History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 38,614,217 +0 0.29% 55,990,615
2025-10-13 2025-10-09 1.460 38,614,217 +0 0.29% 56,376,757
2025-10-10 2025-10-08 1.430 38,614,217 -178,112 0.29% 55,218,330
2025-09-26 2025-09-24 1.480 38,792,329 -222,640 0.29% 57,412,647
2025-09-23 2025-09-19 1.570 39,014,969 +130,000 0.29% 61,253,501
2025-09-22 2025-09-18 1.580 38,884,969 -28,000 0.29% 61,438,251
2025-09-19 2025-09-17 1.600 38,912,969 -200,000 0.29% 62,260,750
2025-09-16 2025-09-12 1.641 39,112,969 -100,000 0.29% 64,167,549
2025-09-15 2025-09-11 1.559 39,212,969 +730,676 0.29% 61,135,004
2025-09-12 2025-09-10 1.559 38,482,293 -218,491 0.29% 59,995,843
2025-09-02 2025-08-29 1.488 38,700,784 +1,963 0.29% 57,575,989
2025-08-29 2025-08-27 1.478 38,698,821 -218,492 0.29% 57,178,733
2025-08-27 2025-08-25 1.661 38,917,313 -412,217 0.29% 64,639,686
2025-08-18 2025-08-14 1.579 39,329,530 -43,180 0.30% 62,118,255
2025-08-15 2025-08-13 1.569 39,372,710 -218,491 0.30% 61,785,251
2025-08-14 2025-08-12 1.549 39,591,201 -117,764 0.30% 61,321,258
2025-08-05 2025-08-01 1.579 39,708,965 -1,963 0.30% 62,717,546
2025-08-04 2025-07-31 1.457 39,710,928 -526,012 0.30% 57,864,854
2025-08-01 2025-07-30 1.498 40,236,940 -196,643 0.30% 60,271,371
2025-07-29 2025-07-25 1.508 40,433,583 -31,403 0.31% 60,977,938
2025-07-23 2025-07-21 1.406 40,464,986 -202,162 0.31% 56,901,966
2025-07-22 2025-07-18 1.304 40,667,148 +186,460 0.31% 53,042,316
2025-07-21 2025-07-17 1.314 40,480,688 +49,068 0.31% 53,211,608
2025-07-18 2025-07-16 1.335 40,431,620 -90,729 0.31% 53,971,095
2025-07-17 2025-07-15 1.355 40,522,349 -294,410 0.31% 54,918,042
2025-07-16 2025-07-14 1.406 40,816,759 -961,739 0.31% 57,396,630
2025-07-15 2025-07-11 1.355 41,778,498 +883,229 0.32% 56,620,442
2025-07-14 2025-07-10 1.365 40,895,269 -314,037 0.31% 55,840,160
2025-07-11 2025-07-09 1.274 41,209,306 -58,882 0.31% 52,489,701
2025-07-10 2025-07-08 1.284 41,268,188 -80,472 0.31% 52,985,219
2025-07-08 2025-07-04 1.233 41,348,660 +19,627 0.31% 50,981,851
2025-07-04 2025-07-02 1.253 41,329,033 -294,594 0.31% 51,799,927
2025-07-03 2025-06-30 1.213 41,623,627 -981,366 0.31% 50,472,599
2025-06-20 2025-06-18 1.151 42,604,993 -109,246 0.32% 49,057,762
2025-06-18 2025-06-16 1.192 42,714,239 -7,851 0.32% 50,924,565
2025-06-16 2025-06-12 1.151 42,722,090 +52,994 0.32% 49,192,594
2025-06-12 2025-06-10 1.121 42,669,096 +474,981 0.32% 47,827,196
2025-06-11 2025-06-09 1.080 42,194,115 +49,068 0.32% 45,574,985
2025-06-06 2025-06-04 1.080 42,145,047 -1,434,090 0.32% 45,521,986
2025-06-03 2025-05-30 1.090 43,579,137 -1,963 0.33% 47,515,050
2025-05-29 2025-05-27 1.050 43,581,100 +98,137 0.33% 45,740,847
2025-05-28 2025-05-26 1.060 43,482,963 -42,199 0.33% 46,080,932
2025-05-23 2025-05-21 1.101 43,525,162 -109,246 0.33% 47,899,716
2025-05-16 2025-05-14 1.141 43,634,408 +294,410 0.33% 49,798,459
2025-05-14 2025-05-12 1.141 43,339,998 -328,169 0.33% 49,462,458
2025-05-09 2025-05-07 1.141 43,668,167 -87,396 0.33% 49,836,987
2025-05-08 2025-05-06 1.151 43,755,563 +5,888 0.33% 50,382,592
2025-05-07 2025-05-02 1.162 43,749,675 +686,957 0.33% 50,821,616
2025-04-30 2025-04-28 1.182 43,062,718 -116,194 0.32% 50,901,223
2025-04-29 2025-04-25 1.213 43,178,912 +157,018 0.33% 52,358,530
2025-04-25 2025-04-23 1.192 43,021,894 +93,175 0.32% 51,291,356
2025-04-24 2025-04-22 1.243 42,928,719 +62,808 0.32% 53,367,462
2025-04-22 2025-04-16 1.192 42,865,911 -196,274 0.32% 51,105,390
2025-04-16 2025-04-14 1.213 43,062,185 -236,214 0.32% 52,216,987
2025-04-14 2025-04-10 1.223 43,298,399 +9,813 0.33% 52,944,625
2025-04-11 2025-04-09 1.213 43,288,586 -490,868 0.33% 52,491,520
2025-04-10 2025-04-08 1.121 43,779,454 +196,274 0.33% 49,071,780
2025-04-09 2025-04-07 1.070 43,583,180 -445,541 0.33% 46,631,244
2025-04-08 2025-04-03 1.264 44,028,721 -588,820 0.33% 55,632,240
2025-04-07 2025-04-02 1.274 44,617,541 -23,552 0.34% 56,830,887
2025-04-03 2025-04-01 1.274 44,641,093 +9,813 0.34% 56,860,886
2025-04-02 2025-03-31 1.284 44,631,280 -32,385 0.34% 57,303,174
2025-04-01 2025-03-28 1.253 44,663,665 +23,553 0.34% 55,979,402
2025-03-31 2025-03-27 1.192 44,640,112 +255,155 0.34% 53,220,620
2025-03-28 2025-03-26 1.182 44,384,957 -99,432 0.33% 52,464,143
2025-03-27 2025-03-25 1.172 44,484,389 -29,441 0.34% 52,128,384
2025-03-26 2025-03-24 1.192 44,513,830 -686,956 0.34% 53,070,064
2025-03-25 2025-03-21 1.192 45,200,786 +139,354 0.34% 53,889,064
2025-03-24 2025-03-20 1.243 45,061,432 -7,360,249 0.34% 56,018,775
2025-03-21 2025-03-19 1.314 52,421,681 -979,403 0.40% 68,907,968
2025-03-20 2025-03-18 1.355 53,401,084 +989,217 0.40% 72,371,988
2025-03-19 2025-03-17 1.365 52,411,867 +947,019 0.40% 71,565,419
2025-03-18 2025-03-14 1.294 51,464,848 -62,808 0.39% 66,601,376
2025-03-14 2025-03-12 1.131 51,527,656 -1,962,733 0.39% 58,281,692
2025-03-13 2025-03-11 1.182 53,490,389 +3,925,466 0.40% 63,226,994
2025-03-12 2025-03-10 1.192 49,564,923 +1,207,081 0.37% 59,092,054
2025-03-11 2025-03-07 1.192 48,357,842 +421,987 0.36% 57,652,954
2025-03-10 2025-03-06 1.223 47,935,855 +1,689,913 0.36% 58,615,235
2025-03-07 2025-03-05 1.162 46,245,942 +117,764 0.35% 53,721,394
2025-03-06 2025-03-04 1.162 46,128,178 -392,546 0.35% 53,584,594
2025-03-05 2025-03-03 1.172 46,520,724 +49,068 0.35% 54,514,633
2025-03-04 2025-02-28 1.131 46,471,656 +392,547 0.35% 52,562,972
2025-03-03 2025-02-27 1.182 46,079,109 -98,137 0.35% 54,466,673
2025-02-28 2025-02-26 1.141 46,177,246 +686,957 0.35% 52,700,513
2025-02-27 2025-02-25 1.090 45,490,289 +785,093 0.34% 49,598,811
2025-02-26 2025-02-24 1.090 44,705,196 +883,230 0.34% 48,742,811
2025-02-25 2025-02-21 1.019 43,821,966 +98,136 0.33% 44,654,029
2025-02-21 2025-02-19 1.009 43,723,830 +294,410 0.33% 44,108,489
2025-02-20 2025-02-18 1.019 43,429,420 +473,019 0.33% 44,254,029
2025-02-19 2025-02-17 1.019 42,956,401 +196,273 0.32% 43,772,029
2025-02-13 2025-02-11 0.968 42,760,128 +196,273 0.32% 41,393,428
2025-02-07 2025-02-05 0.937 42,563,855 +294,410 0.32% 39,902,267
2025-02-04 2025-01-28 0.927 42,269,445 +490,684 0.32% 39,195,547
2025-01-22 2025-01-20 0.937 41,778,761 +981,366 0.32% 39,166,266
2025-01-21 2025-01-17 0.927 40,797,395 -51,031 0.31% 37,830,546
2025-01-20 2025-01-16 0.897 40,848,426 +392,547 0.31% 36,629,146
2025-01-17 2025-01-15 0.897 40,455,879 +294,410 0.31% 36,277,145
2025-01-16 2025-01-14 0.907 40,161,469 +294,409 0.30% 36,422,385
2025-01-14 2025-01-10 0.876 39,867,060 -220,218 0.30% 34,936,665
2025-01-08 2025-01-06 0.927 40,087,278 +392,546 0.30% 37,172,070
2025-01-06 2025-01-02 0.968 39,694,732 +294,410 0.30% 38,426,008
2024-12-30 2024-12-24 0.999 39,400,322 +294,410 0.30% 39,345,461
2024-12-27 2024-12-20 0.968 39,105,912 +104,025 0.30% 37,856,008
2024-12-23 2024-12-19 0.988 39,001,887 +43,801 0.29% 38,550,156
2024-12-19 2024-12-17 1.019 38,958,086 +196,273 0.29% 39,697,796
2024-12-18 2024-12-16 1.039 38,761,813 -72,827 0.29% 40,287,753
2024-12-03 2024-11-29 1.101 38,834,640 +49,068 0.29% 42,737,767
2024-12-02 2024-11-28 1.070 38,785,572 -29,441 0.29% 41,498,107
2024-11-27 2024-11-25 1.039 38,815,013 -5,654,634 0.29% 40,343,047
2024-11-25 2024-11-21 1.101 44,469,647 -49,068 0.34% 48,939,128
2024-11-22 2024-11-20 1.121 44,518,715 +115,801 0.34% 49,900,408
2024-11-15 2024-11-13 1.172 44,402,914 -196,273 0.34% 52,032,908
2024-11-14 2024-11-12 1.172 44,599,187 -600,596 0.34% 52,262,908
2024-11-13 2024-11-11 1.223 45,199,783 -3,926 0.34% 55,269,608
2024-11-12 2024-11-08 1.294 45,203,709 -39,254 0.34% 58,498,749
2024-11-11 2024-11-07 1.376 45,242,963 -522,087 0.34% 62,237,709
2024-11-07 2024-11-05 1.304 45,765,050 +431,801 0.35% 59,691,529
2024-11-05 2024-11-01 1.223 45,333,249 +3,925 0.34% 55,432,808
2024-11-04 2024-10-31 1.233 45,329,324 +296,373 0.34% 55,889,909
2024-10-31 2024-10-29 1.111 45,032,951 +2,868 0.34% 50,017,928
2024-10-22 2024-10-18 1.090 45,030,083 -88,323 0.34% 49,097,040
2024-10-21 2024-10-17 1.019 45,118,406 +127,577 0.34% 45,975,085
2024-10-18 2024-10-16 1.172 44,990,829 +107,951 0.34% 52,721,848
2024-10-17 2024-10-15 1.080 44,882,878 +39,254 0.34% 48,479,190
2024-10-16 2024-10-14 1.121 44,843,624 +109,913 0.34% 50,264,594
2024-10-14 2024-10-09 1.121 44,733,711 +196,274 0.34% 50,141,394
2024-10-10 2024-10-08 1.213 44,537,437 +826,310 0.34% 54,005,871
2024-10-09 2024-10-07 1.681 43,711,127 -769,391 0.33% 73,492,790
2024-10-08 2024-10-04 1.478 44,480,518 +679,105 0.34% 65,721,373
2024-10-07 2024-10-03 1.467 43,801,413 -586,857 0.33% 64,271,643
2024-10-04 2024-10-02 1.681 44,388,270 -857,714 0.34% 74,631,291
2024-10-03 2024-09-30 1.192 45,245,984 -706,584 0.34% 53,942,949
2024-10-02 2024-09-27 0.999 45,952,568 +180,572 0.35% 45,888,583
2024-09-30 2024-09-26 0.917 45,771,996 +164,869 0.35% 41,976,976
2024-09-26 2024-09-24 0.764 45,607,127 +115,801 0.34% 34,854,814
2024-09-24 2024-09-20 0.723 45,491,326 -117,764 0.34% 32,912,111
2024-09-13 2024-09-11 0.726 45,609,090 +2,073,141 0.34% 33,107,966
2024-09-11 2024-09-09 0.715 43,535,949 -93,676 0.34% 31,138,307
2024-09-04 2024-09-02 0.747 43,629,625 +9,368 0.35% 32,602,559
2024-09-03 2024-08-30 0.758 43,620,257 +76,814 0.34% 33,061,210
2024-08-30 2024-08-28 0.705 43,543,443 +562,055 0.34% 30,678,836
2024-08-21 2024-08-19 0.694 42,981,388 +374,704 0.34% 29,824,005
2024-08-05 2024-08-01 0.651 42,606,684 -20,609 0.34% 27,744,682
2024-07-30 2024-07-26 0.651 42,627,293 -7,494 0.34% 27,758,102
2024-07-19 2024-07-17 0.715 42,634,787 +14,988 0.34% 30,493,767
2024-07-16 2024-07-12 0.737 42,619,799 -93,676 0.34% 31,392,989
2024-07-11 2024-07-09 0.683 42,713,475 -936,759 0.34% 29,182,134
2024-07-04 2024-07-02 0.662 43,650,234 +1,030,435 0.35% 28,890,193
2024-06-20 2024-06-18 0.673 42,619,799 -2,810,277 0.34% 28,663,164
2024-06-14 2024-06-12 0.715 45,430,076 -3,747 0.36% 32,493,047
2024-06-05 2024-06-03 0.747 45,433,823 -1,030,434 0.36% 33,950,760
2024-05-31 2024-05-29 0.790 46,464,257 +93,675 0.37% 36,704,803
2024-05-29 2024-05-27 0.833 46,370,582 -1,873,517 0.37% 38,610,847
2024-05-28 2024-05-24 0.811 48,244,099 +1,873,517 0.38% 39,140,824
2024-05-24 2024-05-22 0.907 46,370,582 +1,614,973 0.37% 42,075,923
2024-05-23 2024-05-21 0.907 44,755,609 +374,703 0.35% 40,610,522
2024-05-22 2024-05-20 0.918 44,380,906 +1,598,111 0.35% 40,744,293
2024-05-21 2024-05-17 0.961 42,782,795 +2,804,656 0.34% 41,103,976
2024-05-20 2024-05-16 0.843 39,978,139 +1,961,573 0.32% 33,714,897
2024-05-16 2024-05-13 0.790 38,016,566 +35,597 0.30% 30,031,483
2024-05-14 2024-05-10 0.801 37,980,969 +93,676 0.30% 30,408,814
2024-05-09 2024-05-07 0.737 37,887,293 +185,478 0.30% 27,907,109
2024-05-08 2024-05-06 0.726 37,701,815 -187,352 0.30% 27,368,018
2024-05-06 2024-05-02 0.726 37,889,167 +374,704 0.30% 27,504,018
2024-05-03 2024-04-30 0.715 37,514,463 +187,352 0.30% 26,831,547
2024-05-02 2024-04-29 0.726 37,327,111 +112,411 0.30% 27,096,018
2024-04-30 2024-04-26 0.662 37,214,700 -93,676 0.29% 24,630,793
2024-04-24 2024-04-22 0.598 37,308,376 -466,506 0.30% 22,303,168
2024-04-16 2024-04-12 0.544 37,774,882 +374,704 0.30% 20,565,793
2024-04-15 2024-04-11 0.576 37,400,178 -9,368 0.30% 21,559,546
2024-04-09 2024-04-05 0.518 37,409,546 +187,352 0.30% 19,368,516
2024-04-05 2024-04-02 0.555 37,222,194 +46,838 0.29% 20,662,244
2024-03-27 2024-03-25 0.630 37,175,356 -93,676 0.29% 23,414,200
2024-03-26 2024-03-22 0.619 37,269,032 +93,676 0.29% 23,075,349
2024-03-21 2024-03-19 0.630 37,175,356 +183,604 0.29% 23,414,200
2024-03-19 2024-03-15 0.662 36,991,752 +93,676 0.29% 24,483,233
2024-03-11 2024-03-07 0.630 36,898,076 -74,940 0.29% 23,239,560
2024-03-08 2024-03-06 0.651 36,973,016 -168,617 0.29% 24,076,142
2024-03-07 2024-03-05 0.641 37,141,633 -136,767 0.29% 23,789,451
2024-03-06 2024-03-04 0.662 37,278,400 -3,747,035 0.29% 24,672,953
2024-03-04 2024-02-29 0.683 41,025,435 +187,351 0.32% 28,028,854
2024-02-29 2024-02-27 0.737 40,838,084 +28,103 0.32% 30,080,609
2024-02-19 2024-02-15 0.641 40,809,981 +28,103 0.32% 26,139,051
2024-02-16 2024-02-14 0.651 40,781,878 +159,249 0.32% 26,556,402
2024-02-14 2024-02-07 0.694 40,622,629 +187,352 0.32% 28,187,305
2024-02-05 2024-02-01 0.651 40,435,277 -234,190 0.32% 26,330,702
2024-01-31 2024-01-29 0.705 40,669,467 +552,688 0.32% 28,653,956
2024-01-30 2024-01-26 0.715 40,116,779 +121,778 0.32% 28,692,807
2024-01-29 2024-01-25 0.715 39,995,001 +93,676 0.32% 28,605,707
2024-01-26 2024-01-24 0.662 39,901,325 +46,838 0.32% 26,408,953
2024-01-25 2024-01-23 0.619 39,854,487 +187,352 0.32% 24,676,149
2024-01-24 2024-01-22 0.598 39,667,135 +252,925 0.31% 23,713,248
2024-01-23 2024-01-19 0.630 39,414,210 -93,676 0.31% 24,824,300
2024-01-22 2024-01-18 0.651 39,507,886 +281,028 0.31% 25,726,802
2024-01-17 2024-01-15 0.758 39,226,858 +109,601 0.31% 29,731,310
2024-01-11 2024-01-09 0.769 39,117,257 +9,367 0.31% 30,065,821
2024-01-05 2024-01-03 0.790 39,107,890 +187,352 0.31% 30,893,583
2024-01-04 2024-01-02 0.779 38,920,538 +144,261 0.31% 30,330,102
2023-12-22 2023-12-20 0.758 38,776,277 +1,873 0.31% 29,389,800
2023-12-20 2023-12-18 0.801 38,774,404 +121,779 0.31% 31,044,064
2023-12-12 2023-12-08 0.769 38,652,625 +3,747 0.31% 29,708,701
2023-12-11 2023-12-07 0.801 38,648,878 -118,032 0.31% 30,943,564
2023-12-08 2023-12-06 0.822 38,766,910 -67,446 0.31% 31,865,746
2023-12-07 2023-12-05 0.822 38,834,356 -5,621 0.31% 31,921,185
2023-12-06 2023-12-04 0.843 38,839,977 +28,103 0.31% 32,755,047
2023-12-04 2023-11-30 0.950 38,811,874 +234,190 0.31% 36,874,556
2023-12-01 2023-11-29 0.950 38,577,684 -374,704 0.31% 36,652,055
2023-11-28 2023-11-24 1.046 38,952,388 -16,862 0.31% 40,750,443
2023-11-27 2023-11-23 1.046 38,969,250 -221,075 0.31% 40,768,084
2023-11-23 2023-11-21 0.961 39,190,325 -5,620 0.31% 37,652,477
2023-11-22 2023-11-20 0.929 39,195,945 +127,399 0.31% 36,402,614
2023-11-20 2023-11-16 0.971 39,068,546 -35,128 0.31% 37,952,537
2023-11-16 2023-11-14 1.003 39,103,674 -46,838 0.31% 39,238,969
2023-11-15 2023-11-13 1.003 39,150,512 +138,640 0.31% 39,285,969
2023-11-14 2023-11-10 0.993 39,011,872 -117,095 0.31% 38,730,394
2023-11-08 2023-11-06 1.057 39,128,967 +109,601 0.31% 41,352,879
2023-10-31 2023-10-27 1.035 39,019,366 +117,687 0.31% 40,403,977
2023-10-26 2023-10-24 1.035 38,901,679 +121,778 0.31% 40,282,114
2023-10-20 2023-10-18 0.993 38,779,901 +93,676 0.31% 38,500,097
2023-10-17 2023-10-13 1.057 38,686,225 -389,691 0.31% 40,884,974
2023-10-13 2023-10-11 1.089 39,075,916 -93,676 0.31% 42,548,232
2023-10-11 2023-10-09 1.003 39,169,592 +203,276 0.31% 39,305,115
2023-10-10 2023-10-06 1.003 38,966,316 -215,454 0.31% 39,101,136
2023-10-09 2023-10-05 0.993 39,181,770 +1,873 0.31% 38,899,066
