,909 0.02% 1,169,101
2008-11-04 2008-10-31 2.918 415,438 -4,970 0.02% 1,212,199
2008-11-03 2008-10-30 2.495 420,408 -15,902 0.02% 1,049,040
2008-10-31 2008-10-29 2.214 436,310 +3,976 0.02% 965,800
2008-10-30 2008-10-28 2.314 432,334 +9,938 0.02% 1,000,499
2008-10-29 2008-10-27 2.475 422,396 +994 0.02% 1,045,501
2008-10-27 2008-10-23 3.562 421,402 +4,970 0.02% 1,500,961
2008-10-24 2008-10-22 3.522 416,432 +6,957 0.02% 1,466,499
2008-10-23 2008-10-21 3.683 409,475 +9,938 0.02% 1,507,919
2008-10-22 2008-10-20 3.743 399,537 -14,908 0.02% 1,495,442
2008-10-21 2008-10-17 3.622 414,445 -1,987 0.02% 1,501,201
2008-10-20 2008-10-16 3.763 416,432 +4,969 0.02% 1,567,059
2008-10-17 2008-10-15 3.844 411,463 +1,988 0.02% 1,581,480
2008-10-16 2008-10-14 4.025 409,475 +4,969 0.02% 1,647,999
2008-10-15 2008-10-13 3.864 404,506 -3,975 0.02% 1,562,880
2008-10-14 2008-10-10 3.622 408,481 -37,767 0.02% 1,479,599
2008-10-13 2008-10-09 4.005 446,248 +50,687 0.02% 1,787,018
2008-10-10 2008-10-08 4.125 395,561 +4,969 0.02% 1,631,800
2008-10-09 2008-10-06 4.407 390,592 +3,976 0.02% 1,721,341
2008-10-08 2008-10-03 4.789 386,616 +1,988 0.02% 1,851,639
2008-10-06 2008-10-02 5.031 384,628 -1,988 0.02% 1,934,998
2008-10-02 2008-09-29 4.528 386,616 -15,902 0.02% 1,750,499
2008-09-30 2008-09-26 4.327 402,518 -8,945 0.02% 1,741,499
2008-09-29 2008-09-25 4.005 411,463 +4,969 0.02% 1,647,720
2008-09-26 2008-09-24 3.924 406,494 +4,970 0.02% 1,595,102
2008-09-25 2008-09-23 3.984 401,524 +17,889 0.02% 1,599,839
2008-09-24 2008-09-22 4.467 383,635 -5,963 0.02% 1,713,842
2008-09-23 2008-09-19 4.588 389,598 -994 0.02% 1,787,521
2008-09-22 2008-09-18 4.025 390,592 -994 0.02% 1,572,001
2008-09-17 2008-09-12 4.789 391,586 -4,969 0.02% 1,875,442
2008-09-16 2008-09-11 4.910 396,555 +3,976 0.02% 1,947,121
2008-09-12 2008-09-10 5.393 392,579 -2,982 0.02% 2,117,198
2008-09-11 2008-09-09 5.373 395,561 -25,841 0.02% 2,125,320
2008-09-10 2008-09-08 5.574 421,402 +13,915 0.02% 2,348,962
2008-09-09 2008-09-05 5.635 407,487 +2,981 0.02% 2,295,997
2008-09-08 2008-09-04 5.735 404,506 +12,920 0.02% 2,319,901
2008-09-04 2008-09-02 5.836 391,586 -1,987 0.02% 2,285,203
2008-09-03 2008-09-01 5.816 393,573 -8,945 0.02% 2,288,878
2008-09-01 2008-08-28 5.635 402,518 -4,969 0.02% 2,267,999
2008-08-29 2008-08-27 5.534 407,487 -7,951 0.02% 2,254,997
2008-08-27 2008-08-25 5.313 415,438 +3,975 0.02% 2,207,038
2008-08-26 2008-08-21 5.393 411,463 -4,969 0.02% 2,219,040
2008-08-25 2008-08-20 5.474 416,432 +17,889 0.02% 2,279,358