2023-10-04 2023-09-29 1.078 39,179,897 +59,953 0.31% 42,243,203
2023-10-03 2023-09-28 1.068 39,119,944 -698,822 0.31% 41,760,953
2023-09-29 2023-09-27 1.057 39,818,766 -93,676 0.32% 42,081,883
2023-09-27 2023-09-25 1.100 39,912,442 +121,779 0.32% 43,885,161
2023-09-25 2023-09-21 1.132 39,790,663 +1,873 0.32% 45,025,570
2023-09-22 2023-09-20 1.142 39,788,790 -121,779 0.32% 45,448,200
2023-09-21 2023-09-19 1.142 39,910,569 +187,352 0.32% 45,587,300
2023-09-20 2023-09-18 1.185 39,723,217 +93,676 0.32% 47,069,498
2023-09-18 2023-09-14 1.266 39,629,541 +817,260 0.32% 50,156,752
2023-09-15 2023-09-13 1.298 38,812,281 +183,038 0.31% 50,381,944
2023-09-14 2023-09-12 1.298 38,629,243 -86,897 0.31% 50,144,343
2023-09-13 2023-09-11 1.276 38,716,140 +120,176 0.31% 49,419,525
2023-09-12 2023-09-07 1.276 38,595,964 +92,444 0.31% 49,266,125
2023-09-11 2023-09-06 1.309 38,503,520 -16,640 0.31% 50,397,653
2023-09-07 2023-09-05 1.233 38,520,160 +59,164 0.31% 47,502,606
2023-09-06 2023-09-04 1.287 38,460,996 +573,148 0.31% 49,509,894
2023-09-05 2023-08-31 1.201 37,887,848 -55,466 0.31% 45,493,298
2023-09-04 2023-08-30 1.233 37,943,314 -27,733 0.31% 46,791,247
2023-08-31 2023-08-29 1.266 37,971,047 +98,370 0.31% 48,057,695
2023-08-30 2023-08-28 1.179 37,872,677 +177,491 0.31% 44,655,711
2023-08-23 2023-08-21 1.168 37,695,186 +9,244 0.31% 44,038,666
2023-08-18 2023-08-16 1.266 37,685,942 +1,849 0.31% 47,696,855
2023-08-17 2023-08-15 1.255 37,684,093 +92,444 0.31% 47,286,869
2023-08-16 2023-08-14 1.276 37,591,649 +157,153 0.31% 47,984,159
2023-08-15 2023-08-11 1.331 37,434,496 -924,433 0.30% 49,808,287
2023-08-14 2023-08-10 1.255 38,358,929 +18,489 0.31% 48,133,669
2023-08-09 2023-08-07 1.276 38,340,440 +924,433 0.31% 48,939,959
2023-08-04 2023-08-02 1.331 37,416,007 -114,630 0.30% 49,783,687
2023-08-02 2023-07-31 1.374 37,530,637 +191,820 0.30% 51,560,149
2023-08-01 2023-07-28 1.352 37,338,817 -258,841 0.30% 50,488,803
2023-07-31 2023-07-27 1.331 37,597,658 -1,819 0.31% 50,025,381
2023-07-27 2023-07-25 1.266 37,599,477 -5,407,933 0.31% 47,587,421
2023-07-26 2023-07-24 1.125 43,007,410 -12,942,064 0.35% 48,383,929
2023-07-21 2023-07-19 1.190 55,949,474 +5,547 0.45% 66,575,310
2023-07-20 2023-07-18 1.190 55,943,927 +120,176 0.45% 66,568,709
2023-07-13 2023-07-11 1.233 55,823,751 -107,234 0.45% 68,841,190
2023-07-12 2023-07-10 1.222 55,930,985 +11,093 0.45% 68,368,400
2023-07-05 2023-07-03 1.266 55,919,892 +108,159 0.45% 70,774,480
2023-06-30 2023-06-28 1.310 55,811,733 +962,271 0.45% 73,105,510
2023-06-29 2023-06-27 1.310 54,849,462 -83,582 0.45% 71,845,071
2023-06-21 2023-06-19 1.343 54,933,044 +82,673 0.45% 73,768,531
2023-06-20 2023-06-16 1.420 54,850,371 -156,261 0.45% 77,883,762
2023-06-19 2023-06-15 1.431 55,006,632 +252,562 0.45% 78,711,112
2023-06-16 2023-06-14 1.398 54,754,070 -45,425 0.45% 76,541,641
2023-06-13 2023-06-09 1.409 54,799,495 +136,274 0.45% 77,208,332
2023-06-12 2023-06-08 1.442 54,663,221 -345,228 0.45% 78,821,402
2023-06-09 2023-06-07 1.376 55,008,449 -3,130,672 0.45% 75,686,262
2023-06-08 2023-06-06 1.376 58,139,121 +317,973 0.48% 79,993,761
2023-06-07 2023-06-05 1.321 57,821,148 +106,294 0.48% 76,374,011
2023-06-06 2023-06-02 1.332 57,714,854 +412,456 0.48% 76,868,891
2023-06-05 2023-06-01 1.211 57,302,398 +408,823 0.47% 69,381,410
2023-06-02 2023-05-31 1.233 56,893,575 +9,085 0.47% 70,138,890
2023-06-01 2023-05-30 1.321 56,884,490 +290,718 0.47% 75,136,811
2023-05-31 2023-05-29 1.277 56,593,772 +90,850 0.47% 72,261,051
2023-05-30 2023-05-25 1.288 56,502,922 +505,123 0.47% 72,766,990
2023-05-29 2023-05-24 1.310 55,997,799 +45,424 0.46% 73,349,230
2023-05-24 2023-05-22 1.420 55,952,375 +59,053 0.46% 79,448,532
2023-05-18 2023-05-16 1.563 55,893,322 -5,340,132 0.46% 87,362,672
2023-05-16 2023-05-12 1.651 61,233,454 -52,692 0.51% 101,101,514
2023-05-10 2023-05-08 1.651 61,286,146 +234,845 0.51% 101,188,513
2023-05-09 2023-05-05 1.607 61,051,301 +454,248 0.50% 98,112,744
2023-05-02 2023-04-27 1.629 60,597,053 -52,693 0.50% 98,716,753
2023-04-26 2023-04-24 1.673 60,649,746 +53,147 0.50% 101,472,934
2023-04-25 2023-04-21 1.684 60,596,599 -23,621 0.50% 102,051,014
2023-04-24 2023-04-20 1.706 60,620,220 +425,176 0.50% 103,425,314
2023-04-21 2023-04-19 1.805 60,195,044 +69,772 0.50% 108,663,134
2023-04-20 2023-04-18 1.827 60,125,272 -58,144 0.50% 109,860,807
2023-04-19 2023-04-17 1.827 60,183,416 +49,059 0.50% 109,967,047
2023-04-18 2023-04-14 1.838 60,134,357 -47,242 0.50% 110,539,319
2023-04-17 2023-04-13 1.849 60,181,599 -59,960 0.50% 111,288,592
2023-04-14 2023-04-12 1.882 60,241,559 -490,587 0.50% 113,388,747
2023-04-13 2023-04-11 1.816 60,732,146 -443,346 0.50% 110,301,194
2023-04-12 2023-04-06 1.519 61,175,492 -15,808 0.51% 92,925,349
2023-04-11 2023-04-04 1.541 61,191,300 +78,494 0.51% 94,296,453
2023-04-06 2023-04-03 1.651 61,112,806 +90,850 0.51% 100,902,314
2023-04-04 2023-03-31 1.684 61,021,956 -106,294 0.50% 102,767,359
2023-04-03 2023-03-30 1.662 61,128,250 +27,255 0.51% 101,600,665
2023-03-31 2023-03-29 1.706 61,100,995 +90,849 0.51% 104,245,573
2023-03-29 2023-03-27 1.739 61,010,146 +59,052 0.50% 106,105,231
2023-03-24 2023-03-22 1.717 60,951,094 -4,165 0.50% 104,660,727
2023-03-21 2023-03-17 1.673 60,955,259 +46,333 0.50% 101,984,087
2023-03-15 2023-03-13 1.585 60,908,926 +673,195 0.50% 96,543,064
2023-03-10 2023-03-08 1.706 60,235,731 -185,333 0.50% 102,769,330
2023-03-09 2023-03-07 1.750 60,421,064 -681,371 0.50% 105,745,802
2023-03-08 2023-03-06 1.783 61,102,435 +16,353 0.51% 108,956,006
2023-03-07 2023-03-03 1.794 61,086,082 -79,039 0.50% 109,599,234
2023-03-06 2023-03-02 1.761 61,165,121 +236,208 0.51% 107,721,270
2023-03-01 2023-02-27 1.728 60,928,913 +60,869 0.50% 105,293,297
2023-02-28 2023-02-24 1.794 60,868,044 +36,340 0.50% 109,208,035
2023-02-24 2023-02-22 1.849 60,831,704 +314,339 0.50% 112,490,774
2023-02-23 2023-02-21 1.882 60,517,365 -18,170 0.50% 113,907,878
2023-02-21 2023-02-17 1.794 60,535,535 -79,039 0.50% 108,611,455
2023-02-15 2023-02-13 1.882 60,614,574 +59,052 0.50% 114,090,848
2023-02-10 2023-02-08 1.882 60,555,522 +69,773 0.50% 113,979,699
2023-02-07 2023-02-03 1.882 60,485,749 -55,327 0.50% 113,848,370
2023-02-03 2023-02-01 2.014 60,541,076 +16,352 0.50% 121,949,175
2023-01-31 2023-01-27 2.146 60,524,724 +6,360 0.50% 129,910,744
2023-01-27 2023-01-20 2.036 60,518,364 -22,349 0.50% 123,235,704
2023-01-19 2023-01-17 1.981 60,540,713 +30,889 0.50% 119,949,289
2023-01-18 2023-01-16 1.992 60,509,824 +25,438 0.50% 120,554,134
2023-01-13 2023-01-11 2.014 60,484,386 +19,987 0.50% 121,834,983
2023-01-10 2023-01-06 2.025 60,464,399 -55,328 0.50% 122,460,268
2023-01-09 2023-01-05 2.003 60,519,727 +43,608 0.50% 121,240,017
2023-01-05 2023-01-03 1.904 60,476,119 +54,510 0.50% 115,161,591
2023-01-03 2022-12-29 1.805 60,421,609 +9,085 0.50% 109,072,125
2022-12-30 2022-12-28 1.860 60,412,524 +64,684 0.50% 112,380,595
2022-12-29 2022-12-23 1.849 60,347,840 -79,039 0.50% 111,596,007
2022-12-21 2022-12-19 1.981 60,426,879 -2,521,981 0.50% 119,723,750
2022-12-19 2022-12-15 2.014 62,948,860 +99,935 0.52% 126,799,226
2022-12-16 2022-12-14 2.014 62,848,925 +56,690 0.52% 126,597,924
2022-12-14 2022-12-12 2.080 62,792,235 +45,424 0.52% 130,630,740
2022-12-13 2022-12-09 2.212 62,746,811 +267,370 0.52% 138,824,257
2022-12-09 2022-12-07 1.893 62,479,441 +181,699 0.52% 118,288,691
2022-12-08 2022-12-06 2.069 62,297,742 +3,179,732 0.52% 128,916,289
2022-12-07 2022-12-05 2.036 59,118,010 -499,673 0.49% 120,384,113
2022-12-06 2022-12-02 1.959 59,617,683 +436,078 0.49% 116,808,040
2022-12-05 2022-12-01 1.970 59,181,605 -45,425 0.49% 116,605,064
2022-12-02 2022-11-30 2.014 59,227,030 +2,082,633 0.49% 119,302,264
2022-12-01 2022-11-29 2.047 57,144,397 +14,890,227 0.47% 116,994,175
2022-11-30 2022-11-28 1.860 42,254,170 +1,824,257 0.35% 78,602,059
2022-11-29 2022-11-25 1.893 40,429,913 +874,881 0.33% 76,543,602
2022-11-28 2022-11-24 1.827 39,555,032 +90,849 0.33% 72,274,895
2022-11-24 2022-11-22 1.706 39,464,183 +670,350 0.33% 67,330,596
2022-11-22 2022-11-18 1.794 38,793,833 +105,385 0.34% 69,602,997
2022-11-18 2022-11-16 1.838 38,688,448 +87,216 0.34% 71,117,326
2022-11-17 2022-11-15 1.981 38,601,232 +359,764 0.33% 76,480,605
2022-11-16 2022-11-14 1.816 38,241,468 -706,809 0.33% 69,453,821
2022-11-15 2022-11-11 1.695 38,948,277 +2,472,922 0.34% 66,021,686
2022-11-14 2022-11-10 1.332 36,475,355 -87,215 0.32% 48,580,563
2022-11-11 2022-11-09 1.387 36,562,570 +27,255 0.32% 50,708,983
2022-11-09 2022-11-07 1.354 36,535,315 -735,881 0.32% 49,464,726
2022-11-08 2022-11-04 1.266 37,271,196 +45,425 0.32% 47,179,009
2022-11-07 2022-11-03 1.156 37,225,771 +87,215 0.32% 43,023,986
2022-11-04 2022-11-02 1.222 37,138,556 +345,228 0.32% 45,375,940
2022-11-03 2022-11-01 1.189 36,793,328 +1,817 0.32% 43,739,163
2022-11-02 2022-10-31 1.145 36,791,511 -158,078 0.32% 42,117,114
2022-11-01 2022-10-28 1.200 36,949,589 +1,817 0.32% 44,331,635
2022-10-27 2022-10-25 1.299 36,947,772 -359,764 0.32% 47,989,686
2022-10-25 2022-10-21 1.409 37,307,536 +1,817 0.32% 52,563,488
2022-10-24 2022-10-20 1.409 37,305,719 +7,268 0.32% 52,560,928
2022-10-21 2022-10-19 1.442 37,298,451 +87,216 0.32% 53,782,345
2022-10-19 2022-10-17 1.497 37,211,235 -434,261 0.32% 55,704,545
2022-10-18 2022-10-14 1.618 37,645,496 -48,513 0.33% 60,912,721
2022-10-17 2022-10-13 1.822 37,694,009 +715,893 0.33% 68,688,152
2022-10-14 2022-10-12 1.869 36,978,116 +2,133,353 0.32% 69,111,397
2022-10-07 2022-10-05 2.021 34,844,763 +69,856 0.32% 70,415,542
2022-10-06 2022-10-03 2.021 34,774,907 -87,320 0.32% 70,274,374
2022-10-05 2022-09-30 1.869 34,862,227 -67,416 0.32% 65,156,840
2022-10-03 2022-09-29 1.881 34,929,643 +171,216 0.32% 65,690,857
2022-09-28 2022-09-26 2.033 34,758,427 -51,365 0.32% 70,647,088
2022-09-27 2022-09-23 2.056 34,809,792 -18,834 0.32% 71,564,724
2022-09-26 2022-09-22 2.091 34,828,626 -18,834 0.32% 72,823,958
2022-09-23 2022-09-21 2.138 34,847,460 +66,090 0.32% 74,491,569
2022-09-21 2022-09-19 2.184 34,781,370 -23,970 0.32% 75,975,435
2022-09-20 2022-09-16 2.208 34,805,340 -65 0.32% 76,840,926
2022-09-19 2022-09-15 2.266 34,805,405 -308,189 0.32% 78,873,902
2022-09-16 2022-09-14 2.196 35,113,594 +263,673 0.32% 77,111,302
2022-09-15 2022-09-13 2.231 34,849,921 -5,136 0.32% 77,753,522
2022-09-14 2022-09-09 2.266 34,855,057 +35,955 0.32% 78,986,420
2022-09-09 2022-09-07 2.184 34,819,102 -69,856 0.32% 76,057,856
2022-09-08 2022-09-06 2.254 34,888,958 +198,611 0.32% 78,655,702
2022-09-07 2022-09-05 2.091 34,690,347 +316,750 0.32% 72,534,827
2022-09-06 2022-09-02 1.962 34,373,597 -4,066 0.32% 67,455,780
2022-09-05 2022-09-01 2.079 34,377,663 +171,216 0.32% 71,479,459
2022-09-01 2022-08-30 1.974 34,206,447 -8,561 0.31% 67,527,330
2022-08-29 2022-08-25 1.916 34,215,008 -256,824 0.31% 65,545,880
2022-08-26 2022-08-24 1.881 34,471,832 +66,774 0.32% 64,829,869
2022-08-22 2022-08-18 1.881 34,405,058 -1,112,906 0.32% 64,704,290
2022-08-18 2022-08-16 1.962 35,517,964 -42,804 0.33% 69,701,520
2022-08-16 2022-08-12 1.951 35,560,768 +51,365 0.33% 69,370,130
2022-08-15 2022-08-11 1.904 35,509,403 +1,712 0.33% 67,610,770
2022-08-12 2022-08-10 1.892 35,507,691 +65,747 0.33% 67,192,740
2022-08-10 2022-08-08 1.997 35,441,944 +1,112,906 0.33% 70,794,342
2022-08-08 2022-08-04 1.974 34,329,038 -27,395 0.32% 67,769,338
2022-08-05 2022-08-03 1.986 34,356,433 -10,273 0.32% 68,224,741
2022-08-03 2022-08-01 2.103 34,366,706 -55,645 0.32% 72,259,561
2022-08-01 2022-07-28 2.184 34,422,351 +11,985 0.32% 75,191,204
2022-07-29 2022-07-27 2.196 34,410,366 +49,311 0.32% 75,566,977
2022-07-28 2022-07-26 2.254 34,361,055 +27,394 0.32% 77,465,567
2022-07-26 2022-07-22 2.126 34,333,661 +13,697 0.32% 72,992,192
2022-07-20 2022-07-18 2.219 34,319,964 -25,682 0.32% 76,170,241
2022-07-19 2022-07-15 2.138 34,345,646 -112,318 0.32% 73,418,868
2022-07-18 2022-07-14 2.254 34,457,964 -214,020 0.32% 77,684,044
2022-07-15 2022-07-13 2.278 34,671,984 +36,983 0.32% 78,976,560
2022-07-14 2022-07-12 2.313 34,635,001 +56,501 0.32% 80,106,047
2022-07-12 2022-07-08 2.476 34,578,500 -42,804 0.32% 85,630,192
2022-07-11 2022-07-07 2.395 34,621,304 +128,412 0.32% 82,905,280
2022-07-06 2022-07-04 2.395 34,492,892 +10,615 0.32% 82,597,780
2022-07-04 2022-06-29 2.453 34,482,277 +109,579 0.32% 84,586,321
2022-06-29 2022-06-27 2.395 34,372,698 -20,546 0.32% 82,309,960
2022-06-24 2022-06-22 2.325 34,393,244 +34,243 0.32% 79,948,648
2022-06-22 2022-06-20 2.278 34,359,001 -6,085,027 0.32% 78,263,640
2022-06-20 2022-06-16 2.243 40,444,028 +54,789 0.37% 90,706,944
2022-06-17 2022-06-15 2.301 40,389,239 -117,112 0.37% 92,943,025
2022-06-15 2022-06-13 2.266 40,506,351 -6,335 0.37% 91,793,041
2022-06-14 2022-06-10 2.418 40,512,686 -25,682 0.37% 97,959,439
2022-06-06 2022-06-01 2.476 40,538,368 -44,516 0.37% 100,389,208
2022-06-02 2022-05-31 2.476 40,582,884 +342,432 0.37% 100,499,447
2022-06-01 2022-05-30 2.395 40,240,452 +10,273 0.37% 96,361,071
2022-05-30 2022-05-26 2.465 40,230,179 -47,940 0.37% 99,156,075
2022-05-26 2022-05-24 2.476 40,278,119 +17,121 0.37% 99,744,727
2022-05-24 2022-05-20 2.640 40,260,998 -1,198,514 0.37% 106,286,445
2022-05-20 2022-05-18 2.687 41,459,512 -6,041,195 0.38% 111,387,621
2022-05-18 2022-05-16 2.698 47,500,707 -9,065,903 0.44% 128,173,121
2022-05-17 2022-05-13 2.652 56,566,610 -29,107 0.52% 149,992,974
2022-05-16 2022-05-12 2.558 56,595,717 +13,697 0.52% 144,781,338
2022-05-13 2022-05-11 2.687 56,582,020 +38,695 0.52% 152,016,661
2022-05-11 2022-05-06 2.780 56,543,325 -55,816 0.52% 157,196,621
2022-05-10 2022-05-05 2.979 56,599,141 +2,383,331 0.52% 168,591,209
2022-05-06 2022-05-04 3.014 54,215,810 -5,822 0.50% 163,391,915
2022-05-05 2022-05-03 3.119 54,221,632 +171,217 0.50% 169,109,791
2022-05-04 2022-04-29 3.049 54,050,415 +85,608 0.50% 164,787,569
2022-05-03 2022-04-28 2.885 53,964,807 -42,804 0.50% 155,701,389
2022-04-29 2022-04-27 2.792 54,007,611 +37,667 0.50% 150,777,929
2022-04-28 2022-04-26 2.803 53,969,944 +15,410 0.50% 151,303,200
2022-04-27 2022-04-25 2.815 53,954,534 +97,679 0.50% 151,890,249
2022-04-26 2022-04-22 2.920 53,856,855 +277,370 0.50% 157,277,249
2022-04-25 2022-04-21 2.920 53,579,485 -156,492 0.49% 156,467,250
2022-04-21 2022-04-19 3.247 53,735,977 -42,804 0.49% 174,499,767
2022-04-20 2022-04-14 3.259 53,778,781 +5,736 0.50% 175,266,964
2022-04-19 2022-04-13 3.107 53,773,045 +251,688 0.50% 167,082,580
2022-04-14 2022-04-12 3.084 53,521,357 +59,926 0.49% 165,050,160
2022-04-13 2022-04-11 3.154 53,461,431 +51,364 0.49% 168,612,299
2022-04-12 2022-04-08 3.364 53,410,067 -73,623 0.49% 179,680,322