2008-08-21 2008-08-19 5.373 398,543 +6,957 0.02% 2,141,342
2008-08-14 2008-08-12 6.077 391,586 -4,969 0.02% 2,379,763
2008-08-13 2008-08-11 5.936 396,555 +994 0.02% 2,354,101
2008-08-12 2008-08-08 6.218 395,561 -11,926 0.02% 2,459,640
2008-08-11 2008-08-07 6.178 407,487 -13,915 0.02% 2,517,397
2008-08-08 2008-08-05 6.037 421,402 +13,915 0.02% 2,544,002
2008-08-07 2008-08-04 6.238 407,487 -19,878 0.02% 2,541,997
2008-08-05 2008-08-01 6.077 427,365 +2,982 0.02% 2,597,200
2008-08-01 2008-07-30 6.138 424,383 -14,908 0.02% 2,604,698
2008-07-31 2008-07-29 6.077 439,291 +4,969 0.02% 2,669,678
2008-07-30 2008-07-28 6.117 434,322 -2,982 0.02% 2,656,960
2008-07-29 2008-07-25 6.158 437,304 +7,951 0.02% 2,692,802
2008-07-28 2008-07-24 6.158 429,353 +23,853 0.02% 2,643,842
2008-07-25 2008-07-23 6.379 405,500 +7,951 0.02% 2,586,722
2008-07-24 2008-07-22 6.037 397,549 +4,970 0.02% 2,400,001
2008-07-23 2008-07-21 6.037 392,579 +2,981 0.02% 2,369,998
2008-07-22 2008-07-18 5.796 389,598 -4,969 0.02% 2,257,921
2008-07-21 2008-07-17 5.836 394,567 +9,939 0.02% 2,302,599
2008-07-18 2008-07-16 5.916 384,628 +993 0.02% 2,275,557
2008-07-16 2008-07-14 6.077 383,635 +9,939 0.02% 2,331,443
2008-07-15 2008-07-11 6.399 373,696 -8,945 0.02% 2,391,361
2008-07-11 2008-07-09 6.198 382,641 +7,951 0.02% 2,371,602
2008-07-10 2008-07-08 6.198 374,690 +6,957 0.02% 2,322,322
2008-07-09 2008-07-07 6.580 367,733 -16,895 0.02% 2,419,803
2008-07-08 2008-07-04 5.856 384,628 -1,988 0.02% 2,252,337
2008-07-04 2008-07-02 5.635 386,616 +13,914 0.02% 2,178,399
2008-07-03 2008-06-30 5.977 372,702 +6,957 0.02% 2,227,500
2008-07-02 2008-06-27 6.278 365,745 +2,982 0.01% 2,296,321
2008-06-30 2008-06-26 6.822 362,763 -4,970 0.01% 2,474,698
2008-06-27 2008-06-25 6.761 367,733 +4,970 0.02% 2,486,403
2008-06-25 2008-06-23 6.862 362,763 +8,945 0.01% 2,489,298
2008-06-24 2008-06-20 6.842 353,818 +4,969 0.01% 2,420,797
2008-06-20 2008-06-18 7.023 348,849 -34,786 0.01% 2,449,980
2008-06-19 2008-06-17 6.782 383,635 +994 0.02% 2,601,643
2008-06-18 2008-06-16 6.882 382,641 -4,969 0.02% 2,633,402
2008-06-17 2008-06-13 6.560 387,610 +8,945 0.02% 2,542,800
2008-06-16 2008-06-12 7.043 378,665 +33,791 0.02% 2,666,999
2008-06-13 2008-06-11 7.546 344,874 -993 0.01% 2,602,503
2008-06-12 2008-06-10 7.868 345,867 -39,755 0.01% 2,721,429
2008-06-11 2008-06-06 7.949 385,622 +20,769 0.02% 3,065,438
2008-06-10 2008-06-05 7.201 364,853 -4,944 0.02% 2,627,279
2008-06-06 2008-06-04 7.343 369,797 -43,506 0.02% 2,715,240
2008-06-04 2008-06-02 7.322 413,303 +15,821 0.02% 3,026,323
2008-06-03 2008-05-30 6.918 397,482 -4,944 0.02% 2,749,678
2008-06-02 2008-05-29 6.796 402,426 +4,944 0.02% 2,735,039
2008-05-30 2008-05-28 6.817 397,482 +4,943 0.02% 2,709,478
2008-05-29 2008-05-27 6.837 392,539 +989 0.02% 2,683,723
2008-05-28 2008-05-26 6.351 391,550 +1,978 0.02% 2,486,881
2008-05-21 2008-05-19 6.978 389,572 -4,944 0.02% 2,718,598
2008-05-20 2008-05-16 7.039 394,516 -5,933 0.02% 2,777,040
2008-05-19 2008-05-15 6.978 400,449 -988 0.02% 2,794,503
2008-05-16 2008-05-14 6.999 401,437 +988 0.02% 2,809,517
2008-05-15 2008-05-13 7.059 400,449 -988 0.02% 2,826,903
2008-05-14 2008-05-09 6.918 401,437 -2,967 0.02% 2,777,037
2008-05-13 2008-05-08 6.857 404,404 -5,932 0.02% 2,773,022
2008-05-09 2008-05-07 6.898 410,336 +1,977 0.02% 2,830,298
2008-05-08 2008-05-06 6.837 408,359 -19,775 0.02% 2,791,882
2008-05-07 2008-05-05 6.574 428,134 +35,595 0.02% 2,814,500
2008-04-29 2008-04-25 7.080 392,539 -2,966 0.02% 2,779,003
2008-04-28 2008-04-24 7.100 395,505 +14,832 0.02% 2,808,001
2008-04-25 2008-04-23 7.120 380,673 -10,877 0.02% 2,710,397
2008-04-24 2008-04-22 6.493 391,550 -3,955 0.02% 2,542,322
2008-04-23 2008-04-21 6.169 395,505 -29,663 0.02% 2,440,001
2008-04-22 2008-04-18 6.270 425,168 +44,495 0.02% 2,666,002
2008-04-21 2008-04-17 6.473 380,673 -2,967 0.02% 2,463,997
2008-04-18 2008-04-16 6.392 383,640 -1,977 0.02% 2,452,162
2008-04-17 2008-04-15 6.351 385,617 -1,978 0.02% 2,449,199
2008-04-15 2008-04-11 6.533 387,595 -2,966 0.02% 2,532,322
2008-04-11 2008-04-09 6.473 390,561 -12,854 0.02% 2,528,000
2008-04-10 2008-04-08 6.554 403,415 +989 0.02% 2,643,841
2008-04-09 2008-04-07 6.473 402,426 -12,854 0.02% 2,604,799
2008-04-08 2008-04-03 6.473 415,280 -5,933 0.02% 2,688,000
2008-04-07 2008-04-02 6.311 421,213 -5,932 0.02% 2,658,242
2008-04-03 2008-04-01 6.149 427,145 +989 0.02% 2,626,559
2008-04-02 2008-03-31 6.372 426,156 +9,887 0.02% 2,715,297
2008-04-01 2008-03-28 6.453 416,269 -19,775 0.02% 2,685,981
2008-03-31 2008-03-27 6.250 436,044 -18,787 0.02% 2,725,380
2008-03-28 2008-03-26 5.947 454,831 -5,932 0.02% 2,704,803
2008-03-27 2008-03-25 6.068 460,763 -32,629 0.02% 2,795,999
2008-03-26 2008-03-20 5.219 493,392 -6,922 0.02% 2,574,839
2008-03-20 2008-03-18 5.016 500,314 +989 0.02% 2,509,762
2008-03-19 2008-03-17 5.360 499,325 -7,910 0.02% 2,676,501
2008-03-18 2008-03-14 5.603 507,235 -20,764 0.02% 2,842,020
2008-03-17 2008-03-13 5.360 527,999 -38,562 0.02% 2,830,200
2008-03-14 2008-03-12 5.482 566,561 +48,450 0.02% 3,105,662