2022-04-11 2022-04-07 3.236 53,483,690 +29,107 0.49% 173,055,751
2022-04-08 2022-04-06 3.388 53,454,583 -154,094 0.49% 181,078,901
2022-04-07 2022-04-04 3.329 53,608,677 -1,222,485 0.49% 178,469,849
2022-04-06 2022-04-01 2.768 54,831,162 +623,228 0.50% 151,796,131
2022-04-04 2022-03-31 2.722 54,207,934 -85,609 0.50% 147,537,929
2022-04-01 2022-03-30 2.745 54,293,543 +150,671 0.50% 149,039,351
2022-03-31 2022-03-29 2.406 54,142,872 +445,162 0.50% 130,284,699
2022-03-30 2022-03-28 2.698 53,697,710 +171,216 0.49% 144,894,750
2022-03-25 2022-03-23 2.827 53,526,494 +1,195,090 0.49% 151,310,501
2022-03-24 2022-03-22 2.815 52,331,404 +1,104,345 0.48% 147,320,890
2022-03-23 2022-03-21 2.687 51,227,059 +3,681,150 0.47% 137,629,701
2022-03-22 2022-03-18 2.839 47,545,909 +2,801,099 0.44% 134,959,771
2022-03-21 2022-03-17 2.827 44,744,810 +2,556,259 0.41% 126,486,140
2022-03-18 2022-03-16 2.453 42,188,551 -207,171 0.39% 103,490,101
2022-03-17 2022-03-15 2.056 42,395,722 -2,290,874 0.39% 87,160,479
2022-03-16 2022-03-14 2.336 44,686,596 -599,257 0.41% 104,397,999
2022-03-15 2022-03-11 2.628 45,285,853 -85,609 0.42% 119,022,749
2022-03-14 2022-03-10 2.722 45,371,462 -89,118 0.42% 123,487,671
2022-03-11 2022-03-09 2.745 45,460,580 -85,608 0.42% 124,792,286
2022-03-09 2022-03-07 2.944 45,546,188 +42,804 0.42% 134,071,813
2022-03-08 2022-03-04 3.002 45,503,384 +1,712 0.42% 136,603,468
2022-03-07 2022-03-03 3.084 45,501,672 -85,608 0.42% 140,318,905
2022-03-03 2022-03-01 3.072 45,587,280 -27,394 0.42% 140,050,394
2022-03-02 2022-02-28 3.037 45,614,674 +78,759 0.42% 138,536,059
2022-03-01 2022-02-25 3.177 45,535,915 +123,276 0.42% 144,679,793
2022-02-28 2022-02-24 3.271 45,412,639 -81,328 0.42% 148,531,880
2022-02-24 2022-02-22 3.481 45,493,967 +25,683 0.42% 158,363,459
2022-02-23 2022-02-21 3.493 45,468,284 +29,106 0.42% 158,805,178
2022-02-21 2022-02-17 3.595 45,439,178 +1,292,558 0.42% 163,350,159
2022-02-17 2022-02-15 3.559 44,146,620 -66,539 0.42% 157,111,175
2022-02-16 2022-02-14 3.595 44,213,159 -71,528 0.42% 158,942,720
2022-02-15 2022-02-11 3.799 44,284,687 -106,379 0.42% 168,251,354
2022-02-14 2022-02-10 3.607 44,391,066 -33,269 0.42% 160,116,001
2022-02-09 2022-02-07 3.403 44,424,335 -41,586 0.42% 151,155,960
2022-02-07 2022-01-31 3.403 44,465,921 -2,987,573 0.42% 151,297,459
2022-02-04 2022-01-27 3.366 47,453,494 -831,729 0.45% 159,751,201
2022-01-28 2022-01-26 3.415 48,285,223 +617,143 0.46% 164,873,360
2022-01-27 2022-01-25 3.439 47,668,080 +1,881,372 0.45% 163,912,321
2022-01-26 2022-01-24 3.487 45,786,708 +853,355 0.43% 159,645,001
2022-01-25 2022-01-21 3.499 44,933,353 +24,952 0.43% 157,209,839
2022-01-24 2022-01-20 3.487 44,908,401 +74,855 0.43% 156,582,599
2022-01-20 2022-01-18 3.222 44,833,546 +141,394 0.42% 144,462,721
2022-01-17 2022-01-13 3.210 44,692,152 -83,173 0.42% 143,469,781
2022-01-14 2022-01-12 3.342 44,775,325 -182,980 0.42% 149,658,521
2022-01-13 2022-01-11 3.427 44,958,305 -8,317 0.43% 154,053,899
2022-01-12 2022-01-10 3.366 44,966,622 -71,529 0.43% 151,379,198
2022-01-11 2022-01-07 3.258 45,038,151 +203,774 0.43% 146,746,499
2022-01-10 2022-01-06 3.042 44,834,377 +16,634 0.42% 136,379,649
2022-01-07 2022-01-05 2.994 44,817,743 +79,014 0.42% 134,173,650
2022-01-04 2021-12-31 2.898 44,738,729 -62,379 0.42% 129,633,901
2021-12-29 2021-12-24 2.970 44,801,108 +1,663 0.42% 133,046,549
2021-12-28 2021-12-22 2.886 44,799,445 +58,221 0.42% 129,271,200
2021-12-22 2021-12-20 2.837 44,741,224 +24,952 0.42% 126,951,481
2021-12-20 2021-12-16 2.922 44,716,272 -41,586 0.42% 130,644,090
2021-12-15 2021-12-13 2.922 44,757,858 +9,980 0.42% 130,765,589
2021-12-09 2021-12-07 3.138 44,747,878 -139,730 0.42% 140,420,611
2021-12-08 2021-12-06 3.006 44,887,608 -8,317 0.43% 134,922,499
2021-12-07 2021-12-03 2.994 44,895,925 +66,538 0.43% 134,407,709
2021-12-01 2021-11-29 2.813 44,829,387 -58,221 0.42% 126,123,660
2021-11-24 2021-11-22 2.886 44,887,608 -24,952 0.43% 129,525,599
2021-11-17 2021-11-15 2.862 44,912,560 -83,173 0.43% 128,517,620
2021-11-16 2021-11-12 2.994 44,995,733 -16,635 0.43% 134,706,510
2021-11-15 2021-11-11 2.970 45,012,368 -424,182 0.43% 133,673,931
2021-11-12 2021-11-10 2.825 45,436,550 +84,837 0.43% 128,378,151
2021-11-10 2021-11-08 2.633 45,351,713 -291,106 0.43% 119,414,129
2021-11-05 2021-11-03 2.729 45,642,819 +41,587 0.43% 124,570,791
2021-11-04 2021-11-02 2.669 45,601,232 +11,644 0.43% 121,715,940
2021-11-02 2021-10-29 2.741 45,589,588 +16,635 0.43% 124,973,640
2021-11-01 2021-10-28 2.777 45,572,953 -83,173 0.43% 126,571,829
2021-10-29 2021-10-27 2.849 45,656,126 +194,624 0.43% 130,096,409
2021-10-28 2021-10-26 2.910 45,461,502 +16,635 0.43% 132,274,781
2021-10-27 2021-10-25 3.054 45,444,867 +38,260 0.43% 138,783,060
2021-10-26 2021-10-22 3.186 45,406,607 -507,355 0.43% 144,671,449
2021-10-22 2021-10-20 2.934 45,913,962 -1,139,470 0.44% 134,695,319
2021-10-19 2021-10-15 3.078 47,053,432 +33,269 0.45% 144,826,881
2021-10-18 2021-10-12 3.090 47,020,163 +41,587 0.45% 145,289,811
2021-10-15 2021-10-11 3.030 46,978,576 +41,586 0.45% 142,337,160
2021-10-12 2021-10-08 3.162 46,936,990 -58,221 0.44% 148,418,791
2021-10-11 2021-10-07 3.769 46,995,211 -153,038 0.45% 177,135,929
2021-10-08 2021-10-06 3.669 47,148,249 +1,852,513 0.45% 172,989,502
2021-10-06 2021-10-04 3.606 45,295,736 -191,657 0.45% 163,356,480
2021-10-05 2021-09-30 3.506 45,487,393 +7,986 0.45% 159,490,800
2021-10-04 2021-09-29 3.268 45,479,407 -111,800 0.45% 148,642,109
2021-09-30 2021-09-28 3.168 45,591,207 -79,857 0.45% 144,440,230
2021-09-29 2021-09-27 3.018 45,671,064 +702,742 0.45% 137,830,309
2021-09-27 2021-09-23 3.055 44,968,322 -832,111 0.44% 137,398,840
2021-09-23 2021-09-20 2.893 45,800,433 +872,040 0.45% 132,485,431
2021-09-21 2021-09-17 2.968 44,928,393 -83,052 0.44% 133,338,569
2021-09-20 2021-09-16 2.880 45,011,445 -174,088 0.44% 129,639,501
2021-09-17 2021-09-15 2.968 45,185,533 -36,734 0.45% 134,101,710
2021-09-14 2021-09-10 3.131 45,222,267 -68,677 0.45% 141,572,499
2021-09-13 2021-09-09 3.093 45,290,944 -185,269 0.45% 140,086,049
2021-09-10 2021-09-08 3.131 45,476,213 -1,597 0.45% 142,367,500
2021-09-08 2021-09-06 3.181 45,477,810 -183,671 0.45% 144,650,460
2021-09-07 2021-09-03 3.193 45,661,481 +100,620 0.45% 145,806,449
2021-09-06 2021-09-02 3.181 45,560,861 +803,362 0.45% 144,914,619
2021-09-03 2021-09-01 3.181 44,757,499 +79,857 0.44% 142,359,379
2021-09-01 2021-08-30 3.181 44,677,642 +15,971 0.44% 142,105,380
2021-08-31 2021-08-27 3.156 44,661,671 +39,929 0.44% 140,936,041
2021-08-30 2021-08-26 3.118 44,621,742 +47,914 0.44% 139,133,730
2021-08-27 2021-08-25 3.081 44,573,828 +172,491 0.44% 137,309,820
2021-08-26 2021-08-24 2.905 44,401,337 +28,749 0.44% 128,994,321
2021-08-24 2021-08-20 2.805 44,372,588 +28,749 0.44% 124,465,600
2021-08-23 2021-08-19 2.893 44,343,839 -65,483 0.44% 128,271,989
2021-08-20 2021-08-18 3.005 44,409,322 +39,928 0.44% 133,466,399
2021-08-18 2021-08-16 3.005 44,369,394 +39,929 0.44% 133,346,401
2021-08-17 2021-08-13 3.043 44,329,465 +129,368 0.44% 134,891,729
2021-08-16 2021-08-12 3.118 44,200,097 +67,080 0.44% 137,819,011
2021-08-13 2021-08-11 3.131 44,133,017 +52,706 0.44% 138,162,501
2021-08-12 2021-08-10 3.005 44,080,311 +47,914 0.44% 132,477,600
2021-08-11 2021-08-09 2.943 44,032,397 +150,131 0.43% 129,576,650
2021-08-10 2021-08-06 2.880 43,882,266 +81,455 0.43% 126,387,301
2021-08-09 2021-08-05 2.880 43,800,811 +257,139 0.43% 126,152,699
2021-08-05 2021-08-03 2.968 43,543,672 -196,448 0.43% 129,228,991
2021-08-04 2021-08-02 2.868 43,740,120 +79,857 0.43% 125,430,170
2021-08-03 2021-07-30 2.717 43,660,263 +7,986 0.43% 118,640,410
2021-07-30 2021-07-28 2.730 43,652,277 +324,220 0.43% 119,165,340
2021-07-29 2021-07-27 2.792 43,328,057 +121,382 0.43% 120,993,109
2021-07-23 2021-07-21 3.093 43,206,675 +479,143 0.43% 133,639,351
2021-07-22 2021-07-20 3.118 42,727,532 +9,583 0.42% 133,227,450
2021-07-21 2021-07-19 3.168 42,717,949 +79,857 0.42% 135,337,289
2021-07-20 2021-07-16 3.306 42,638,092 +9,183,564 0.42% 140,957,519
2021-07-19 2021-07-15 3.231 33,454,528 +2,395,713 0.33% 108,083,941
2021-07-16 2021-07-14 3.193 31,058,815 +2,395,712 0.31% 99,177,149
2021-07-15 2021-07-13 3.218 28,663,103 +3,194,284 0.28% 92,245,011
2021-07-13 2021-07-09 3.106 25,468,819 +79,857 0.25% 79,094,639
2021-07-06 2021-07-02 3.256 25,388,962 +148,534 0.25% 82,661,799
2021-06-28 2021-06-24 3.369 25,240,428 -23,957 0.25% 85,022,830
2021-06-22 2021-06-18 3.318 25,264,385 +7,985 0.25% 83,838,049
2021-06-21 2021-06-17 3.381 25,256,400 +15,972 0.25% 85,392,901
2021-06-18 2021-06-16 3.431 25,240,428 +7,986 0.25% 86,603,180
2021-06-16 2021-06-11 3.631 25,232,442 -7,986 0.25% 91,631,298
2021-06-15 2021-06-10 3.594 25,240,428 -229,989 0.25% 90,712,089
2021-06-11 2021-06-09 4.003 25,470,417 +135,758 0.25% 101,959,877
2021-06-10 2021-06-08 4.056 25,334,659 +1,252,808 0.25% 102,746,480
2021-06-08 2021-06-04 4.095 24,081,851 -73,144 0.25% 98,613,840
2021-06-07 2021-06-03 4.069 24,154,995 -12,191 0.25% 98,279,300
2021-06-04 2021-06-02 4.042 24,167,186 +15,239 0.25% 97,694,522
2021-06-03 2021-06-01 3.885 24,151,947 -68,573 0.25% 93,829,039
2021-06-02 2021-05-31 3.937 24,220,520 +48,763 0.25% 95,367,001
2021-06-01 2021-05-28 3.937 24,171,757 +12,191 0.25% 95,175,000
2021-05-31 2021-05-27 3.951 24,159,566 +3,567,286 0.25% 95,444,088
2021-05-27 2021-05-25 3.767 20,592,280 +499,816 0.21% 77,567,490
2021-05-26 2021-05-24 3.741 20,092,464 +380,958 0.21% 75,157,352
2021-05-24 2021-05-20 3.701 19,711,506 -60,953 0.20% 72,956,220
2021-05-21 2021-05-18 3.793 19,772,459 +4,423,679 0.20% 74,998,389
2021-05-20 2021-05-17 3.662 15,348,780 +1,142,873 0.16% 56,204,550
2021-05-18 2021-05-14 3.622 14,205,907 +4,571 0.15% 51,460,199
2021-05-17 2021-05-13 3.662 14,201,336 +152,383 0.15% 52,002,810
2021-05-14 2021-05-12 3.701 14,048,953 +388,577 0.15% 51,997,981
2021-05-13 2021-05-11 3.780 13,660,376 -15,238 0.14% 51,635,519
2021-05-12 2021-05-10 3.846 13,675,614 -27,429 0.14% 52,590,568
2021-05-11 2021-05-07 3.793 13,703,043 -22,858 0.14% 51,976,649
2021-05-10 2021-05-06 3.806 13,725,901 -22,857 0.14% 52,243,501
2021-05-03 2021-04-29 3.911 13,748,758 +1,524 0.14% 53,774,099
2021-04-30 2021-04-28 3.767 13,747,234 -45,715 0.14% 51,783,408
2021-04-29 2021-04-27 3.819 13,792,949 -83,811 0.14% 52,679,729
2021-04-28 2021-04-26 3.793 13,876,760 +53,334 0.14% 52,635,570
2021-04-27 2021-04-23 3.872 13,823,426 +1,524 0.14% 53,521,850
2021-04-26 2021-04-22 3.924 13,821,902 +22,857 0.14% 54,241,589
2021-04-22 2021-04-20 3.990 13,799,045 -18,286 0.14% 55,057,441
2021-04-20 2021-04-16 3.977 13,817,331 -379,433 0.14% 54,949,051
2021-04-16 2021-04-14 3.951 14,196,764 +7,619 0.15% 56,085,328
2021-04-14 2021-04-12 4.003 14,189,145 +15,238 0.15% 56,800,149
2021-04-12 2021-04-08 4.134 14,173,907 -190,479 0.15% 58,599,450
2021-04-01 2021-03-30 4.174 14,364,386 +1,524 0.15% 59,952,541
2021-03-26 2021-03-24 4.069 14,362,862 +152,383 0.15% 58,438,101
2021-03-25 2021-03-23 4.305 14,210,479 -30,476 0.15% 61,175,281
2021-03-24 2021-03-22 4.357 14,240,955 -7,620 0.15% 62,054,118
2021-03-19 2021-03-17 4.331 14,248,575 -76,191 0.15% 61,713,302
2021-03-10 2021-03-08 4.042 14,324,766 +68,572 0.15% 57,907,080
2021-03-09 2021-03-05 4.108 14,256,194 +76,192 0.15% 58,565,431
2021-03-08 2021-03-04 4.200 14,180,002 +320,004 0.15% 59,555,199
2021-03-05 2021-03-03 4.331 13,859,998 -152,383 0.14% 60,030,300
2021-03-04 2021-03-02 4.357 14,012,381 +152,383 0.14% 61,058,120
2021-03-02 2021-02-26 4.239 13,859,998 +184,384 0.14% 58,756,930
2021-03-01 2021-02-25 4.371 13,675,614 -719,248 0.14% 59,770,168
2021-02-26 2021-02-24 4.029 14,394,862 +9,143 0.15% 58,001,509
2021-02-25 2021-02-23 4.134 14,385,719 +1,524 0.15% 59,475,149
2021-02-24 2021-02-22 4.147 14,384,195 -716,201 0.15% 59,657,638
2021-02-23 2021-02-19 4.161 15,100,396 -1,522,306 0.16% 62,826,231
2021-02-22 2021-02-18 4.161 16,622,702 +15,238 0.17% 69,159,890
2021-02-19 2021-02-17 4.187 16,607,464 -1,417,162 0.17% 69,532,431
2021-02-18 2021-02-16 4.174 18,024,626 -3,245,758 0.19% 75,229,260
2021-02-17 2021-02-11 4.200 21,270,384 -1,798,120 0.22% 89,334,399
2021-02-16 2021-02-09 4.108 23,068,504 +77,715 0.24% 94,767,010
2021-02-10 2021-02-08 4.174 22,990,789 +152,383 0.24% 95,956,501
2021-02-09 2021-02-05 4.200 22,838,406 -259,051 0.24% 95,920,002
2021-02-08 2021-02-04 4.121 23,097,457 +76,192 0.24% 95,189,101
2021-02-05 2021-02-03 4.226 23,021,265 +76,191 0.24% 97,292,299
2021-02-04 2021-02-02 4.292 22,945,074 -10,667 0.24% 98,476,051
2021-02-03 2021-02-01 4.213 22,955,741 -187,431 0.24% 96,714,092
2021-02-02 2021-01-29 4.003 23,143,172 +59,430 0.24% 92,643,751
2021-02-01 2021-01-28 4.003 23,083,742 +160,002 0.24% 92,405,849
2021-01-29 2021-01-27 4.134 22,923,740 +28,953 0.24% 94,774,049
2021-01-28 2021-01-26 4.174 22,894,787 +4,870,161 0.24% 95,555,819
2021-01-27 2021-01-25 5.001 18,024,626 +22,858 0.19% 90,133,170
2021-01-26 2021-01-22 5.066 18,001,768 -382,482 0.19% 91,200,218
2021-01-25 2021-01-21 5.250 18,384,250 +10,667 0.19% 96,516,001
2021-01-22 2021-01-20 5.591 18,373,583 -6,095 0.19% 102,729,900
2021-01-21 2021-01-19 5.539 18,379,678 -563,818 0.19% 101,799,058
2021-01-20 2021-01-18 5.092 18,943,496 -38,095 0.20% 96,468,442
2021-01-19 2021-01-15 4.725 18,981,591 +76,191 0.20% 89,686,799
2021-01-18 2021-01-14 4.686 18,905,400 -38,096 0.19% 88,582,411
2021-01-15 2021-01-13 4.804 18,943,496 +118,859 0.20% 90,998,582
2021-01-14 2021-01-12 4.830 18,824,637 +80,763 0.19% 90,921,761
2021-01-13 2021-01-11 4.909 18,743,874 +47,239 0.19% 92,007,741
2021-01-08 2021-01-06 4.830 18,696,635 +76,191 0.19% 90,303,520
2021-01-07 2021-01-05 4.804 18,620,444 -15,238 0.19% 89,446,742
2021-01-06 2021-01-04 4.581 18,635,682 +12,191 0.19% 85,361,911
2021-01-05 2020-12-31 4.686 18,623,491 +36,572 0.19% 87,261,509
2021-01-04 2020-12-29 4.581 18,586,919 +15,238 0.19% 85,138,549
2020-12-29 2020-12-24 4.672 18,571,681 +27,429 0.19% 86,775,000
2020-12-28 2020-12-22 4.672 18,544,252 +233,146 0.19% 86,646,840
2020-12-23 2020-12-21 4.751 18,311,106 +76,191 0.19% 86,999,460
2020-12-22 2020-12-18 4.856 18,234,915 +41,144 0.19% 88,552,102
2020-12-21 2020-12-17 4.843 18,193,771 -149,335 0.19% 88,113,510
2020-12-18 2020-12-16 4.843 18,343,106 +213,336 0.19% 88,836,748
2020-12-16 2020-12-14 4.974 18,129,770 -394,672 0.19% 90,183,049
2020-12-15 2020-12-11 4.856 18,524,442 -152,383 0.19% 89,958,099
2020-12-14 2020-12-10 4.791 18,676,825 +77,715 0.19% 89,472,449
2020-12-11 2020-12-09 4.791 18,599,110 +73,144 0.19% 89,100,150
2020-12-10 2020-12-08 4.961 18,525,966 -100,573 0.19% 91,910,700
2020-12-09 2020-12-07 5.040 18,626,539 -228,574 0.19% 93,876,481
2020-12-08 2020-12-04 5.066 18,855,113 -103,621 0.19% 95,523,418
2020-12-07 2020-12-03 5.066 18,958,734 +76,192 0.20% 96,048,381
2020-12-04 2020-12-02 5.184 18,882,542 +18,286 0.19% 97,892,848
2020-12-03 2020-12-01 5.250 18,864,256 +412,958 0.19% 99,035,998
2020-12-02 2020-11-30 5.237 18,451,298 +22,857 0.19% 96,625,828
2020-12-01 2020-11-27 5.197 18,428,441 -195,050 0.19% 95,780,520
2020-11-27 2020-11-25 5.066 18,623,491 +44,191 0.19% 94,349,979
2020-11-26 2020-11-24 5.132 18,579,300 -152,383 0.19% 95,345,349
2020-11-25 2020-11-23 5.092 18,731,683 +202,669 0.19% 95,389,799
2020-11-24 2020-11-20 5.092 18,529,014 +228,575 0.19% 94,357,721
2020-11-23 2020-11-19 5.171 18,300,439 +333,719 0.19% 94,634,859
2020-11-20 2020-11-18 5.355 17,966,720 +283,432 0.19% 96,210,478
2020-11-19 2020-11-17 5.394 17,683,288 +169,145 0.18% 95,388,990
2020-11-18 2020-11-16 5.263 17,514,143 +222,479 0.18% 92,177,871
2020-11-17 2020-11-13 5.421 17,291,664 -379,433 0.18% 93,730,352
2020-11-16 2020-11-12 5.617 17,671,097 -115,811 0.18% 99,266,038
2020-11-13 2020-11-11 5.644 17,786,908 +1,158,111 0.18% 100,383,498
2020-11-12 2020-11-10 5.460 16,628,797 +777,153 0.17% 90,791,998
2020-11-11 2020-11-09 5.381 15,851,644 +348,957 0.16% 85,300,500
2020-11-10 2020-11-06 5.381 15,502,687 +137,145 0.16% 83,422,701
2020-11-09 2020-11-05 5.407 15,365,542 +44,191 0.16% 83,088,039
2020-11-05 2020-11-03 5.237 15,321,351 +1,524 0.16% 80,234,910
2020-10-30 2020-10-28 5.197 15,319,827 +76,191 0.16% 79,623,719
2020-10-29 2020-10-27 5.211 15,243,636 -955,441 0.16% 79,427,791
2020-10-27 2020-10-22 5.407 16,199,077 +15,238 0.17% 87,595,318
2020-10-23 2020-10-21 5.302 16,183,839 -3,048 0.17% 85,813,640
2020-10-22 2020-10-20 5.421 16,186,887 +76,192 0.17% 87,741,852
2020-10-20 2020-10-16 5.447 16,110,695 -70,096 0.17% 87,751,749
2020-10-19 2020-10-15 5.565 16,180,791 -76,192 0.17% 90,044,878
2020-10-16 2020-10-14 5.460 16,256,983 +76,192 0.17% 88,761,921
2020-10-15 2020-10-12 5.753 16,180,791 -579,056 0.17% 93,091,926
2020-10-14 2020-10-09 5.713 16,759,847 +230,721 0.17% 95,744,334
2020-10-12 2020-10-08 5.767 16,529,126 +5,166,879 0.18% 95,319,210
2020-10-07 2020-10-05 5.767 11,362,247 +37,023 0.12% 65,523,150
2020-10-06 2020-09-30 5.767 11,325,224 +370,226 0.12% 65,309,648
2020-09-30 2020-09-28 5.807 10,954,998 -31,099 0.12% 63,618,500
2020-09-29 2020-09-25 5.713 10,986,097 -442,791 0.12% 62,760,510
2020-09-28 2020-09-24 5.848 11,428,888 -16,290 0.12% 66,833,552
2020-09-25 2020-09-23 5.996 11,445,178 +158,457 0.12% 68,629,082
2020-09-24 2020-09-22 6.091 11,286,721 -146,609 0.12% 68,745,931
2020-09-23 2020-09-21 6.104 11,433,330 -94,778 0.12% 69,793,317
2020-09-22 2020-09-18 6.239 11,528,108 -51,832 0.12% 71,928,778
2020-09-21 2020-09-17 6.320 11,579,940 +93,297 0.12% 73,190,519
2020-09-17 2020-09-15 6.483 11,486,643 +29,618 0.12% 74,462,400
2020-09-16 2020-09-14 6.374 11,457,025 -37,023 0.12% 73,032,560
2020-09-15 2020-09-11 6.415 11,494,048 +14,809 0.12% 73,734,253
2020-09-14 2020-09-10 6.523 11,479,239 -11,847 0.12% 74,879,493
2020-09-11 2020-09-09 6.469 11,491,086 +148,091 0.12% 74,336,012
2020-09-10 2020-09-08 6.510 11,342,995 +148,090 0.12% 73,837,579
2020-09-09 2020-09-07 6.469 11,194,905 +165,862 0.12% 72,420,012
2020-09-08 2020-09-04 6.483 11,029,043 +74,045 0.12% 71,495,998
2020-09-07 2020-09-03 6.510 10,954,998 +145,129 0.12% 71,311,900
2020-09-04 2020-09-02 6.483 10,809,869 -155,495 0.11% 70,075,198
2020-09-03 2020-09-01 6.415 10,965,364 +51,831 0.12% 70,342,748
2020-09-02 2020-08-31 6.550 10,913,533 +60,717 0.12% 71,484,152
2020-09-01 2020-08-28 6.753 10,852,816 +780,438 0.12% 73,285,003
2020-08-31 2020-08-27 6.685 10,072,378 -130,320 0.11% 67,334,848
2020-08-28 2020-08-26 6.847 10,202,698 +2,962 0.11% 69,859,530
2020-08-27 2020-08-25 6.847 10,199,736 +47,389 0.11% 69,839,249
2020-08-26 2020-08-24 6.928 10,152,347 +74,045 0.11% 70,337,428
2020-08-20 2020-08-18 7.090 10,078,302 +22,214 0.11% 71,457,750
2020-08-19 2020-08-17 7.185 10,056,088 +45,908 0.11% 72,250,917
2020-08-18 2020-08-14 7.131 10,010,180 +1,481 0.11% 71,380,318
2020-08-17 2020-08-13 7.117 10,008,699 +4,442 0.11% 71,234,587
2020-08-14 2020-08-12 7.117 10,004,257 -51,831 0.11% 71,202,972
2020-08-13 2020-08-11 7.090 10,056,088 -7,405 0.11% 71,300,247
2020-08-12 2020-08-10 6.928 10,063,493 +39,985 0.11% 69,721,831
2020-08-11 2020-08-07 7.050 10,023,508 -5,924 0.11% 70,663,137
2020-08-07 2020-08-05 7.009 10,029,432 +16,290 0.11% 70,298,549
2020-08-06 2020-08-04 7.144 10,013,142 +14,809 0.11% 71,536,669
2020-08-05 2020-08-03 7.104 9,998,333 +4,443 0.11% 71,025,779
2020-08-04 2020-07-31 7.117 9,993,890 +140,686 0.11% 71,129,187
2020-08-03 2020-07-30 7.050 9,853,204 +1,481 0.11% 69,462,538
2020-07-31 2020-07-29 7.063 9,851,723 -32,580 0.11% 69,585,147
2020-07-30 2020-07-28 6.942 9,884,303 -4,443 0.11% 68,613,858
2020-07-28 2020-07-24 6.942 9,888,746 -69,603 0.11% 68,644,700
2020-07-27 2020-07-23 7.212 9,958,349 -738,971 0.11% 71,817,663
2020-07-24 2020-07-22 7.212 10,697,320 -533,126 0.12% 77,146,977
2020-07-23 2020-07-21 7.428 11,230,446 -105,145 0.12% 83,418,497
2020-07-22 2020-07-20 7.468 11,335,591 +414,654 0.12% 84,658,772
2020-07-21 2020-07-17 7.225 10,920,937 +7,404 0.12% 78,907,149
2020-07-20 2020-07-16 7.239 10,913,533 +85,893 0.12% 79,001,043
2020-07-17 2020-07-15 7.414 10,827,640 +8,885 0.12% 80,280,269
2020-07-16 2020-07-14 7.414 10,818,755 +59,237 0.12% 80,214,392
2020-07-14 2020-07-10 7.630 10,759,518 +273,967 0.12% 82,100,146
2020-07-13 2020-07-09 7.711 10,485,551 +460,562 0.11% 80,859,310
2020-07-10 2020-07-08 7.833 10,024,989 +151,052 0.11% 78,526,197
2020-07-09 2020-07-07 7.968 9,873,937 +177,709 0.11% 78,676,500
2020-07-08 2020-07-06 8.198 9,696,228 +906,314 0.11% 79,486,647
2020-07-07 2020-07-03 8.238 8,789,914 -214,732 0.10% 72,413,098
2020-07-06 2020-07-02 8.373 9,004,646 -5,325,335 0.10% 75,398,204
2020-07-03 2020-06-30 7.360 14,329,981 -198,442 0.16% 105,473,846
2020-07-02 2020-06-29 7.320 14,528,423 +8,886 0.17% 106,345,821
2020-06-30 2020-06-26 7.414 14,519,537 -60,718 0.17% 107,653,407
2020-06-29 2020-06-24 7.414 14,580,255 -10,366 0.17% 108,103,594
2020-06-26 2020-06-23 7.495 14,590,621 +2,962 0.17% 109,362,751
2020-06-24 2020-06-22 7.441 14,587,659 +2,962 0.17% 108,552,510
2020-06-23 2020-06-19 7.630 14,584,697 +1,481 0.17% 111,288,048
2020-06-22 2020-06-18 7.684 14,583,216 +4,442 0.17% 112,064,548
2020-06-19 2020-06-17 7.671 14,578,774 -32,580 0.17% 111,833,523
2020-06-18 2020-06-16 7.495 14,611,354 -7,404 0.17% 109,518,154
2020-06-15 2020-06-11 7.768 14,618,758 -2,962 0.17% 113,565,449
2020-06-12 2020-06-10 7.906 14,621,720 +224,191 0.17% 115,602,439
2020-06-11 2020-06-09 8.044 14,397,529 +5,096,599 0.17% 115,813,037
2020-06-10 2020-06-08 8.016 9,300,930 -50,821 0.11% 74,560,017
2020-06-09 2020-06-05 7.948 9,351,751 -7,260 0.11% 74,323,369
2020-06-08 2020-06-04 7.948 9,359,011 -14,520 0.11% 74,381,068
2020-06-05 2020-06-03 7.934 9,373,531 +30,492 0.11% 74,367,356
2020-06-04 2020-06-02 8.127 9,343,039 +197,475 0.11% 75,927,100
2020-06-03 2020-06-01 7.645 9,145,564 +74,053 0.11% 69,913,351
2020-06-02 2020-05-29 7.383 9,071,511 -1,452 0.11% 66,973,202
2020-06-01 2020-05-28 7.245 9,072,963 -68,245 0.11% 65,734,222
2020-05-26 2020-05-22 7.107 9,141,208 -511,112 0.11% 64,969,561
2020-05-25 2020-05-21 7.438 9,652,320 -432,702 0.11% 71,793,002
2020-05-21 2020-05-19 7.424 10,085,022 -7,261 0.12% 74,872,486
2020-05-20 2020-05-18 7.438 10,092,283 -18,876 0.12% 75,065,403
2020-05-18 2020-05-14 7.424 10,111,159 +42,109 0.12% 75,066,531
2020-05-14 2020-05-12 7.576 10,069,050 +36,300 0.12% 76,279,498
2020-05-13 2020-05-11 7.700 10,032,750 +15,973 0.12% 77,248,212
2020-05-08 2020-05-06 7.314 10,016,777 -2,904 0.12% 73,262,067
2020-05-06 2020-05-04 7.176 10,019,681 -162,627 0.12% 71,903,207
2020-05-05 2020-04-29 7.452 10,182,308 +214,899 0.12% 75,875,250
2020-05-04 2020-04-28 7.369 9,967,409 +166,983 0.12% 73,450,152
2020-04-29 2020-04-27 7.259 9,800,426 -7,260 0.11% 71,139,729
2020-04-24 2020-04-22 7.107 9,807,686 +87,121 0.11% 69,706,439
2020-04-23 2020-04-21 7.231 9,720,565 +467,551 0.11% 70,292,251
2020-04-17 2020-04-15 7.286 9,253,014 -357,197 0.11% 67,421,053
2020-04-15 2020-04-09 7.328 9,610,211 -14,520 0.11% 70,420,839
2020-04-09 2020-04-07 7.355 9,624,731 +36,300 0.11% 70,792,377
2020-04-08 2020-04-06 7.038 9,588,431 +33,397 0.11% 67,487,771
2020-04-07 2020-04-03 7.025 9,555,034 -7,260 0.11% 67,121,098
2020-04-03 2020-04-01 6.901 9,562,294 +87,121 0.11% 65,986,707
2020-04-02 2020-03-31 6.914 9,475,173 -21,780 0.11% 65,516,020
2020-03-31 2020-03-27 7.011 9,496,953 -66,793 0.11% 66,582,287
2020-03-30 2020-03-26 6.570 9,563,746 +79,861 0.11% 62,835,207
2020-03-27 2020-03-25 7.066 9,483,885 -196,023 0.11% 67,013,189
2020-03-25 2020-03-23 6.171 9,679,908 -36,301 0.11% 59,731,839
2020-03-24 2020-03-20 6.611 9,716,209 -72,601 0.11% 64,238,402
2020-03-23 2020-03-19 6.198 9,788,810 +23,232 0.11% 60,673,501
2020-03-20 2020-03-18 6.543 9,765,578 +11,617 0.11% 63,892,253
2020-03-19 2020-03-17 6.818 9,753,961 -34,849 0.11% 66,503,248
2020-03-18 2020-03-16 7.038 9,788,810 -36,300 0.11% 68,898,131
2020-03-17 2020-03-13 7.562 9,825,110 -13,069 0.11% 74,296,167
2020-03-16 2020-03-12 7.603 9,838,179 -26,136 0.12% 74,801,523
2020-03-12 2020-03-10 7.713 9,864,315 -7,260 0.12% 76,087,199
2020-03-11 2020-03-09 7.768 9,871,575 -1,452 0.12% 76,687,079
2020-03-06 2020-03-04 8.512 9,873,027 +23,232 0.12% 84,041,818
2020-03-05 2020-03-03 8.182 9,849,795 +1,452 0.12% 80,587,981
2020-03-04 2020-03-02 8.113 9,848,343 +7,260 0.12% 79,897,851
2020-03-03 2020-02-28 7.837 9,841,083 -95,833 0.12% 77,127,952
2020-03-02 2020-02-27 7.948 9,936,916 -72,601 0.12% 78,973,988
2020-02-28 2020-02-26 7.906 10,009,517 +58,081 0.12% 79,137,377
2020-02-27 2020-02-25 7.851 9,951,436 -14,521 0.12% 78,129,897
2020-02-26 2020-02-24 7.810 9,965,957 -55,177 0.12% 77,832,093
2020-02-21 2020-02-19 8.209 10,021,134 +34,849 0.12% 82,265,884
2020-02-20 2020-02-18 8.058 9,986,285 -27,588 0.12% 80,466,750
2020-02-19 2020-02-17 8.375 10,013,873 -267,173 0.12% 83,861,437
2020-02-18 2020-02-14 8.361 10,281,046 -24,684 0.12% 85,957,274
2020-02-17 2020-02-13 8.209 10,305,730 +124,874 0.12% 84,602,201
2020-02-14 2020-02-12 8.072 10,180,856 +8,712 0.12% 82,174,780
2020-02-13 2020-02-11 8.072 10,172,144 +14,520 0.12% 82,104,461
2020-02-11 2020-02-07 7.837 10,157,624 -8,712 0.12% 79,608,793
2020-02-10 2020-02-06 7.892 10,166,336 +114,710 0.12% 80,237,192
2020-02-07 2020-02-05 7.700 10,051,626 -11,616 0.12% 77,393,550
2020-02-06 2020-02-04 7.645 10,063,242 +71,149 0.12% 76,928,549
2020-02-05 2020-02-03 7.424 9,992,093 -2,904 0.12% 74,182,570
2020-02-04 2020-01-31 7.245 9,994,997 +36,300 0.12% 72,414,419
2020-02-03 2020-01-30 7.259 9,958,697 +45,013 0.12% 72,288,593
2020-01-31 2020-01-29 7.424 9,913,684 -152,462 0.12% 73,600,451
2020-01-30 2020-01-24 7.851 10,066,146 -153,915 0.12% 79,030,498
2020-01-29 2020-01-22 8.140 10,220,061 +15,973 0.12% 83,195,073
2020-01-23 2020-01-21 7.975 10,204,088 -5,808 0.12% 81,378,447
2020-01-22 2020-01-20 8.306 10,209,896 -238,132 0.12% 84,799,886
2020-01-21 2020-01-17 8.650 10,448,028 +29,040 0.12% 90,375,479
2020-01-20 2020-01-16 8.788 10,418,988 -1,452 0.12% 91,559,383
2020-01-17 2020-01-15 8.361 10,420,440 +227,968 0.12% 87,122,713
2020-01-16 2020-01-14 8.375 10,192,472 +5,808 0.12% 85,357,119
2020-01-14 2020-01-10 8.388 10,186,664 +14,520 0.12% 85,448,789
2020-01-13 2020-01-09 8.512 10,172,144 +5,808 0.12% 86,587,981
2020-01-09 2020-01-07 8.485 10,166,336 +13,068 0.12% 86,258,482
2020-01-07 2020-01-03 8.485 10,153,268 +111,806 0.12% 86,147,604
2020-01-03 2019-12-31 8.361 10,041,462 -129,230 0.12% 83,954,172
2020-01-02 2019-12-27 8.182 10,170,692 -14,520 0.12% 83,213,461
2019-12-30 2019-12-24 7.892 10,185,212 +14,520 0.12% 80,386,170
2019-12-27 2019-12-20 7.989 10,170,692 +37,753 0.12% 81,252,201
2019-12-23 2019-12-19 7.934 10,132,939 -188,763 0.12% 80,392,318
2019-12-20 2019-12-18 7.920 10,321,702 -98,738 0.12% 81,747,749
2019-12-19 2019-12-17 7.865 10,420,440 +143,751 0.12% 81,955,632
2019-12-18 2019-12-16 7.975 10,276,689 -117,614 0.12% 81,957,446
2019-12-16 2019-12-12 7.768 10,394,303 -58,081 0.12% 80,747,878
2019-12-13 2019-12-11 7.768 10,452,384 +140,846 0.12% 81,199,078
2019-12-12 2019-12-10 7.700 10,311,538 -230,872 0.12% 79,394,770
2019-12-11 2019-12-09 7.548 10,542,410 +2,904 0.12% 79,575,083
2019-12-10 2019-12-06 7.245 10,539,506 +14,521 0.12% 76,359,423
2019-12-09 2019-12-05 7.162 10,524,985 +21,780 0.12% 75,384,398
2019-12-06 2019-12-04 7.231 10,503,205 -94,381 0.12% 75,951,750
2019-12-05 2019-12-03 7.369 10,597,586 -23,233 0.12% 78,093,947
2019-12-04 2019-12-02 7.355 10,620,819 +17,424 0.12% 78,118,861
2019-12-03 2019-11-29 7.162 10,603,395 +108,902 0.12% 75,946,003
2019-12-02 2019-11-28 7.424 10,494,493 -10,164 0.12% 77,912,451
2019-11-28 2019-11-26 7.245 10,504,657 -18,876 0.12% 76,106,940
2019-11-27 2019-11-25 7.410 10,523,533 +94,381 0.12% 77,983,098
2019-11-26 2019-11-22 7.479 10,429,152 -196,023 0.12% 78,001,951
2019-11-25 2019-11-21 7.493 10,625,175 -7,260 0.12% 79,614,401
2019-11-20 2019-11-18 7.424 10,632,435 -101,642 0.12% 78,936,550
2019-11-19 2019-11-15 7.218 10,734,077 -30,492 0.13% 77,473,403
2019-11-18 2019-11-14 7.259 10,764,569 -181,503 0.13% 78,138,290
2019-11-15 2019-11-13 7.369 10,946,072 -13,068 0.13% 80,661,951
2019-11-14 2019-11-12 7.479 10,959,140 -185,859 0.13% 81,965,850
2019-11-13 2019-11-11 7.465 11,144,999 -43,561 0.13% 83,202,420
2019-11-12 2019-11-08 7.658 11,188,560 -65,341 0.13% 85,685,163
2019-11-11 2019-11-07 7.741 11,253,901 -200,379 0.13% 87,115,623
2019-11-08 2019-11-06 7.741 11,454,280 -2,904 0.13% 88,666,742
2019-11-07 2019-11-05 7.741 11,457,184 -7,260 0.13% 88,689,222
2019-11-06 2019-11-04 7.700 11,464,444 -405,114 0.13% 88,271,691
2019-11-05 2019-11-01 7.493 11,869,558 -75,505 0.14% 88,938,559
2019-11-04 2019-10-31 7.204 11,945,063 +14,520 0.14% 86,049,187
2019-10-31 2019-10-29 7.176 11,930,543 -59,533 0.14% 85,615,929
2019-10-29 2019-10-25 7.162 11,990,076 -193,119 0.14% 85,878,000
2019-10-25 2019-10-23 6.956 12,183,195 -203,283 0.14% 84,744,050
2019-10-24 2019-10-22 7.107 12,386,478 -7,260 0.15% 88,034,759
2019-10-23 2019-10-21 7.121 12,393,738 -689,711 0.15% 88,257,068
2019-10-22 2019-10-18 7.149 13,083,449 -7,260 0.15% 93,528,990
2019-10-21 2019-10-17 7.204 13,090,709 -23,232 0.15% 94,302,129
2019-10-18 2019-10-16 7.204 13,113,941 -220,708 0.15% 94,469,486