2008-03-13 2008-03-11 5.563 518,111 -989 0.02% 2,881,998
2008-03-12 2008-03-10 5.805 519,100 +4,944 0.02% 3,013,500
2008-03-11 2008-03-07 6.008 514,156 +16,809 0.02% 3,088,798
2008-03-10 2008-03-06 6.291 497,347 -14,832 0.02% 3,128,658
2008-03-07 2008-03-05 6.230 512,179 -1,977 0.02% 3,190,882
2008-03-06 2008-03-04 6.230 514,156 -2,967 0.02% 3,203,198
2008-03-05 2008-03-03 6.230 517,123 +1,978 0.02% 3,221,683
2008-03-04 2008-02-29 6.392 515,145 -7,910 0.02% 3,292,720
2008-02-29 2008-02-27 6.412 523,055 -34,607 0.02% 3,353,859
2008-02-28 2008-02-26 6.291 557,662 +8,899 0.02% 3,508,081
2008-02-27 2008-02-25 6.129 548,763 -4,944 0.02% 3,363,300
2008-02-26 2008-02-22 6.169 553,707 -4,944 0.02% 3,416,002
2008-02-25 2008-02-21 6.068 558,651 +56,360 0.02% 3,390,003
2008-02-22 2008-02-20 6.675 502,291 +43,505 0.02% 3,352,799
2008-02-21 2008-02-19 6.978 458,786 +75,146 0.02% 3,201,603
2008-02-20 2008-02-18 7.403 383,640 +17,798 0.02% 2,840,162
2008-02-19 2008-02-15 7.585 365,842 -9,888 0.02% 2,775,000
2008-02-18 2008-02-14 7.525 375,730 +2,967 0.02% 2,827,203
2008-02-15 2008-02-13 7.080 372,763 -989 0.02% 2,638,998
2008-02-14 2008-02-12 6.877 373,752 +13,843 0.02% 2,570,400
2008-02-11 2008-02-04 8.111 359,909 -38,562 0.01% 2,919,277
2008-02-05 2008-02-01 7.484 398,471 +25,708 0.02% 2,982,199
2008-02-01 2008-01-30 6.574 372,763 +5,932 0.02% 2,450,498
2008-01-31 2008-01-29 6.675 366,831 -8,899 0.02% 2,448,602
2008-01-30 2008-01-28 6.614 375,730 -1,977 0.02% 2,485,203
2008-01-29 2008-01-25 7.221 377,707 -58,337 0.02% 2,727,479
2008-01-28 2008-01-24 6.331 436,044 +6,921 0.02% 2,760,660
2008-01-24 2008-01-22 6.270 429,123 -35,595 0.02% 2,690,802
2008-01-23 2008-01-21 7.241 464,718 +27,685 0.02% 3,365,199
2008-01-22 2008-01-18 7.788 437,033 +989 0.02% 3,403,401
2008-01-21 2008-01-17 7.990 436,044 +20,764 0.02% 3,483,900
2008-01-18 2008-01-16 8.273 415,280 +15,820 0.02% 3,435,600
2008-01-17 2008-01-15 8.819 399,460 -51,415 0.02% 3,522,881
2008-01-16 2008-01-14 8.293 450,875 -4,944 0.02% 3,739,196
2008-01-15 2008-01-11 8.212 455,819 -38,562 0.02% 3,743,318
2008-01-14 2008-01-10 7.848 494,381 -91,955 0.02% 3,880,000
2008-01-11 2008-01-09 7.727 586,336 +113,708 0.02% 4,530,521
2008-01-10 2008-01-08 8.010 472,628 +11,865 0.02% 3,785,758
2008-01-09 2008-01-07 8.091 460,763 +15,820 0.02% 3,727,999
2008-01-08 2008-01-04 8.273 444,943 -6,921 0.02% 3,681,001
2008-01-07 2008-01-03 8.212 451,864 +7,910 0.02% 3,710,838
2008-01-04 2008-01-02 8.374 443,954 +7,910 0.02% 3,717,719