2019-10-16 2019-10-14 6.914 13,334,649 -79,861 0.16% 92,202,341
2019-10-15 2019-10-11 6.818 13,414,510 -410,923 0.16% 91,461,149
2019-10-14 2019-10-10 6.556 13,825,433 -91,477 0.16% 90,644,683
2019-10-11 2019-10-09 6.432 13,916,910 -5,122,735 0.16% 89,519,230
2019-10-10 2019-10-08 6.240 19,039,645 +14,520 0.22% 118,799,247
2019-10-08 2019-10-03 6.492 19,025,125 +72,601 0.22% 123,509,967
2019-10-04 2019-10-02 6.464 18,952,524 +283,382 0.22% 122,502,530
2019-10-03 2019-09-30 6.351 18,669,142 +6,385,900 0.22% 118,558,447
2019-10-02 2019-09-27 6.351 12,283,242 +48,078 0.15% 78,004,768
2019-09-30 2019-09-26 6.421 12,235,164 +106,054 0.15% 78,564,699
2019-09-27 2019-09-25 6.435 12,129,110 +70,703 0.15% 78,055,253
2019-09-26 2019-09-24 6.520 12,058,407 -684,405 0.15% 78,623,553
2019-09-25 2019-09-23 6.648 12,742,812 -72,117 0.15% 84,708,099
2019-09-24 2019-09-20 6.732 12,814,929 -4,242 0.15% 86,274,998
2019-09-20 2019-09-18 6.676 12,819,171 +45,250 0.15% 85,578,317
2019-09-19 2019-09-17 6.577 12,773,921 -35,352 0.15% 84,011,547
2019-09-18 2019-09-16 6.633 12,809,273 +67,875 0.15% 84,968,730
2019-09-17 2019-09-13 6.676 12,741,398 +25,453 0.15% 85,059,120
2019-09-16 2019-09-12 6.534 12,715,945 +205,039 0.15% 83,090,700
2019-09-13 2019-09-11 6.464 12,510,906 -247,461 0.15% 80,866,149
2019-09-12 2019-09-10 6.450 12,758,367 +260,187 0.15% 82,285,201
2019-09-11 2019-09-09 6.478 12,498,180 +127,266 0.15% 80,960,663
2019-09-09 2019-09-05 6.605 12,370,914 +8,484 0.15% 81,710,990
2019-09-06 2019-09-04 6.478 12,362,430 +438,359 0.15% 80,081,302
2019-09-05 2019-09-03 6.336 11,924,071 -141,406 0.14% 75,555,202
2019-09-04 2019-09-02 6.294 12,065,477 +14,141 0.15% 75,939,251
2019-09-03 2019-08-30 6.195 12,051,336 +229,078 0.14% 74,657,099
2019-09-02 2019-08-29 6.379 11,822,258 +155,546 0.14% 75,411,708
2019-08-30 2019-08-28 6.718 11,666,712 -101,812 0.14% 78,379,753
2019-08-29 2019-08-27 6.775 11,768,524 -156,961 0.14% 79,729,550
2019-08-28 2019-08-26 6.761 11,925,485 -634,913 0.14% 80,624,261
2019-08-27 2019-08-23 6.803 12,560,398 -282,812 0.15% 85,449,648
2019-08-26 2019-08-22 6.888 12,843,210 -612,289 0.15% 88,463,547
2019-08-23 2019-08-21 6.987 13,455,499 -7,070 0.16% 94,013,140
2019-08-21 2019-08-19 6.874 13,462,569 +398,765 0.16% 92,539,258
2019-08-20 2019-08-16 6.563 13,063,804 +70,703 0.16% 85,733,280
2019-08-19 2019-08-15 6.591 12,993,101 +742,382 0.16% 85,636,820
2019-08-16 2019-08-14 6.520 12,250,719 +26,867 0.15% 79,877,471
2019-08-15 2019-08-13 6.435 12,223,852 -842,780 0.15% 78,664,952
2019-08-13 2019-08-09 6.591 13,066,632 -7,070 0.16% 86,121,459
2019-08-12 2019-08-08 6.662 13,073,702 -141,407 0.16% 87,092,607
2019-08-09 2019-08-07 6.591 13,215,109 -7,070 0.16% 87,100,063
2019-08-08 2019-08-06 6.577 13,222,179 +12,727 0.16% 86,959,651
2019-08-07 2019-08-05 6.591 13,209,452 -62,219 0.16% 87,062,778
2019-08-06 2019-08-02 6.916 13,271,671 +698,546 0.16% 91,790,190
2019-08-05 2019-08-01 7.143 12,573,125 -394,523 0.15% 89,804,152
2019-08-02 2019-07-31 7.213 12,967,648 -265,843 0.16% 93,539,101
2019-08-01 2019-07-30 7.383 13,233,491 -70,703 0.16% 97,702,737
2019-07-31 2019-07-29 7.326 13,304,194 +142,820 0.16% 97,472,057
2019-07-30 2019-07-26 7.369 13,161,374 -337,961 0.16% 96,984,148
2019-07-29 2019-07-25 6.846 13,499,335 +141,406 0.16% 92,410,121
2019-07-26 2019-07-24 6.831 13,357,929 -149,890 0.16% 91,253,192
2019-07-25 2019-07-23 6.789 13,507,819 +490,679 0.16% 91,703,999
2019-07-24 2019-07-22 6.874 13,017,140 +45,250 0.16% 89,477,460
2019-07-23 2019-07-19 6.846 12,971,890 +82,016 0.16% 88,799,480
2019-07-22 2019-07-18 6.775 12,889,874 -70,704 0.16% 87,326,487
2019-07-19 2019-07-17 6.846 12,960,578 -352,101 0.16% 88,722,043
2019-07-18 2019-07-16 6.846 13,312,679 +176,758 0.16% 91,132,362
2019-07-17 2019-07-15 7.001 13,135,921 +21,211 0.16% 91,966,049
2019-07-16 2019-07-12 6.930 13,114,710 +120,195 0.16% 90,890,099
2019-07-15 2019-07-11 6.874 12,994,515 +388,867 0.16% 89,321,940
2019-07-12 2019-07-10 6.831 12,605,648 +72,117 0.15% 86,114,069
2019-07-11 2019-07-09 6.817 12,533,531 +33,937 0.15% 85,444,139
2019-07-10 2019-07-08 6.916 12,499,594 -606,632 0.15% 86,450,313
2019-07-09 2019-07-05 7.029 13,106,226 +253,117 0.16% 92,128,891
2019-07-08 2019-07-04 7.001 12,853,109 -522,495 0.16% 89,986,051
2019-07-05 2019-07-03 6.916 13,375,604 +387,452 0.16% 92,509,017
2019-07-04 2019-07-02 6.987 12,988,152 +111,711 0.16% 90,747,802
2019-07-03 2019-06-28 6.718 12,876,441 +248,875 0.16% 86,507,001
2019-07-02 2019-06-27 6.775 12,627,566 -24,039 0.15% 85,549,399
2019-06-28 2019-06-26 6.704 12,651,605 -42,422 0.15% 84,817,559
2019-06-27 2019-06-25 6.732 12,694,027 +72,117 0.15% 85,461,040
2019-06-26 2019-06-24 6.775 12,621,910 -66,461 0.15% 85,511,081
2019-06-25 2019-06-21 6.648 12,688,371 -16,969 0.15% 84,346,202
2019-06-24 2019-06-20 6.789 12,705,340 -5,673,213 0.16% 86,256,003
2019-06-21 2019-06-19 6.676 18,378,553 -77,773 0.22% 122,691,681
2019-06-20 2019-06-18 6.591 18,456,326 +70,703 0.23% 121,644,638
2019-06-19 2019-06-17 6.549 18,385,623 -255,945 0.22% 120,398,519
2019-06-18 2019-06-14 6.549 18,641,568 +9,898 0.23% 122,074,578
2019-06-17 2019-06-13 6.718 18,631,670 +117,367 0.23% 125,172,001
2019-06-14 2019-06-12 6.577 18,514,303 -31,109 0.23% 121,764,902
2019-06-13 2019-06-11 6.704 18,545,412 +629,257 0.23% 124,330,199
2019-06-12 2019-06-10 6.820 17,916,155 -247,461 0.22% 122,193,649
2019-06-11 2019-06-06 6.589 18,163,616 -487,162 0.22% 119,682,039
2019-06-10 2019-06-05 6.632 18,650,778 +24,914 0.23% 123,700,503
2019-06-06 2019-06-04 6.488 18,625,864 +6,285,208 0.23% 120,843,861
2019-06-05 2019-06-03 6.488 12,340,656 +35,987 0.15% 80,065,683
2019-06-04 2019-05-31 6.546 12,304,669 -139,794 0.15% 80,543,401
2019-06-03 2019-05-30 6.459 12,444,463 +138,410 0.16% 80,379,539
2019-05-31 2019-05-29 6.445 12,306,053 +13,841 0.15% 79,307,720
2019-05-30 2019-05-28 6.401 12,292,212 +12,457 0.15% 78,685,660
2019-05-29 2019-05-27 6.228 12,279,755 -42,907 0.15% 76,476,640
2019-05-28 2019-05-24 6.199 12,322,662 +62,284 0.15% 76,387,739
2019-05-27 2019-05-23 6.213 12,260,378 -682,362 0.15% 76,178,802
2019-05-24 2019-05-22 6.372 12,942,740 -69,205 0.16% 82,475,820
2019-05-23 2019-05-21 6.286 13,011,945 -5,537 0.16% 81,788,699
2019-05-22 2019-05-20 6.343 13,017,482 +181,318 0.16% 82,575,903
2019-05-20 2019-05-16 6.791 12,836,164 -34,603 0.16% 87,175,599
2019-05-17 2019-05-15 6.690 12,870,767 +262,980 0.16% 86,108,742
2019-05-16 2019-05-14 6.719 12,607,787 -16,609 0.16% 84,713,698
2019-05-15 2019-05-10 6.878 12,624,396 +613,157 0.16% 86,831,917
2019-05-14 2019-05-09 6.777 12,011,239 -6,164,792 0.15% 81,399,639
2019-05-10 2019-05-08 7.008 18,176,031 -207,615 0.23% 127,380,403
2019-05-08 2019-05-06 7.138 18,383,646 -310,039 0.23% 131,226,161
2019-05-07 2019-05-03 7.413 18,693,685 +6,921 0.23% 138,571,562
2019-05-06 2019-05-02 7.312 18,686,764 -9,689 0.23% 136,630,118
2019-05-03 2019-04-30 7.340 18,696,453 -222,840 0.23% 137,241,280
2019-05-02 2019-04-29 7.355 18,919,293 +76,125 0.24% 139,150,417
2019-04-30 2019-04-26 7.442 18,843,168 -65,053 0.24% 140,224,201
2019-04-29 2019-04-25 7.369 18,908,221 -106,576 0.24% 139,342,203
2019-04-26 2019-04-24 7.629 19,014,797 +109,345 0.24% 145,073,284
2019-04-25 2019-04-23 7.586 18,905,452 -37,371 0.24% 143,419,497
2019-04-24 2019-04-18 7.817 18,942,823 +69,205 0.24% 148,082,518
2019-04-23 2019-04-17 7.890 18,873,618 -20,762 0.24% 148,905,119
2019-04-18 2019-04-16 8.063 18,894,380 -53,980 0.24% 152,345,163
2019-04-17 2019-04-15 8.265 18,948,360 +60,901 0.24% 156,613,603
2019-04-16 2019-04-12 8.280 18,887,459 +70,589 0.24% 156,383,159
2019-04-15 2019-04-11 8.020 18,816,870 -102,423 0.23% 150,904,501
2019-04-12 2019-04-10 8.309 18,919,293 +343,257 0.24% 157,193,496
2019-04-11 2019-04-09 8.395 18,576,036 -232,529 0.23% 155,952,019
2019-04-10 2019-04-08 8.309 18,808,565 -41,523 0.23% 156,273,498
2019-04-09 2019-04-04 8.005 18,850,088 -217,304 0.24% 150,898,517
2019-04-08 2019-04-03 8.077 19,067,392 +993,785 0.24% 154,015,677
2019-04-04 2019-04-02 7.890 18,073,607 +26,298 0.23% 142,593,360
2019-04-03 2019-04-01 7.788 18,047,309 -99,655 0.23% 140,560,420
2019-04-02 2019-03-29 7.398 18,146,964 +1,230,466 0.23% 134,256,637
2019-04-01 2019-03-28 6.820 16,916,498 +2,358,511 0.21% 115,375,683
2019-03-29 2019-03-27 7.052 14,557,987 +1,523,896 0.18% 102,655,678
2019-03-28 2019-03-26 6.878 13,034,091 +2,578,583 0.16% 89,649,842
2019-03-27 2019-03-25 6.719 10,455,508 +113,496 0.13% 70,252,198
2019-03-26 2019-03-22 6.806 10,342,012 -85,814 0.13% 70,386,241
2019-03-25 2019-03-21 6.748 10,427,826 -505,198 0.13% 70,367,558
2019-03-22 2019-03-20 6.921 10,933,024 +236,682 0.14% 75,672,423
2019-03-21 2019-03-19 6.474 10,696,342 +276,820 0.13% 69,242,880
2019-03-20 2019-03-18 6.546 10,419,522 +752,952 0.13% 68,203,682
2019-03-19 2019-03-15 6.141 9,666,570 +22,146 0.12% 59,364,000
2019-03-18 2019-03-14 6.083 9,644,424 -834,614 0.12% 58,670,558
2019-03-15 2019-03-13 6.127 10,479,038 +577,171 0.13% 64,202,080
2019-03-14 2019-03-12 6.040 9,901,867 +514,886 0.12% 59,807,438
2019-03-13 2019-03-11 5.852 9,386,981 -48,444 0.12% 54,934,198
2019-03-12 2019-03-08 5.722 9,435,425 -759,872 0.12% 53,990,640
2019-03-11 2019-03-07 6.011 10,195,297 -31,834 0.13% 61,285,120
2019-03-08 2019-03-06 6.170 10,227,131 -98,272 0.13% 63,102,057
2019-03-07 2019-03-05 5.997 10,325,403 +325,264 0.13% 61,918,002
2019-03-06 2019-03-04 5.939 10,000,139 +1,049,150 0.13% 59,389,502
2019-03-05 2019-03-01 5.708 8,950,989 -15,225 0.11% 51,089,299
2019-03-04 2019-02-28 5.505 8,966,214 +6,920 0.11% 49,362,358
2019-03-01 2019-02-27 5.578 8,959,294 -467,826 0.11% 49,971,561
2019-02-28 2019-02-26 5.693 9,427,120 -354,330 0.12% 53,670,678
2019-02-27 2019-02-25 5.794 9,781,450 -203,464 0.12% 56,677,337
2019-02-26 2019-02-22 5.722 9,984,914 -732,190 0.12% 57,134,883
2019-02-25 2019-02-21 5.664 10,717,104 -280,972 0.13% 60,705,122
2019-02-22 2019-02-20 5.650 10,998,076 -63,669 0.14% 62,137,718
2019-02-21 2019-02-19 5.578 11,061,745 +17,993 0.14% 61,698,240
2019-02-20 2019-02-18 5.664 11,043,752 +512,118 0.14% 62,555,361
2019-02-19 2019-02-15 5.607 10,531,634 +491,356 0.13% 59,045,841
2019-02-15 2019-02-13 5.838 10,040,278 -19,377 0.13% 58,612,322
2019-02-14 2019-02-12 5.693 10,059,655 -24,914 0.13% 57,271,840
2019-02-13 2019-02-11 5.708 10,084,569 +325,264 0.13% 57,559,401
2019-02-12 2019-02-08 5.765 9,759,305 +1,148,805 0.12% 56,266,981
2019-02-11 2019-02-04 5.780 8,610,500 +831,845 0.11% 49,768,000
2019-02-08 2019-01-31 5.722 7,778,655 +63,669 0.10% 44,510,402
2019-02-01 2019-01-30 5.578 7,714,986 +48,444 0.10% 43,031,281
2019-01-31 2019-01-29 5.462 7,666,542 +48,443 0.10% 41,874,838
2019-01-30 2019-01-28 5.390 7,618,099 +318,344 0.10% 41,059,842
2019-01-29 2019-01-25 5.404 7,299,755 -41,523 0.09% 39,449,519
2019-01-25 2019-01-23 5.260 7,341,278 -76,126 0.09% 38,613,119
2019-01-24 2019-01-22 5.289 7,417,404 +103,808 0.09% 39,227,881
2019-01-23 2019-01-21 5.390 7,313,596 -81,662 0.09% 39,418,639
2019-01-22 2019-01-18 5.361 7,395,258 -103,808 0.09% 39,645,059
2019-01-21 2019-01-17 5.274 7,499,066 -87,198 0.09% 39,551,400
2019-01-17 2019-01-15 5.274 7,586,264 -278,205 0.09% 40,011,298
2019-01-16 2019-01-14 5.130 7,864,469 -69,205 0.10% 40,342,201
2019-01-15 2019-01-11 5.231 7,933,674 -13,841 0.10% 41,499,680
2019-01-14 2019-01-10 5.173 7,947,515 +35,987 0.10% 41,112,720
2019-01-11 2019-01-09 5.101 7,911,528 -8,305 0.10% 40,354,958
2019-01-10 2019-01-08 5.101 7,919,833 +1,384 0.10% 40,397,320
2019-01-09 2019-01-07 5.086 7,918,449 -553,641 0.10% 40,275,841
2019-01-08 2019-01-04 4.913 8,472,090 +138,410 0.11% 41,622,801
2019-01-07 2019-01-03 4.870 8,333,680 -20,761 0.10% 40,581,542
2019-01-03 2018-12-31 5.086 8,354,441 -23,530 0.10% 42,493,440
2019-01-02 2018-12-27 4.927 8,377,971 +415,231 0.10% 41,281,461
2018-12-28 2018-12-24 4.942 7,962,740 -65,053 0.10% 39,350,519
2018-12-27 2018-12-20 5.115 8,027,793 +69,205 0.10% 41,064,000
2018-12-21 2018-12-19 5.115 7,958,588 +242,218 0.10% 40,710,001
2018-12-18 2018-12-14 5.462 7,716,370 +44,291 0.10% 42,147,000
2018-12-17 2018-12-13 5.448 7,672,079 -207,615 0.10% 41,794,222
2018-12-10 2018-12-06 5.057 7,879,694 -19,377 0.10% 39,851,000
2018-12-07 2018-12-05 5.260 7,899,071 -69,206 0.10% 41,546,958
2018-12-04 2018-11-30 5.419 7,968,277 +13,841 0.10% 43,177,502
2018-12-03 2018-11-29 5.274 7,954,436 -6,920 0.10% 41,953,102
2018-11-30 2018-11-28 5.260 7,961,356 +83,046 0.10% 41,874,560
2018-11-28 2018-11-26 5.173 7,878,310 -27,682 0.10% 40,754,720
2018-11-27 2018-11-23 5.144 7,905,992 +34,603 0.10% 40,669,440
2018-11-23 2018-11-21 5.346 7,871,389 -34,603 0.10% 42,083,798
2018-11-22 2018-11-20 5.187 7,905,992 +34,603 0.10% 41,012,160
2018-11-15 2018-11-13 5.000 7,871,389 +69,205 0.10% 39,354,038
2018-11-14 2018-11-12 4.956 7,802,184 +138,410 0.10% 38,669,819
2018-11-13 2018-11-09 4.913 7,663,774 -204,847 0.10% 37,651,600
2018-11-12 2018-11-08 5.086 7,868,621 +5,536 0.10% 40,022,399
2018-11-07 2018-11-05 5.173 7,863,085 +6,921 0.10% 40,675,961
2018-11-06 2018-11-02 5.159 7,856,164 +6,920 0.10% 40,526,639
2018-11-02 2018-10-31 4.754 7,849,244 +76,126 0.10% 37,315,181
2018-11-01 2018-10-30 4.740 7,773,118 +148,099 0.10% 36,840,959
2018-10-26 2018-10-24 4.624 7,625,019 +4,152 0.10% 35,257,599
2018-10-25 2018-10-23 4.667 7,620,867 -70,589 0.10% 35,568,760
2018-10-24 2018-10-22 4.841 7,691,456 +83,046 0.10% 37,231,899
2018-10-19 2018-10-16 4.436 7,608,410 +2,768 0.10% 33,751,580
2018-10-18 2018-10-15 4.349 7,605,642 +470,595 0.10% 33,079,901
2018-10-15 2018-10-11 4.292 7,135,047 -13,841 0.09% 30,620,700
2018-10-12 2018-10-10 4.465 7,148,888 -55,364 0.09% 31,919,700
2018-10-11 2018-10-09 4.566 7,204,252 +9,689 0.09% 32,895,599
2018-10-10 2018-10-08 4.581 7,194,563 -4,153 0.09% 32,955,318
2018-10-08 2018-10-04 4.956 7,198,716 +6,921 0.09% 35,678,861
2018-10-03 2018-09-28 5.144 7,191,795 -182,702 0.09% 36,995,519
2018-10-02 2018-09-27 5.260 7,374,497 -24,914 0.09% 38,787,842
2018-09-28 2018-09-26 5.641 7,399,411 -11,072 0.09% 41,740,869
2018-09-27 2018-09-24 5.656 7,410,483 +235,253 0.09% 41,913,919
2018-09-26 2018-09-21 5.910 7,175,230 -41,545 0.09% 42,403,680
2018-09-24 2018-09-20 5.716 7,216,775 +176,901 0.09% 41,249,100
2018-09-21 2018-09-19 5.611 7,039,874 +2,681 0.09% 39,502,563
2018-09-19 2018-09-17 5.253 7,037,193 +1,340 0.09% 36,967,039
2018-09-18 2018-09-14 5.268 7,035,853 -150,098 0.09% 37,065,000
2018-09-17 2018-09-13 5.119 7,185,951 +134,016 0.09% 36,783,319
2018-09-11 2018-09-07 5.134 7,051,935 -6,701 0.09% 36,202,560
2018-09-10 2018-09-06 5.104 7,058,636 +1,340 0.09% 36,026,281
2018-09-07 2018-09-05 5.178 7,057,296 +215,767 0.09% 36,546,042
2018-09-05 2018-09-03 5.283 6,841,529 +17,422 0.09% 36,143,398
2018-09-04 2018-08-31 5.522 6,824,107 +52,266 0.09% 37,680,798
2018-09-03 2018-08-30 5.477 6,771,841 +218,446 0.09% 37,089,020
2018-08-31 2018-08-29 5.522 6,553,395 +109,894 0.08% 36,186,003
2018-08-30 2018-08-28 5.402 6,443,501 -605,754 0.08% 34,809,919
2018-08-29 2018-08-27 5.283 7,049,255 +670,082 0.09% 37,240,802
2018-08-28 2018-08-24 5.134 6,379,173 -67,009 0.08% 32,748,798
2018-08-27 2018-08-23 5.208 6,446,182 +67,009 0.08% 33,573,802
2018-08-24 2018-08-22 5.238 6,379,173 -4,021 0.08% 33,415,198
2018-08-21 2018-08-17 4.761 6,383,194 -100,512 0.08% 30,387,940
2018-08-20 2018-08-16 4.761 6,483,706 +100,512 0.08% 30,866,440
2018-08-17 2018-08-15 4.686 6,383,194 +8,041 0.08% 29,911,640
2018-08-15 2018-08-13 5.119 6,375,153 +1,340 0.08% 32,633,020
2018-08-14 2018-08-10 5.313 6,373,813 -9,381 0.08% 33,862,721
2018-08-13 2018-08-09 5.164 6,383,194 +10,721 0.08% 32,959,961
2018-08-10 2018-08-08 5.029 6,372,473 -268,032 0.08% 32,048,702
2018-08-09 2018-08-07 5.074 6,640,505 +135,356 0.09% 33,694,000
2018-08-07 2018-08-03 4.999 6,505,149 +171,541 0.08% 32,521,802
2018-08-02 2018-07-31 5.626 6,333,608 -2,680 0.08% 35,634,041
2018-07-30 2018-07-26 5.880 6,336,288 -164,840 0.08% 37,256,639
2018-07-26 2018-07-24 5.910 6,501,128 +58,967 0.08% 38,419,919
2018-07-25 2018-07-23 5.731 6,442,161 -670,081 0.08% 36,917,760
2018-07-19 2018-07-17 5.626 7,112,242 +60,307 0.09% 40,014,778
2018-07-18 2018-07-16 5.716 7,051,935 +100,512 0.09% 40,306,920
2018-07-17 2018-07-13 5.820 6,951,423 +1,340 0.09% 40,458,601
2018-07-16 2018-07-12 5.701 6,950,083 -134,016 0.09% 39,621,042
2018-07-13 2018-07-11 5.656 7,084,099 +191,643 0.09% 40,067,881
2018-07-12 2018-07-10 5.775 6,892,456 -134,016 0.09% 39,806,822
2018-07-11 2018-07-09 5.805 7,026,472 -134,016 0.09% 40,790,541
2018-07-10 2018-07-06 5.656 7,160,488 +125,975 0.09% 40,499,939
2018-07-06 2018-07-04 5.537 7,034,513 -4,020 0.09% 38,947,581
2018-07-05 2018-07-03 5.731 7,038,533 -184,943 0.09% 40,335,358
2018-07-04 2018-06-29 5.880 7,223,476 -13,401 0.09% 42,473,201
2018-07-03 2018-06-28 5.581 7,236,877 +837,601 0.09% 40,391,998
2018-06-29 2018-06-27 5.701 6,399,276 -190,303 0.08% 36,481,001
2018-06-27 2018-06-25 6.104 6,589,579 -234,528 0.08% 40,221,060
2018-06-26 2018-06-22 6.313 6,824,107 +136,696 0.09% 43,078,318
2018-06-25 2018-06-21 6.298 6,687,411 +46,906 0.09% 42,115,601
2018-06-22 2018-06-20 6.268 6,640,505 +100,512 0.09% 41,621,999
2018-06-21 2018-06-19 6.313 6,539,993 +134,016 0.08% 41,284,801
2018-06-19 2018-06-14 6.596 6,405,977 -26,803 0.08% 42,255,202
2018-06-13 2018-06-11 6.596 6,432,780 +13,402 0.08% 42,432,001
2018-06-12 2018-06-08 6.566 6,419,378 +100,512 0.08% 42,151,998
2018-06-11 2018-06-07 7.189 6,318,866 -40,205 0.08% 45,426,958
2018-06-08 2018-06-06 7.174 6,359,071 +37,267 0.08% 45,617,257
2018-06-07 2018-06-05 7.189 6,321,804 -128,806 0.08% 45,448,080
2018-06-06 2018-06-04 7.003 6,450,610 +358,081 0.09% 45,172,159
2018-06-05 2018-06-01 6.832 6,092,529 +38,642 0.08% 41,623,999
2018-06-04 2018-05-31 6.956 6,053,887 +60,539 0.08% 42,111,998
2018-06-01 2018-05-30 6.785 5,993,348 -59,251 0.08% 40,667,217
2018-05-31 2018-05-29 6.925 6,052,599 -117,214 0.08% 41,915,078
2018-05-30 2018-05-28 7.080 6,169,813 +57,963 0.08% 43,684,801
2018-05-29 2018-05-25 7.143 6,111,850 +16,745 0.08% 43,653,999
2018-05-28 2018-05-24 7.205 6,095,105 -36,066 0.08% 43,912,958
2018-05-25 2018-05-23 7.220 6,131,171 +11,593 0.08% 44,268,000
2018-05-24 2018-05-21 7.391 6,119,578 -106,910 0.08% 45,229,517
2018-05-23 2018-05-18 7.360 6,226,488 -188,056 0.08% 45,826,324
2018-05-21 2018-05-17 7.189 6,414,544 -21,897 0.09% 46,114,797
2018-05-18 2018-05-16 7.313 6,436,441 +32,201 0.09% 47,071,736
2018-05-17 2018-05-15 7.375 6,404,240 -29,625 0.09% 47,234,000
2018-05-16 2018-05-14 7.344 6,433,865 -90,165 0.09% 47,252,697
2018-05-15 2018-05-11 7.111 6,524,030 -315,575 0.09% 46,395,403
2018-05-11 2018-05-09 7.236 6,839,605 +251,172 0.09% 49,489,203
2018-05-10 2018-05-08 7.143 6,588,433 -204,801 0.09% 47,058,002
2018-05-09 2018-05-07 6.770 6,793,234 +113,349 0.09% 45,989,277
2018-05-08 2018-05-04 6.739 6,679,885 -3,864 0.09% 45,014,480
2018-05-07 2018-05-03 6.832 6,683,749 +338,760 0.09% 45,663,199
2018-05-04 2018-05-02 7.003 6,344,989 +193,209 0.09% 44,432,519
2018-05-02 2018-04-27 6.910 6,151,780 -128,806 0.08% 42,506,400
2018-04-30 2018-04-26 6.910 6,280,586 -334,896 0.08% 43,396,399
2018-04-27 2018-04-25 7.018 6,615,482 +64,403 0.09% 46,429,440
2018-04-25 2018-04-23 6.801 6,551,079 +70,843 0.09% 44,553,361
2018-04-24 2018-04-20 6.770 6,480,236 -199,649 0.09% 43,870,323
2018-04-23 2018-04-19 6.770 6,679,885 +6,440 0.09% 45,221,920
2018-04-20 2018-04-18 6.801 6,673,445 -12,880 0.09% 45,385,562
2018-04-19 2018-04-17 6.848 6,686,325 +3,864 0.09% 45,784,618
2018-04-18 2018-04-16 7.049 6,682,461 -185,481 0.09% 47,107,039
2018-04-16 2018-04-12 7.189 6,867,942 -2,576 0.09% 49,374,320
2018-04-13 2018-04-11 7.174 6,870,518 -188,057 0.09% 49,286,159
2018-04-12 2018-04-10 7.127 7,058,575 -341,336 0.09% 50,306,400
2018-04-11 2018-04-09 6.832 7,399,911 -41,218 0.10% 50,555,999
2018-04-10 2018-04-06 6.661 7,441,129 -32,202 0.10% 49,566,659
2018-04-09 2018-04-04 6.677 7,473,331 +28,338 0.10% 49,897,202
2018-04-06 2018-04-03 6.832 7,444,993 +32,201 0.10% 50,863,998
2018-04-04 2018-03-29 6.941 7,412,792 +1,796,845 0.10% 51,449,701
2018-04-03 2018-03-28 6.770 5,615,947 +126,230 0.08% 38,019,203
2018-03-29 2018-03-27 7.127 5,489,717 +112,062 0.07% 39,125,163
2018-03-28 2018-03-26 6.894 5,377,655 +96,604 0.07% 37,073,998
2018-03-27 2018-03-23 6.879 5,281,051 +103,045 0.07% 36,326,002
2018-03-26 2018-03-22 7.220 5,178,006 -85,012 0.07% 37,386,002
2018-03-23 2018-03-21 7.422 5,263,018 +154,568 0.07% 39,062,162
2018-03-22 2018-03-20 7.438 5,108,450 -105,621 0.07% 37,994,277
2018-03-21 2018-03-19 7.546 5,214,071 -296,255 0.07% 39,346,556
2018-03-20 2018-03-16 7.717 5,510,326 +555,155 0.07% 42,523,324
2018-03-19 2018-03-15 7.624 4,955,171 -83,724 0.07% 37,777,539
2018-03-16 2018-03-14 7.531 5,038,895 -18,033 0.07% 37,946,399
2018-03-15 2018-03-13 7.453 5,056,928 -10,304 0.07% 37,689,600
2018-03-14 2018-03-12 7.313 5,067,232 -231,852 0.07% 37,058,276
2018-03-13 2018-03-09 7.267 5,299,084 +14,169 0.07% 38,507,044
2018-03-12 2018-03-08 7.251 5,284,915 +2,576 0.07% 38,322,021
2018-03-08 2018-03-06 7.267 5,282,339 +193,209 0.07% 38,385,362
2018-03-07 2018-03-05 7.143 5,089,130 -3,864 0.07% 36,349,203
2018-03-06 2018-03-02 7.298 5,092,994 -64,403 0.07% 37,167,602
2018-03-05 2018-03-01 7.531 5,157,397 +72,132 0.07% 38,838,802
2018-03-02 2018-02-28 7.438 5,085,265 -891,339 0.07% 37,821,837
2018-03-01 2018-02-27 7.158 5,976,604 -75,995 0.08% 42,780,802
2018-02-28 2018-02-26 7.655 6,052,599 -458,550 0.08% 46,332,138
2018-02-27 2018-02-23 7.764 6,511,149 +332,320 0.09% 50,550,000
2018-02-26 2018-02-22 7.577 6,178,829 -68,267 0.08% 46,818,718
2018-02-23 2018-02-21 7.872 6,247,096 -10,305 0.08% 49,178,996
2018-02-22 2018-02-20 7.655 6,257,401 -417,332 0.08% 47,899,880
2018-02-21 2018-02-15 7.764 6,674,733 -202,225 0.09% 51,820,002
2018-02-20 2018-02-13 7.158 6,876,958 -92,741 0.09% 49,225,577
2018-02-14 2018-02-12 6.770 6,969,699 -168,736 0.09% 47,183,921
2018-02-13 2018-02-09 6.584 7,138,435 +285,950 0.10% 46,996,161
2018-02-12 2018-02-08 6.987 6,852,485 +253,748 0.09% 47,879,998
2018-02-09 2018-02-07 6.987 6,598,737 -853,985 0.09% 46,106,999
2018-02-08 2018-02-06 7.453 7,452,722 -195,785 0.10% 55,545,602
2018-02-07 2018-02-05 8.198 7,648,507 -94,028 0.10% 62,705,280
2018-02-06 2018-02-02 8.090 7,742,535 +257,612 0.10% 62,634,616
2018-02-05 2018-02-01 7.888 7,484,923 +79,860 0.10% 59,039,758
2018-02-02 2018-01-31 7.919 7,405,063 +105,621 0.10% 58,639,796
2018-02-01 2018-01-30 8.012 7,299,442 -61,827 0.10% 58,483,436
2018-01-31 2018-01-29 8.260 7,361,269 -273,069 0.10% 60,807,597
2018-01-30 2018-01-26 8.229 7,634,338 -342,625 0.10% 62,826,197
2018-01-29 2018-01-25 7.764 7,976,963 -226,698 0.11% 61,930,003
2018-01-26 2018-01-24 7.531 8,203,661 +122,365 0.11% 61,779,297
2018-01-25 2018-01-23 7.515 8,081,296 +1,574,011 0.11% 60,732,323
2018-01-24 2018-01-22 6.848 6,507,285 +1,311,246 0.09% 44,558,641
2018-01-23 2018-01-19 6.257 5,196,039 +1,324,127 0.08% 32,514,042
2018-01-22 2018-01-18 5.978 3,871,912 -633,726 0.06% 23,146,201
2018-01-19 2018-01-17 5.978 4,505,638 -105,621 0.07% 26,934,601
2018-01-18 2018-01-16 6.040 4,611,259 +772,837 0.07% 27,852,401
2018-01-17 2018-01-15 5.869 3,838,422 +407,027 0.06% 22,528,799
2018-01-15 2018-01-11 6.133 3,431,395 -61,827 0.05% 21,045,601
2018-01-12 2018-01-10 6.180 3,493,222 +394,147 0.05% 21,587,521
2018-01-11 2018-01-09 6.164 3,099,075 -14,169 0.05% 19,103,639
2018-01-10 2018-01-08 6.475 3,113,244 -16,745 0.05% 20,157,782
2018-01-09 2018-01-05 6.164 3,129,989 +539,698 0.05% 19,294,203
2018-01-08 2018-01-04 5.947 2,590,291 -249,884 0.04% 15,404,260
2018-01-04 2018-01-02 5.776 2,840,175 -123,654 0.04% 16,405,201
2018-01-03 2017-12-29 5.341 2,963,829 -118,501 0.04% 15,830,882
2018-01-02 2017-12-28 5.512 3,082,330 -412,180 0.04% 16,990,298
2017-12-29 2017-12-27 5.264 3,494,510 -1,094,852 0.05% 18,394,141
2017-12-28 2017-12-22 5.000 4,589,362 -193,209 0.07% 22,945,721
2017-12-27 2017-12-21 4.891 4,782,571 +48,946 0.07% 23,391,900
2017-12-22 2017-12-20 4.736 4,733,625 -48,946 0.07% 22,417,502
2017-12-21 2017-12-19 4.751 4,782,571 -48,946 0.07% 22,723,560
2017-12-20 2017-12-18 4.782 4,831,517 +226,698 0.07% 23,106,159
2017-12-19 2017-12-15 4.953 4,604,819 +207,378 0.07% 22,808,502
2017-12-18 2017-12-14 5.171 4,397,441 +300,119 0.06% 22,737,242
2017-12-15 2017-12-13 5.363 4,097,322 +325,879 0.06% 21,972,627
2017-12-14 2017-12-12 5.315 3,771,443 -159,935 0.05% 20,044,997
2017-12-13 2017-12-11 5.347 3,931,378 +13,826 0.06% 21,020,162
2017-12-12 2017-12-08 5.395 3,917,552 -972,790 0.06% 21,133,258
2017-12-11 2017-12-07 5.092 4,890,342 +1,131,151 0.07% 24,902,400
2017-12-08 2017-12-06 5.251 3,759,191 -22,623 0.06% 19,740,599
2017-12-07 2017-12-05 5.474 3,781,814 -86,722 0.06% 20,701,919
2017-12-06 2017-12-04 5.601 3,868,536 -62,842 0.06% 21,669,121
2017-12-05 2017-12-01 5.649 3,931,378 -162,131 0.06% 22,208,803
2017-12-01 2017-11-29 5.920 4,093,509 -633,445 0.06% 24,232,079
2017-11-30 2017-11-28 5.601 4,726,954 +262,679 0.07% 26,477,442
2017-11-28 2017-11-24 5.713 4,464,275 +441,149 0.07% 25,503,359
2017-11-27 2017-11-23 5.601 4,023,126 -133,225 0.06% 22,535,038
2017-11-24 2017-11-22 5.776 4,156,351 -86,721 0.06% 24,008,821
2017-11-23 2017-11-21 5.601 4,243,072 +565,575 0.06% 23,767,038
2017-11-22 2017-11-20 5.410 3,677,497 +219,946 0.05% 19,896,800
2017-11-21 2017-11-17 5.522 3,457,551 -149,563 0.05% 19,091,940
2017-11-20 2017-11-16 5.713 3,607,114 -2,866,839 0.05% 20,606,598
2017-11-17 2017-11-15 5.633 6,473,953 +123,170 0.10% 36,469,079
2017-11-16 2017-11-14 5.776 6,350,783 -251,367 0.09% 36,684,777
2017-11-14 2017-11-10 5.713 6,602,150 +119,399 0.10% 37,716,538
2017-11-13 2017-11-09 5.681 6,482,751 +256,394 0.10% 36,828,120
2017-11-10 2017-11-08 5.729 6,226,357 -314,208 0.09% 35,668,801
2017-11-09 2017-11-07 5.808 6,540,565 -271,477 0.10% 37,989,197
2017-11-08 2017-11-06 5.713 6,812,042 -702,570 0.10% 38,915,602
2017-11-07 2017-11-03 5.745 7,514,612 +25,137 0.11% 43,168,380
2017-11-06 2017-11-02 5.792 7,489,475 -10,055 0.11% 43,381,518
2017-11-03 2017-11-01 5.745 7,499,530 -155,847 0.11% 43,081,740
2017-11-02 2017-10-31 5.570 7,655,377 +417,269 0.11% 42,636,998
2017-11-01 2017-10-30 5.665 7,238,108 +33,934 0.11% 41,004,077
2017-10-30 2017-10-26 5.967 7,204,174 +94,263 0.11% 42,990,000
2017-10-27 2017-10-25 6.047 7,109,911 +202,350 0.11% 42,993,198
2017-10-26 2017-10-24 6.238 6,907,561 -287,815 0.10% 43,088,640
2017-10-25 2017-10-23 6.254 7,195,376 +12,568 0.11% 44,998,499
2017-10-20 2017-10-18 6.413 7,182,808 -106,831 0.11% 46,062,902
2017-10-19 2017-10-17 6.142 7,289,639 -138,251 0.11% 44,776,002
2017-10-17 2017-10-13 6.365 7,427,890 -2,129,078 0.11% 47,279,997
2017-10-16 2017-10-12 6.461 9,556,968 -1,392,572 0.14% 61,744,482
2017-10-13 2017-10-11 6.445 10,949,540 -72,896 0.16% 70,567,200
2017-10-12 2017-10-10 6.620 11,022,436 -5,028 0.16% 72,966,398
2017-10-11 2017-10-09 6.620 11,027,464 -294,099 0.16% 72,999,682
2017-10-10 2017-10-06 6.747 11,321,563 +131,968 0.17% 76,387,841
2017-10-09 2017-10-04 6.683 11,189,595 +105,574 0.17% 74,785,198
2017-10-06 2017-10-03 6.524 11,084,021 +319,236 0.17% 72,315,798
2017-10-03 2017-09-28 6.222 10,764,785 +144,536 0.16% 66,978,298
2017-09-29 2017-09-27 6.588 10,620,249 -7,541 0.16% 69,965,997
2017-09-28 2017-09-26 6.381 10,627,790 -982,845 0.16% 67,817,117
2017-09-27 2017-09-25 6.286 11,610,635 -125,683 0.17% 72,980,201
2017-09-26 2017-09-22 6.890 11,736,318 -2,254,761 0.17% 80,867,078
2017-09-25 2017-09-21 7.209 13,991,079 +607,051 0.21% 100,855,921
2017-09-22 2017-09-20 7.049 13,384,028 -87,978 0.20% 94,350,140
2017-09-21 2017-09-19 6.906 13,472,006 -4,123,674 0.20% 93,040,918
2017-09-20 2017-09-18 6.890 17,595,680 -2,134,104 0.26% 121,240,003
2017-09-19 2017-09-15 6.859 19,729,784 +2,592,849 0.29% 135,316,760
2017-09-18 2017-09-14 6.683 17,136,935 +3,727,770 0.26% 114,534,000
2017-09-15 2017-09-13 6.540 13,409,165 -3,888,645 0.20% 87,699,183
2017-09-14 2017-09-12 6.524 17,297,810 +2,514 0.26% 112,856,601
2017-09-13 2017-09-11 6.317 17,295,296 +104,317 0.26% 109,262,339
2017-09-12 2017-09-08 6.270 17,190,979 +524,100 0.26% 107,782,641
2017-09-11 2017-09-07 6.270 16,666,879 +5,923,460 0.25% 104,496,680
2017-09-08 2017-09-06 5.872 10,743,419 -86,722 0.16% 63,084,239
2017-09-07 2017-09-05 5.792 10,830,141 -299,126 0.16% 62,731,762
2017-09-06 2017-09-04 5.713 11,129,267 -208,635 0.17% 63,578,898
2017-09-05 2017-09-01 5.490 11,337,902 -1,257 0.17% 62,244,901
2017-09-04 2017-08-31 5.538 11,339,159 +25,137 0.17% 62,793,122
2017-08-31 2017-08-29 5.347 11,314,022 -3,770 0.17% 60,493,440
2017-08-29 2017-08-25 5.506 11,317,792 +447,433 0.17% 62,314,598
2017-08-28 2017-08-24 5.299 10,870,359 -6,285 0.16% 57,602,338
2017-08-25 2017-08-22 5.267 10,876,644 +3,771 0.16% 57,289,482
2017-08-24 2017-08-21 5.219 10,872,873 -561,805 0.16% 56,750,559
2017-08-22 2017-08-18 5.108 11,434,678 +331,804 0.17% 58,409,160
2017-08-21 2017-08-17 5.219 11,102,874 +52,787 0.17% 57,951,041
2017-08-18 2017-08-16 5.235 11,050,087 -45,246 0.16% 57,851,361
2017-08-17 2017-08-15 5.204 11,095,333 -2,513 0.17% 57,735,121
2017-08-15 2017-08-11 5.331 11,097,846 +428,580 0.17% 59,160,998