2008-01-03 2007-12-31 8.475 436,044 -16,809 0.02% 3,695,579
2008-01-02 2007-12-27 8.293 452,853 -16,809 0.02% 3,755,600
2007-12-28 2007-12-24 8.435 469,662 +32,629 0.02% 3,961,500
2007-12-27 2007-12-20 8.152 437,033 -3,955 0.02% 3,562,521
2007-12-21 2007-12-19 7.788 440,988 +73,169 0.02% 3,434,201
2007-12-20 2007-12-18 8.253 367,819 +34,606 0.02% 3,035,516
2007-12-19 2007-12-17 9.203 333,213 -3,955 0.01% 3,066,702
2007-12-18 2007-12-14 9.042 337,168 +4,944 0.01% 3,048,541
2007-12-17 2007-12-13 8.799 332,224 +7,910 0.01% 2,923,200
2007-12-10 2007-12-06 10.417 324,314 -37,573 0.01% 3,378,401
2007-12-04 2007-11-30 10.114 361,887 -33,618 0.01% 3,660,001
2007-12-03 2007-11-29 9.750 395,505 -6,921 0.02% 3,856,002
2007-11-30 2007-11-28 9.830 402,426 +15,820 0.02% 3,956,039
2007-11-29 2007-11-27 9.244 386,606 -10,876 0.02% 3,573,740
2007-11-28 2007-11-26 8.738 397,482 +4,943 0.02% 3,473,277
2007-11-27 2007-11-23 8.111 392,539 -7,910 0.02% 3,183,944
2007-11-26 2007-11-22 8.678 400,449 -1,977 0.02% 3,474,903
2007-11-23 2007-11-21 9.487 402,426 +1,977 0.02% 3,817,659
2007-11-22 2007-11-20 10.114 400,449 -3,955 0.02% 4,050,004
2007-11-21 2007-11-19 9.709 404,404 +6,922 0.02% 3,926,403
2007-11-20 2007-11-16 10.559 397,482 +988 0.02% 4,196,876
2007-11-19 2007-11-15 10.862 396,494 -20,764 0.02% 4,306,745
2007-11-16 2007-11-14 11.327 417,258 -1,977 0.02% 4,726,405
2007-11-15 2007-11-13 11.105 419,235 -52,404 0.02% 4,655,519
2007-11-14 2007-11-12 10.700 471,639 +71,190 0.02% 5,046,655
2007-11-13 2007-11-09 12.116 400,449 -5,932 0.02% 4,851,905
2007-11-12 2007-11-08 12.177 406,381 +25,708 0.02% 4,948,438
2007-11-09 2007-11-07 12.683 380,673 -32,630 0.02% 4,827,895
2007-11-08 2007-11-06 12.399 413,303 +2,967 0.02% 5,124,686
2007-11-07 2007-11-05 11.691 410,336 -162,157 0.02% 4,797,397
2007-11-06 2007-11-02 11.752 572,493 +156,224 0.02% 6,727,977
2007-11-05 2007-11-01 12.035 416,269 -143,370 0.02% 5,009,902
2007-11-02 2007-10-31 12.359 559,639 -5,933 0.02% 6,916,516
2007-11-01 2007-10-30 11.873 565,572 -74,157 0.02% 6,715,281
2007-10-31 2007-10-29 10.498 639,729 -57,348 0.03% 6,715,860
2007-10-30 2007-10-26 10.053 697,077 +100,853 0.03% 7,007,698
2007-10-29 2007-10-25 9.446 596,224 -40,539 0.02% 5,632,025
2007-10-26 2007-10-24 9.305 636,763 -53,393 0.03% 5,924,802
2007-10-25 2007-10-23 9.588 690,156 -177,977 0.03% 6,617,041
2007-10-24 2007-10-22 9.385 868,133 +388,583 0.04% 8,147,839
2007-10-23 2007-10-18 8.799 479,550 +16,809 0.02% 4,219,504
2007-10-22 2007-10-17 7.909 462,741 +17,798 0.02% 3,659,763