2017-08-14 2017-08-10 5.617 10,669,266 +232,514 0.16% 59,932,340
2017-08-11 2017-08-09 5.745 10,436,752 +154,591 0.16% 59,954,882
2017-08-10 2017-08-08 5.538 10,282,161 -163,388 0.15% 56,939,760
2017-08-09 2017-08-07 5.792 10,445,549 -1,132,408 0.16% 60,504,077
2017-08-08 2017-08-04 5.522 11,577,957 -111,858 0.17% 63,931,279
2017-08-07 2017-08-03 5.395 11,689,815 +62,841 0.17% 63,060,778
2017-08-04 2017-08-02 5.585 11,626,974 -6,284 0.17% 64,942,022
2017-08-03 2017-08-01 5.681 11,633,258 +50,274 0.17% 66,087,841
2017-08-02 2017-07-31 5.776 11,582,984 -590,713 0.17% 66,908,157
2017-08-01 2017-07-28 5.649 12,173,697 +118,143 0.18% 68,770,603
2017-07-31 2017-07-27 5.808 12,055,554 -179,727 0.18% 70,021,599
2017-07-28 2017-07-26 5.617 12,235,281 +131,967 0.18% 68,729,098
2017-07-27 2017-07-25 5.522 12,103,314 -125,683 0.18% 66,832,201
2017-07-26 2017-07-24 5.649 12,228,997 +31,421 0.18% 69,082,999
2017-07-25 2017-07-21 5.633 12,197,576 -106,831 0.18% 68,711,398
2017-07-24 2017-07-20 5.617 12,304,407 -819,456 0.18% 69,117,398
2017-07-21 2017-07-19 5.585 13,123,863 +143,279 0.20% 73,302,839
2017-07-20 2017-07-18 5.347 12,980,584 +427,324 0.19% 69,404,159
2017-07-19 2017-07-17 5.506 12,553,260 -595,740 0.19% 69,116,957
2017-07-18 2017-07-14 5.156 13,149,000 +1,970,716 0.20% 67,793,760
2017-07-17 2017-07-13 4.981 11,178,284 +276,504 0.17% 55,676,441
2017-07-14 2017-07-12 4.853 10,901,780 -94,263 0.16% 52,911,399
2017-07-13 2017-07-11 4.933 10,996,043 +710,111 0.16% 54,243,801
2017-07-12 2017-07-10 4.838 10,285,932 +502,734 0.15% 49,758,722
2017-07-11 2017-07-07 4.869 9,783,198 +144,536 0.15% 47,638,081
2017-07-10 2017-07-06 5.029 9,638,662 +79,181 0.14% 48,468,081
2017-07-07 2017-07-05 4.965 9,559,481 +182,241 0.14% 47,461,438
2017-07-06 2017-07-04 5.172 9,377,240 +37,705 0.14% 48,496,498
2017-07-05 2017-07-03 5.267 9,339,535 +182,241 0.14% 49,193,218
2017-07-04 2017-06-30 5.124 9,157,294 +77,923 0.14% 46,921,838
2017-07-03 2017-06-29 4.965 9,079,371 -80,437 0.14% 45,077,762
2017-06-30 2017-06-28 4.583 9,159,808 -268,963 0.14% 41,978,880
2017-06-29 2017-06-27 4.726 9,428,771 -1,488,091 0.14% 44,561,882
2017-06-28 2017-06-26 4.710 10,916,862 -697,543 0.16% 51,421,119
2017-06-27 2017-06-23 4.583 11,614,405 -648,527 0.17% 53,228,159
2017-06-26 2017-06-22 4.535 12,262,932 -183,498 0.18% 55,614,901
2017-06-23 2017-06-21 4.519 12,446,430 -1,410,168 0.19% 56,249,042
2017-06-22 2017-06-20 4.424 13,856,598 +465,029 0.21% 61,299,002
2017-06-21 2017-06-19 4.058 13,391,569 +18,853 0.20% 54,340,500
2017-06-16 2017-06-14 3.978 13,372,716 +49,016 0.20% 53,199,998
2017-06-14 2017-06-12 3.787 13,323,700 -183,498 0.20% 50,460,760
2017-06-13 2017-06-09 3.883 13,507,198 -18,852 0.20% 52,445,361
2017-06-09 2017-06-07 4.237 13,526,050 +399,654 0.20% 57,308,080
2017-06-08 2017-06-06 4.253 13,126,396 +342,111 0.20% 55,831,199
2017-06-07 2017-06-05 4.187 12,784,285 -103,119 0.20% 53,533,040
2017-06-06 2017-06-02 4.204 12,887,404 -296,011 0.20% 54,177,301
2017-06-05 2017-06-01 4.171 13,183,415 -272,961 0.20% 54,987,021
2017-06-02 2017-05-31 4.204 13,456,376 -36,395 0.21% 56,569,200
2017-06-01 2017-05-29 4.187 13,492,771 -183,187 0.21% 56,499,761
2017-05-31 2017-05-26 4.039 13,675,958 -328,767 0.21% 55,237,700
2017-05-29 2017-05-25 4.121 14,004,725 +84,922 0.22% 57,720,002
2017-05-26 2017-05-24 3.990 13,919,803 -6,066 0.22% 55,534,159
2017-05-25 2017-05-23 3.907 13,925,869 -54,592 0.22% 54,410,460
2017-05-24 2017-05-22 3.874 13,980,461 +59,445 0.22% 54,162,799
2017-05-23 2017-05-19 3.891 13,921,016 +167,416 0.22% 54,161,998
2017-05-22 2017-05-18 3.841 13,753,600 +30,329 0.21% 52,830,419
2017-05-19 2017-05-17 3.841 13,723,271 +25,476 0.21% 52,713,919
2017-05-17 2017-05-15 3.907 13,697,795 +30,329 0.21% 53,519,340
2017-05-12 2017-05-10 3.874 13,667,466 +55,805 0.21% 52,950,200
2017-05-11 2017-05-09 3.907 13,611,661 +90,988 0.21% 53,182,802
2017-05-10 2017-05-08 3.825 13,520,673 +139,513 0.21% 51,712,798
2017-05-09 2017-05-05 3.891 13,381,160 +287,519 0.21% 52,061,600
2017-05-08 2017-05-04 3.990 13,093,641 +400,343 0.20% 52,238,120
2017-05-05 2017-05-02 4.204 12,693,298 -354,243 0.20% 53,361,300
2017-05-04 2017-04-28 4.154 13,047,541 +558,054 0.20% 54,205,200
2017-05-02 2017-04-27 4.237 12,489,487 +103,119 0.19% 52,916,300
2017-04-28 2017-04-26 4.303 12,386,368 +198,958 0.19% 53,296,198
2017-04-26 2017-04-24 4.204 12,187,410 +279,027 0.19% 51,234,600
2017-04-25 2017-04-21 4.204 11,908,383 +567,759 0.18% 50,061,599
2017-04-24 2017-04-20 4.286 11,340,624 +424,606 0.18% 48,609,600
2017-04-21 2017-04-19 4.171 10,916,018 +266,895 0.17% 45,529,880
2017-04-20 2017-04-18 4.220 10,649,123 -46,100 0.16% 44,943,362
2017-04-19 2017-04-13 4.253 10,695,223 +1,145,224 0.17% 45,490,561
2017-04-18 2017-04-12 4.039 9,549,999 -6,066 0.15% 38,572,799
2017-04-13 2017-04-11 4.138 9,556,065 +50,953 0.15% 39,542,540
2017-04-11 2017-04-07 4.220 9,505,112 -109,185 0.15% 40,115,199
2017-04-10 2017-04-06 4.253 9,614,297 -166,203 0.15% 40,893,001
2017-04-07 2017-04-05 4.154 9,780,500 +242,632 0.15% 40,632,481
2017-04-06 2017-04-03 4.154 9,537,868 +121,316 0.15% 39,624,481
2017-04-03 2017-03-30 4.138 9,416,552 +297,225 0.15% 38,965,242
2017-03-31 2017-03-29 4.237 9,119,327 +2,937,061 0.14% 38,637,379
2017-03-29 2017-03-27 4.187 6,182,266 -20,623 0.10% 25,887,681
2017-03-28 2017-03-24 4.352 6,202,889 +46,100 0.10% 26,996,638
2017-03-27 2017-03-23 4.385 6,156,789 -46,100 0.10% 26,998,998
2017-03-24 2017-03-22 4.270 6,202,889 -30,330 0.10% 26,485,338
2017-03-23 2017-03-21 4.352 6,233,219 -40,034 0.10% 27,128,642
2017-03-22 2017-03-20 4.187 6,273,253 -121,316 0.10% 26,268,681
2017-03-21 2017-03-17 4.303 6,394,569 +576,251 0.10% 27,514,621
2017-03-20 2017-03-16 4.319 5,818,318 +719,405 0.09% 25,131,042
2017-03-17 2017-03-15 4.319 5,098,913 -12,132 0.08% 22,023,718
2017-03-16 2017-03-14 4.253 5,111,045 +90,987 0.08% 21,739,080
2017-03-15 2017-03-13 4.237 5,020,058 +264,469 0.08% 21,269,320
2017-03-10 2017-03-08 4.023 4,755,589 +157,711 0.07% 19,129,600
2017-03-08 2017-03-06 3.924 4,597,878 +201,384 0.07% 18,040,399
2017-03-06 2017-03-02 3.907 4,396,494 +84,922 0.07% 17,177,762
2017-03-03 2017-03-01 3.973 4,311,572 +399,129 0.07% 17,130,279
2017-03-02 2017-02-28 3.973 3,912,443 +101,906 0.06% 15,544,502
2017-03-01 2017-02-27 4.006 3,810,537 +215,943 0.06% 15,265,260
2017-02-28 2017-02-24 4.039 3,594,594 +132,234 0.06% 14,518,698
2017-02-27 2017-02-23 4.121 3,462,360 +224,435 0.05% 14,270,000
2017-02-24 2017-02-22 4.138 3,237,925 +940,199 0.05% 13,398,379
2017-02-23 2017-02-21 3.924 2,297,726 +266,895 0.04% 9,015,440
2017-02-22 2017-02-20 4.006 2,030,831 +66,724 0.03% 8,135,641
2017-02-21 2017-02-17 3.924 1,964,107 +175,908 0.03% 7,706,441
2017-02-17 2017-02-15 4.039 1,788,199 -18,197 0.03% 7,222,602
2017-02-16 2017-02-14 4.023 1,806,396 -36,395 0.03% 7,266,320
2017-02-15 2017-02-13 4.039 1,842,791 -26,689 0.03% 7,443,101
2017-02-14 2017-02-10 4.039 1,869,480 -64,298 0.03% 7,550,899
2017-02-13 2017-02-09 4.154 1,933,778 -346,964 0.03% 8,033,761
2017-02-10 2017-02-08 4.006 2,280,742 -420,966 0.04% 9,136,801
2017-02-09 2017-02-07 3.775 2,701,708 -264,469 0.04% 10,199,659
2017-02-08 2017-02-06 3.726 2,966,177 -12,132 0.05% 11,051,399
2017-02-07 2017-02-03 3.742 2,978,309 -60,658 0.05% 11,145,700
2017-02-03 2017-02-01 3.726 3,038,967 +82,495 0.05% 11,322,600
2017-02-02 2017-01-27 3.775 2,956,472 -60,658 0.05% 11,161,460
2017-02-01 2017-01-25 3.775 3,017,130 +224,435 0.05% 11,390,460
2017-01-20 2017-01-18 3.759 2,792,695 -24,264 0.04% 10,497,118
2017-01-13 2017-01-11 3.709 2,816,959 -54,592 0.04% 10,449,001
2017-01-12 2017-01-10 3.693 2,871,551 -66,724 0.04% 10,604,161
2017-01-11 2017-01-09 3.544 2,938,275 +12,132 0.05% 10,414,601
2017-01-10 2017-01-06 3.544 2,926,143 -30,329 0.05% 10,371,600
2017-01-09 2017-01-05 3.561 2,956,472 -48,526 0.05% 10,527,840
2017-01-05 2017-01-03 3.479 3,004,998 +54,592 0.05% 10,452,938
2017-01-04 2016-12-30 3.446 2,950,406 +36,395 0.05% 10,165,759
2016-12-29 2016-12-23 3.347 2,914,011 +12,131 0.05% 9,752,118
2016-12-28 2016-12-22 3.347 2,901,880 +12,132 0.04% 9,711,520
2016-12-22 2016-12-20 3.396 2,889,748 -492,543 0.04% 9,813,839
2016-12-21 2016-12-19 3.413 3,382,291 -1,736,033 0.05% 11,542,319
2016-12-20 2016-12-16 3.511 5,118,324 -800,686 0.08% 17,972,940
2016-12-16 2016-12-14 3.495 5,919,010 +61,871 0.09% 20,686,960
2016-12-15 2016-12-13 3.528 5,857,139 +54,592 0.09% 20,663,841
2016-12-14 2016-12-12 3.495 5,802,547 +697,568 0.09% 20,279,922
2016-12-13 2016-12-09 3.577 5,104,979 +156,497 0.08% 18,262,719
2016-12-12 2016-12-08 3.479 4,948,482 +294,798 0.08% 17,213,381
2016-12-09 2016-12-07 3.396 4,653,684 +247,485 0.07% 15,804,321
2016-12-08 2016-12-06 3.396 4,406,199 +172,269 0.07% 14,963,841
2016-12-07 2016-12-05 3.363 4,233,930 +16,984 0.07% 14,239,200
2016-12-06 2016-12-02 3.479 4,216,946 +47,313 0.07% 14,668,721
2016-12-05 2016-12-01 3.495 4,169,633 +4,853 0.06% 14,572,882
2016-12-02 2016-11-30 3.429 4,164,780 +126,169 0.06% 14,281,280
2016-12-01 2016-11-29 3.446 4,038,611 +29,116 0.06% 13,915,219
2016-11-30 2016-11-28 3.479 4,009,495 +127,381 0.06% 13,947,099
2016-11-29 2016-11-25 3.446 3,882,114 +351,817 0.06% 13,376,002
2016-11-28 2016-11-24 3.429 3,530,297 +106,758 0.05% 12,105,600
2016-11-25 2016-11-23 3.479 3,423,539 +321,488 0.05% 11,908,841
2016-11-24 2016-11-22 3.462 3,102,051 +1,464,284 0.05% 10,739,399
2016-11-23 2016-11-21 3.380 1,637,767 +24,264 0.03% 5,535,001
2016-11-15 2016-11-11 3.380 1,613,503 +60,658 0.02% 5,452,999
2016-11-03 2016-11-01 3.495 1,552,845 -60,658 0.02% 5,427,199
2016-11-01 2016-10-28 3.544 1,613,503 -667,239 0.02% 5,718,998
2016-10-31 2016-10-27 3.627 2,280,742 -868,623 0.04% 8,272,001
2016-10-27 2016-10-25 3.594 3,149,365 -60,658 0.05% 11,318,561
2016-10-24 2016-10-19 3.742 3,210,023 +180,761 0.05% 12,012,841
2016-10-20 2016-10-18 3.726 3,029,262 -84,921 0.05% 11,286,441
2016-10-19 2016-10-17 3.561 3,114,183 +1,123,387 0.05% 11,089,440
2016-10-17 2016-10-13 3.544 1,990,796 -2,227,363 0.03% 7,056,299
2016-10-14 2016-10-12 3.627 4,218,159 +60,658 0.07% 15,298,800
2016-10-13 2016-10-11 3.594 4,157,501 +149,219 0.06% 14,941,720
2016-10-11 2016-10-06 3.874 4,008,282 +12,131 0.06% 15,528,799
2016-10-03 2016-09-29 4.088 3,996,151 -20,623 0.06% 16,338,242
2016-09-30 2016-09-28 4.204 4,016,774 -47,314 0.06% 16,886,099
2016-09-27 2016-09-23 4.220 4,064,088 +114,037 0.06% 17,152,002
2016-09-26 2016-09-22 4.220 3,950,051 +2,210,379 0.06% 16,670,722
2016-09-23 2016-09-21 4.105 1,739,672 +9,705 0.03% 7,141,320
2016-09-22 2016-09-20 4.121 1,729,967 +14,558 0.03% 7,130,001
2016-09-21 2016-09-19 4.171 1,715,409 +154,071 0.03% 7,154,840
2016-09-19 2016-09-14 4.220 1,561,338 -14,557 0.02% 6,589,442
2016-09-15 2016-09-13 4.138 1,575,895 -74,003 0.02% 6,520,978
2016-09-14 2016-09-12 4.088 1,649,898 -40,035 0.03% 6,745,599
2016-09-13 2016-09-09 4.319 1,689,933 +20,624 0.03% 7,299,322
2016-09-12 2016-09-08 4.204 1,669,309 +63,085 0.03% 7,017,601
2016-09-09 2016-09-07 4.253 1,606,224 -19,411 0.02% 6,831,838
2016-09-08 2016-09-06 4.220 1,625,635 -9,705 0.03% 6,860,800
2016-09-07 2016-09-05 4.171 1,635,340 -19,411 0.03% 6,820,879
2016-09-01 2016-08-30 3.990 1,654,751 +9,705 0.03% 6,601,760
2016-08-30 2016-08-26 3.924 1,645,046 +12,132 0.03% 6,454,562
2016-08-26 2016-08-24 3.990 1,632,914 -60,658 0.03% 6,514,640
2016-08-25 2016-08-23 4.039 1,693,572 -181,974 0.03% 6,840,400
2016-08-24 2016-08-22 4.088 1,875,546 -9,705 0.03% 7,668,160
2016-08-23 2016-08-19 4.121 1,885,251 -84,922 0.03% 7,769,998
2016-08-22 2016-08-18 4.204 1,970,173 -50,952 0.03% 8,282,402
2016-08-19 2016-08-17 3.973 2,021,125 +48,526 0.03% 8,030,119
2016-08-18 2016-08-16 3.957 1,972,599 +12,132 0.03% 7,804,800
2016-08-17 2016-08-15 3.957 1,960,467 +60,658 0.03% 7,756,799
2016-08-16 2016-08-12 3.891 1,899,809 -50,953 0.03% 7,391,519
2016-08-15 2016-08-11 3.907 1,950,762 -92,200 0.03% 7,621,920
2016-08-12 2016-08-10 3.891 2,042,962 +58,231 0.03% 7,948,479
2016-08-11 2016-08-09 3.891 1,984,731 +86,135 0.03% 7,721,922
2016-08-10 2016-08-08 3.709 1,898,596 +209,877 0.03% 7,042,499
2016-08-09 2016-08-05 3.709 1,688,719 +109,184 0.03% 6,263,999
2016-08-08 2016-08-04 3.610 1,579,535 +37,608 0.02% 5,702,760
2016-08-03 2016-07-29 3.561 1,541,927 -81,282 0.02% 5,490,720
2016-08-01 2016-07-28 3.577 1,623,209 +32,756 0.03% 5,806,921
2016-07-29 2016-07-27 3.594 1,590,453 +167,416 0.02% 5,715,959
2016-07-22 2016-07-20 3.643 1,423,037 +88,560 0.02% 5,184,659
2016-07-11 2016-07-07 3.610 1,334,477 -6,065 0.02% 4,818,002
2016-07-07 2016-07-05 3.709 1,340,542 +121,316 0.02% 4,972,499
2016-06-06 2016-06-02 3.866 1,219,226 +44,135 0.02% 4,713,213
2016-06-02 2016-05-31 3.832 1,175,091 -3,508 0.02% 4,502,399
2016-05-31 2016-05-27 3.814 1,178,599 +187,079 0.02% 4,495,680
2016-05-30 2016-05-26 3.729 991,520 +397,543 0.02% 3,697,280
2016-05-27 2016-05-25 3.643 593,977 -58,462 0.01% 2,164,082
2016-05-26 2016-05-24 3.438 652,439 -31,569 0.01% 2,243,161
2016-05-24 2016-05-20 3.370 684,008 +3,507 0.01% 2,304,899
2016-05-19 2016-05-17 3.267 680,501 +90,032 0.01% 2,223,241
2016-05-11 2016-05-09 3.387 590,469 -765,855 0.01% 1,999,801
2016-05-06 2016-05-04 3.746 1,356,324 -268,927 0.02% 5,080,799
2016-05-05 2016-05-03 3.746 1,625,251 -70,154 0.03% 6,088,201
2016-05-04 2016-04-29 3.814 1,695,405 -391,698 0.03% 6,466,998
2016-05-03 2016-04-28 3.780 2,087,103 -280,618 0.03% 7,889,701
2016-04-25 2016-04-21 3.832 2,367,721 -87,694 0.04% 9,071,998
2016-04-18 2016-04-14 3.866 2,455,415 +249,049 0.04% 9,492,001
2016-04-07 2016-04-05 3.660 2,206,366 +388,190 0.04% 8,076,361
2016-04-06 2016-04-01 3.643 1,818,176 +830,164 0.03% 6,624,299
2016-04-05 2016-03-31 3.695 988,012 +380,005 0.02% 3,650,399
2016-03-29 2016-03-23 3.797 608,007 +11,692 0.01% 2,308,798
2016-03-24 2016-03-22 3.678 596,315 +5,846 0.01% 2,193,000
2016-03-23 2016-03-21 3.917 590,469 +14,031 0.01% 2,312,901
2016-03-22 2016-03-18 3.934 576,438 -5,846 0.01% 2,267,801
2016-03-15 2016-03-11 3.814 582,284 -87,693 0.01% 2,221,080
2016-03-11 2016-03-09 3.592 669,977 +87,693 0.01% 2,406,598
2016-03-10 2016-03-08 3.678 582,284 -58,462 0.01% 2,141,400
2016-03-07 2016-03-03 3.678 640,746 -29,231 0.01% 2,356,399
2016-03-04 2016-03-02 3.695 669,977 -2,339 0.01% 2,475,358
2016-03-03 2016-03-01 3.455 672,316 -115,755 0.01% 2,323,000
2016-03-02 2016-02-29 3.318 788,071 +98,216 0.01% 2,615,119
2016-02-29 2016-02-25 3.113 689,855 +16,370 0.01% 2,147,601
2016-02-19 2016-02-17 3.250 673,485 +23,385 0.01% 2,188,799
2016-02-18 2016-02-16 3.284 650,100 +39,754 0.01% 2,135,039