2007-10-18 2007-10-16 7.889 444,943 -38,562 0.02% 3,510,001
2007-10-17 2007-10-15 7.828 483,505 -7,910 0.02% 3,784,863
2007-10-16 2007-10-12 7.929 491,415 -12,854 0.02% 3,896,482
2007-10-15 2007-10-11 7.504 504,269 +10,877 0.02% 3,784,203
2007-10-12 2007-10-10 7.464 493,392 -33,618 0.02% 3,682,618
2007-10-11 2007-10-09 7.504 527,010 -6,922 0.02% 3,954,859
2007-10-10 2007-10-08 7.484 533,932 +16,809 0.02% 3,996,004
2007-10-09 2007-10-05 7.788 517,123 +49,439 0.02% 4,027,104
2007-10-08 2007-10-04 7.707 467,684 -14,832 0.02% 3,604,257
2007-10-05 2007-10-03 7.889 482,516 -169,078 0.02% 3,806,401
2007-10-04 2007-10-02 7.909 651,594 -74,157 0.03% 5,153,379
2007-10-03 2007-09-28 7.363 725,751 -989 0.03% 5,343,518
2007-10-02 2007-09-27 7.464 726,740 +47,460 0.03% 5,424,299
2007-09-28 2007-09-25 7.767 679,280 +5,933 0.03% 5,276,164
2007-09-27 2007-09-24 7.929 673,347 +47,461 0.03% 5,339,040
2007-09-25 2007-09-21 7.868 625,886 -74,158 0.03% 4,924,737
2007-09-24 2007-09-20 7.646 700,044 -110,741 0.03% 5,352,484
2007-09-21 2007-09-19 7.423 810,785 -2,966 0.03% 6,018,801
2007-09-20 2007-09-18 7.403 813,751 +7,910 0.03% 6,024,359
2007-09-19 2007-09-17 7.464 805,841 +41,528 0.03% 6,014,700
2007-09-18 2007-09-14 7.666 764,313 +33,618 0.03% 5,859,340
2007-09-17 2007-09-13 7.747 730,695 -1,978 0.03% 5,660,739
2007-09-14 2007-09-12 7.788 732,673 -27,685 0.03% 5,705,703
2007-09-13 2007-09-11 7.423 760,358 +1,978 0.03% 5,644,460
2007-09-12 2007-09-10 7.646 758,380 +66,247 0.03% 5,798,516
2007-09-11 2007-09-07 7.181 692,133 -19,776 0.03% 4,969,997
2007-09-10 2007-09-06 7.444 711,909 -81,078 0.03% 5,299,202
2007-09-07 2007-09-05 7.201 792,987 -74,157 0.03% 5,710,239
2007-09-06 2007-09-04 6.372 867,144 -138,427 0.04% 5,525,098
2007-09-05 2007-09-03 6.088 1,005,571 -35,595 0.04% 6,122,340
2007-09-04 2007-08-31 5.866 1,041,166 -4,944 0.04% 6,107,397
2007-09-03 2007-08-30 5.805 1,046,110 -8,899 0.04% 6,072,919
2007-08-31 2007-08-29 5.987 1,055,009 -195,775 0.05% 6,316,639
2007-08-30 2007-08-28 6.129 1,250,784 -86,022 0.05% 7,665,900
2007-08-29 2007-08-27 6.149 1,336,806 +16,809 0.06% 8,220,158
2007-08-28 2007-08-24 5.785 1,319,997 -169,079 0.06% 7,636,198
2007-08-27 2007-08-23 5.360 1,489,076 -237,303 0.06% 7,981,802
2007-08-24 2007-08-22 5.057 1,726,379 +181,933 0.07% 8,730,002
2007-08-23 2007-08-21 5.158 1,544,446 -98,877 0.07% 7,966,198
2007-08-22 2007-08-20 5.198 1,643,323 -274,875 0.07% 8,542,683
2007-08-21 2007-08-17 4.410 1,918,198 0.08% 8,458,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top