2016-02-17 2016-02-15 3.216 610,346 +37,416 0.01% 1,962,720
2016-02-15 2016-02-11 3.130 572,930 -17,539 0.01% 1,793,400
2016-02-05 2016-02-03 3.301 590,469 -70,155 0.01% 1,949,301
2016-02-04 2016-02-02 3.455 660,624 -152,001 0.01% 2,282,602
2016-02-03 2016-02-01 3.472 812,625 -368,313 0.01% 2,821,699
2016-02-02 2016-01-29 3.455 1,180,938 -444,313 0.02% 4,080,401
2016-01-29 2016-01-27 3.267 1,625,251 +298,158 0.03% 5,309,801
2016-01-26 2016-01-22 3.489 1,327,093 +736,624 0.02% 4,630,799
2016-01-18 2016-01-14 3.934 590,469 -876,934 0.01% 2,323,001
2016-01-14 2016-01-12 3.712 1,467,403 -11,692 0.02% 5,446,701
2016-01-05 2015-12-31 4.533 1,479,095 -8,185 0.02% 6,704,499
2015-12-30 2015-12-28 4.447 1,487,280 +10,523 0.02% 6,614,401
2015-12-29 2015-12-24 4.482 1,476,757 +9,354 0.02% 6,618,122
2015-12-18 2015-12-16 4.345 1,467,403 -88,862 0.02% 6,375,401
2015-12-16 2015-12-14 4.191 1,556,265 -74,832 0.02% 6,521,899
2015-12-15 2015-12-11 4.191 1,631,097 -403,390 0.03% 6,835,500
2015-12-11 2015-12-09 4.379 2,034,487 -35,077 0.03% 8,908,802
2015-12-10 2015-12-08 4.293 2,069,564 +286,465 0.03% 8,885,400
2015-12-09 2015-12-07 4.310 1,783,099 +1,157,553 0.03% 7,686,001
2015-12-07 2015-12-03 4.259 625,546 -2,339 0.01% 2,664,299
2015-11-26 2015-11-24 4.225 627,885 -23,385 0.01% 2,652,781
2015-11-24 2015-11-20 4.276 651,270 -11,692 0.01% 2,785,002
2015-11-23 2015-11-19 4.105 662,962 -12,862 0.01% 2,721,600
2015-11-20 2015-11-18 4.020 675,824 +12,862 0.01% 2,716,601
2015-11-18 2015-11-16 4.020 662,962 -14,031 0.01% 2,664,900
2015-11-17 2015-11-13 3.934 676,993 -50,277 0.01% 2,663,400
2015-11-13 2015-11-11 3.814 727,270 +24,554 0.01% 2,774,118
2015-11-12 2015-11-10 3.951 702,716 -12,862 0.01% 2,776,619
2015-11-10 2015-11-06 3.917 715,578 +1,169 0.01% 2,802,960
2015-11-06 2015-11-04 3.866 714,409 -71,324 0.01% 2,761,721
2015-11-05 2015-11-03 3.797 785,733 -14,031 0.01% 2,983,681
2015-11-03 2015-10-30 3.660 799,764 +31,570 0.01% 2,927,521
2015-11-02 2015-10-29 3.678 768,194 +2,338 0.01% 2,825,100
2015-10-29 2015-10-27 3.832 765,856 -39,754 0.01% 2,934,402
2015-10-27 2015-10-23 3.712 805,610 +31,570 0.01% 2,990,260
2015-10-26 2015-10-22 3.626 774,040 -39,755 0.01% 2,806,879
2015-10-22 2015-10-19 3.832 813,795 +12,862 0.01% 3,118,081
2015-10-15 2015-10-13 3.900 800,933 -141,479 0.01% 3,123,600
2015-10-14 2015-10-12 3.900 942,412 -8,184 0.02% 3,675,362
2015-10-12 2015-10-08 3.592 950,596 -8,185 0.02% 3,414,599
2015-10-09 2015-10-07 3.746 958,781 -16,369 0.02% 3,591,600
2015-10-06 2015-10-02 3.507 975,150 -8,185 0.02% 3,419,398
2015-09-22 2015-09-18 3.370 983,335 -5,846 0.02% 3,313,539
2015-09-21 2015-09-17 3.267 989,181 -12,862 0.02% 3,231,719
2015-09-18 2015-09-16 3.250 1,002,043 +5,846 0.02% 3,256,600
2015-09-15 2015-09-11 3.216 996,197 -14,031 0.02% 3,203,520
2015-09-10 2015-09-08 3.113 1,010,228 +5,846 0.02% 3,144,961
2015-09-09 2015-09-07 2.976 1,004,382 +5,847 0.02% 2,989,321
2015-09-08 2015-09-04 3.028 998,535 +5,846 0.02% 3,023,159
2015-09-07 2015-09-02 3.062 992,689 +5,846 0.02% 3,039,420
2015-09-04 2015-09-01 3.113 986,843 +16,370 0.02% 3,072,160
2015-09-01 2015-08-28 3.318 970,473 +15,200 0.02% 3,220,398
2015-08-31 2015-08-27 3.421 955,273 +17,538 0.02% 3,267,999
2015-08-25 2015-08-21 3.489 937,735 +141,479 0.02% 3,272,161
2015-08-19 2015-08-17 3.951 796,256 +19,877 0.01% 3,146,220
2015-08-18 2015-08-14 4.054 776,379 +12,862 0.01% 3,147,361
2015-08-04 2015-07-31 4.293 763,517 -19,877 0.01% 3,278,060
2015-08-03 2015-07-30 4.157 783,394 -23,385 0.01% 3,256,199
2015-07-31 2015-07-29 4.071 806,779 -17,539 0.01% 3,284,399
2015-07-30 2015-07-28 4.054 824,318 +85,355 0.01% 3,341,701
2015-07-29 2015-07-27 4.242 738,963 +45,601 0.01% 3,134,720
2015-07-28 2015-07-24 4.430 693,362 -24,555 0.01% 3,071,738
2015-07-27 2015-07-23 4.328 717,917 +5,847 0.01% 3,106,842
2015-07-24 2015-07-22 4.345 712,070 +7,015 0.01% 3,093,719
2015-07-22 2015-07-20 4.430 705,055 -14,031 0.01% 3,123,541
2015-07-21 2015-07-17 4.396 719,086 -11,692 0.01% 3,161,101
2015-07-20 2015-07-16 4.310 730,778 -127,448 0.01% 3,149,999
2015-07-17 2015-07-15 4.191 858,226 +93,540 0.01% 3,596,600
2015-07-16 2015-07-14 4.259 764,686 -17,539 0.01% 3,256,919
2015-07-15 2015-07-13 4.293 782,225 -16,369 0.01% 3,358,380
2015-07-14 2015-07-10 4.636 798,594 +3,507 0.01% 3,702,327
2015-07-13 2015-07-09 4.475 795,087 +14,074 0.01% 3,557,981
2015-07-10 2015-07-08 4.189 781,013 +82,682 0.01% 3,271,320
2015-07-09 2015-07-07 4.600 698,331 -55,866 0.01% 3,212,502
2015-07-07 2015-07-03 4.761 754,197 +6,704 0.01% 3,591,000
2015-07-06 2015-07-02 4.887 747,493 +10,056 0.01% 3,652,740
2015-07-03 2015-06-30 4.958 737,437 +15,643 0.01% 3,656,400
2015-06-30 2015-06-26 5.084 721,794 +24,581 0.01% 3,669,278
2015-06-29 2015-06-25 5.245 697,213 +11,173 0.01% 3,656,639
2015-06-26 2015-06-24 5.280 686,040 +1,117 0.01% 3,622,600
2015-06-25 2015-06-23 5.263 684,923 +6,704 0.01% 3,604,442
2015-06-24 2015-06-22 5.173 678,219 +27,934 0.01% 3,508,462
2015-06-23 2015-06-19 5.424 650,285 -25,699 0.01% 3,526,918
2015-06-22 2015-06-18 5.209 675,984 +11,173 0.01% 3,521,100
2015-06-18 2015-06-16 5.137 664,811 +14,526 0.01% 3,415,302
2015-06-16 2015-06-12 5.263 650,285 -55,867 0.01% 3,422,158
2015-06-12 2015-06-10 5.209 706,152 -97,207 0.01% 3,678,241
2015-06-10 2015-06-08 5.424 803,359 -5,587 0.02% 4,357,138
2015-06-08 2015-06-04 5.477 808,946 -565,369 0.02% 4,430,879
2015-06-05 2015-06-03 5.477 1,374,315 +1,118 0.03% 7,527,603
2015-06-04 2015-06-02 5.370 1,373,197 +23,464 0.03% 7,373,999
2015-06-03 2015-06-01 5.424 1,349,733 +46,928 0.03% 7,320,479
2015-06-02 2015-05-29 5.406 1,302,805 +5,586 0.03% 7,042,637
2015-05-28 2015-05-26 5.424 1,297,219 +32,403 0.03% 7,035,661
2015-05-27 2015-05-22 5.442 1,264,816 -7,822 0.02% 6,882,558
2015-05-26 2015-05-21 5.352 1,272,638 -3,455,898 0.03% 6,811,222
2015-05-22 2015-05-20 5.406 4,728,536 -22,346 0.09% 25,561,281
2015-05-21 2015-05-19 5.495 4,750,882 -11,174 0.09% 26,107,278
2015-05-19 2015-05-15 5.531 4,762,056 -93,855 0.09% 26,339,162
2015-05-15 2015-05-13 5.495 4,855,911 -21,230 0.10% 26,684,439
2015-05-13 2015-05-11 5.585 4,877,141 -22,346 0.10% 27,237,603
2015-05-08 2015-05-06 5.585 4,899,487 +22,346 0.10% 27,362,399
2015-05-07 2015-05-05 5.710 4,877,141 -24,581 0.10% 27,848,703
2015-05-06 2015-05-04 5.835 4,901,722 +41,341 0.10% 28,603,241
2015-05-05 2015-04-30 5.621 4,860,381 +27,934 0.10% 27,318,002
2015-05-04 2015-04-29 5.406 4,832,447 -110,616 0.10% 26,122,998
2015-04-29 2015-04-27 5.442 4,943,063 +3,463,720 0.10% 26,897,920
2015-04-28 2015-04-24 5.263 1,479,343 -37,990 0.03% 7,785,118
2015-04-27 2015-04-23 5.406 1,517,333 -111,732 0.03% 8,202,322
2015-04-24 2015-04-22 5.442 1,629,065 -15,643 0.03% 8,864,637
2015-04-22 2015-04-20 5.227 1,644,708 -2,235 0.03% 8,596,479
2015-04-21 2015-04-17 5.280 1,646,943 -27,933 0.03% 8,696,601
2015-04-20 2015-04-16 5.316 1,674,876 +27,933 0.03% 8,904,060
2015-04-17 2015-04-15 5.245 1,646,943 +637,995 0.03% 8,637,641
2015-04-16 2015-04-14 5.101 1,008,948 +113,968 0.02% 5,147,100
2015-04-15 2015-04-13 5.334 894,980 -93,856 0.02% 4,773,958
2015-04-14 2015-04-10 4.726 988,836 -22,347 0.02% 4,672,800
2015-04-13 2015-04-09 4.672 1,011,183 -249,164 0.02% 4,724,102
2015-04-10 2015-04-08 4.600 1,260,347 +12,291 0.02% 5,797,920
2015-04-09 2015-04-02 4.332 1,248,056 -110,616 0.02% 5,406,278
2015-04-02 2015-03-31 4.206 1,358,672 +5,587 0.03% 5,715,200
2015-04-01 2015-03-30 4.171 1,353,085 +35,754 0.03% 5,643,259
2015-03-31 2015-03-27 3.992 1,317,331 -5,586 0.03% 5,258,341
2015-03-25 2015-03-23 3.902 1,322,917 -80,448 0.03% 5,162,239
2015-03-18 2015-03-16 3.902 1,403,365 -29,051 0.03% 5,476,160
2015-03-05 2015-03-03 4.171 1,432,416 -55,866 0.03% 5,974,122
2015-02-09 2015-02-05 4.045 1,488,282 -16,760 0.03% 6,020,640
2015-01-28 2015-01-26 4.117 1,505,042 +25,699 0.03% 6,196,200
2015-01-22 2015-01-20 4.010 1,479,343 +6,704 0.03% 5,931,518
2015-01-21 2015-01-19 4.045 1,472,639 +17,877 0.03% 5,957,358
2015-01-12 2015-01-08 4.206 1,454,762 -16,760 0.03% 6,119,399
2015-01-07 2015-01-05 4.206 1,471,522 +14,525 0.03% 6,189,899
2015-01-05 2014-12-31 3.974 1,456,997 +20,112 0.03% 5,789,761
2015-01-02 2014-12-29 3.992 1,436,885 +3,352 0.03% 5,735,560
2014-12-29 2014-12-22 4.117 1,433,533 +92,738 0.03% 5,901,800
2014-12-19 2014-12-17 3.992 1,340,795 -11,173 0.03% 5,352,001
2014-12-16 2014-12-12 3.992 1,351,968 -30,168 0.03% 5,396,600
2014-12-08 2014-12-04 4.010 1,382,136 +10,056 0.03% 5,541,761
2014-12-05 2014-12-03 3.974 1,372,080 +69,275 0.03% 5,452,321
2014-11-26 2014-11-24 3.848 1,302,805 +149,722 0.03% 5,013,798
2014-11-24 2014-11-20 3.705 1,153,083 +11,173 0.02% 4,272,479
2014-11-19 2014-11-17 3.687 1,141,910 +55,866 0.02% 4,210,640
2014-11-18 2014-11-14 3.777 1,086,044 +4,470 0.02% 4,101,841
2014-11-11 2014-11-07 3.455 1,081,574 -27,934 0.02% 3,736,479
2014-11-07 2014-11-05 3.383 1,109,508 +25,699 0.02% 3,753,541
2014-11-05 2014-11-03 3.329 1,083,809 +14,525 0.02% 3,608,400
2014-11-03 2014-10-30 3.311 1,069,284 +15,643 0.02% 3,540,901
2014-10-31 2014-10-29 3.347 1,053,641 +36,872 0.02% 3,526,820
2014-10-30 2014-10-28 3.329 1,016,769 +23,464 0.02% 3,385,199
2014-10-29 2014-10-27 3.365 993,305 +40,223 0.02% 3,342,639
2014-10-28 2014-10-24 3.401 953,082 +111,733 0.02% 3,241,402
2014-10-27 2014-10-23 3.311 841,349 +321,791 0.02% 2,786,101
2014-10-24 2014-10-22 3.294 519,558 +1,117 0.01% 1,711,200
2014-10-21 2014-10-17 3.276 518,441 -22,346 0.01% 1,698,241
2014-10-15 2014-10-13 3.311 540,787 -11,173 0.01% 1,790,799
2014-10-06 2014-09-30 3.383 551,960 -3,352 0.01% 1,867,318
2014-09-24 2014-09-22 3.616 555,312 +22,346 0.01% 2,007,878
2014-09-23 2014-09-19 3.687 532,966 +22,347 0.01% 1,965,240
2014-09-22 2014-09-18 3.705 510,619 -2,235 0.01% 1,891,979
2014-09-16 2014-09-12 3.777 512,854 +16,760 0.01% 1,936,980
2014-09-05 2014-09-03 3.848 496,094 -5,587 0.01% 1,909,200
2014-09-03 2014-09-01 3.777 501,681 -11,173 0.01% 1,894,781
2014-08-21 2014-08-19 3.848 512,854 -12,291 0.01% 1,973,700
2014-08-20 2014-08-18 3.777 525,145 +33,520 0.01% 1,983,402
2014-08-13 2014-08-11 3.866 491,625 +12,291 0.01% 1,900,801
2014-06-13 2014-06-11 4.295 479,334 +19,885 0.01% 2,058,809
2014-04-29 2014-04-25 4.669 459,449 -782 0.01% 2,145,000
2014-04-16 2014-04-14 4.893 460,231 -17,135 0.01% 2,251,786
2014-04-08 2014-04-04 4.967 477,366 +17,135 0.01% 2,371,281
2014-04-07 2014-04-03 5.154 460,231 -42,839 0.01% 2,372,110
2014-04-04 2014-04-02 5.023 503,070 -10,710 0.01% 2,527,148
2014-04-01 2014-03-28 4.650 513,780 -13,922 0.01% 2,389,057
2014-03-12 2014-03-10 4.482 527,702 -1,071 0.01% 2,365,102
2014-02-26 2014-02-24 4.258 528,773 -8,568 0.01% 2,251,407
2014-02-24 2014-02-20 4.613 537,341 +8,568 0.01% 2,478,545
2014-02-19 2014-02-17 4.538 528,773 +37,484 0.01% 2,399,526
2014-02-13 2014-02-11 4.594 491,289 +13,923 0.01% 2,256,951
2014-01-21 2014-01-17 4.855 477,366 -26,775 0.01% 2,317,794
2014-01-10 2014-01-08 4.706 504,141 +26,775 0.01% 2,372,480
2013-12-27 2013-12-20 5.023 477,366 +1,070 0.01% 2,398,025
2013-12-16 2013-12-12 5.023 476,296 -33,200 0.01% 2,392,650
2013-12-13 2013-12-11 4.874 509,496 -1,071 0.01% 2,483,312
2013-12-12 2013-12-10 4.762 510,567 +1,071 0.01% 2,431,324
2013-12-10 2013-12-06 4.799 509,496 -1,071 0.01% 2,445,253
2013-12-04 2013-12-02 4.893 510,567 -20,348 0.01% 2,498,066
2013-11-20 2013-11-18 4.949 530,915 +20,348 0.01% 2,627,367
2013-11-12 2013-11-08 4.874 510,567 -4,284 0.01% 2,488,532
2013-10-11 2013-10-09 4.930 514,851 +80,324 0.01% 2,538,256
2013-09-12 2013-09-10 5.360 434,527 -21,420 0.01% 2,328,888
2013-09-09 2013-09-05 5.135 455,947 -21,419 0.01% 2,341,515
2013-09-05 2013-09-03 5.061 477,366 -53,549 0.01% 2,415,854
2013-09-03 2013-08-30 5.023 530,915 -5,355 0.01% 2,667,026
2013-08-28 2013-08-26 5.061 536,270 -5,355 0.01% 2,713,956
2013-08-21 2013-08-19 5.061 541,625 -5,355 0.01% 2,741,056
2013-08-05 2013-08-01 4.631 546,980 -1,071 0.01% 2,533,221
2013-08-02 2013-07-31 4.631 548,051 +1,071 0.01% 2,538,181
2013-06-17 2013-06-13 4.951 546,980 +14,670 0.01% 2,707,995
2013-05-29 2013-05-27 5.488 532,310 -10,423 0.01% 2,921,375
2013-03-19 2013-03-15 4.548 542,733 +10,423 0.01% 2,468,262
2013-03-08 2013-03-06 5.028 532,310 -38,563 0.01% 2,676,225
2013-03-04 2013-02-28 5.258 570,873 -7,296 0.01% 3,001,558
2013-02-28 2013-02-26 4.970 578,169 +10,422 0.01% 2,873,501
2013-02-20 2013-02-18 5.066 567,747 +4,169 0.01% 2,876,176
2013-02-07 2013-02-05 5.085 563,578 -93,802 0.01% 2,865,871
2013-02-06 2013-02-04 5.181 657,380 -52,113 0.01% 3,405,940
2013-02-05 2013-02-01 5.392 709,493 +5,211 0.01% 3,825,702
2013-01-30 2013-01-28 5.315 704,282 -130,281 0.01% 3,743,545
2013-01-28 2013-01-24 5.450 834,563 -2,085 0.02% 4,548,144
2013-01-24 2013-01-22 5.584 836,648 -2,084 0.02% 4,671,889
2013-01-22 2013-01-18 5.526 838,732 +26,056 0.02% 4,635,242
2013-01-21 2013-01-17 5.450 812,676 -52,113 0.02% 4,428,866
2013-01-18 2013-01-16 5.507 864,789 -78,169 0.02% 4,762,651
2013-01-16 2013-01-14 5.565 942,958 -26,056 0.02% 5,247,435
2013-01-15 2013-01-11 5.565 969,014 -229,296 0.02% 5,392,433
2013-01-14 2013-01-10 5.622 1,198,310 -91,718 0.03% 6,737,419
2013-01-10 2013-01-08 5.354 1,290,028 +42,732 0.03% 6,906,533
2013-01-09 2013-01-07 5.526 1,247,296 +41,690 0.03% 6,893,166
2013-01-07 2013-01-03 5.392 1,205,606 -7,295 0.03% 6,500,825
2013-01-04 2013-01-02 5.392 1,212,901 +41,690 0.03% 6,540,160
2013-01-03 2012-12-31 5.354 1,171,211 -208,451 0.02% 6,270,412
2012-12-28 2012-12-24 5.296 1,379,662 -5,211 0.03% 7,306,990
2012-12-21 2012-12-19 5.239 1,384,873 +57,324 0.03% 7,254,865
2012-12-20 2012-12-18 5.181 1,327,549 -4,169 0.03% 6,878,141
2012-12-19 2012-12-17 5.104 1,331,718 -26,057 0.03% 6,797,522
2012-12-18 2012-12-14 5.296 1,357,775 +2,085 0.03% 7,191,072
2012-12-17 2012-12-13 5.181 1,355,690 +36,479 0.03% 7,023,941
2012-12-12 2012-12-10 5.488 1,319,211 +5,211 0.03% 7,239,974
2012-12-10 2012-12-06 5.277 1,314,000 +208,451 0.03% 6,934,015
2012-12-07 2012-12-05 5.200 1,105,549 +61,493 0.02% 5,749,155
2012-12-06 2012-12-04 5.143 1,044,056 +192,816 0.02% 5,369,271
2012-12-05 2012-12-03 5.143 851,240 +79,212 0.02% 4,377,675
2012-12-04 2012-11-30 5.162 772,028 +42,732 0.02% 3,985,126
2012-12-03 2012-11-29 5.143 729,296 +10,423 0.02% 3,750,553
2012-11-27 2012-11-23 4.682 718,873 +41,690 0.02% 3,365,881
2012-11-26 2012-11-22 4.663 677,183 -26,057 0.01% 3,157,687
2012-11-23 2012-11-21 4.644 703,240 +31,268 0.01% 3,265,695
2012-11-22 2012-11-20 4.625 671,972 +4,169 0.01% 3,107,599
2012-11-21 2012-11-19 4.625 667,803 +155,296 0.01% 3,088,319
2012-11-08 2012-11-06 4.663 512,507 -78,169 0.01% 2,389,807
2012-11-06 2012-11-02 4.605 590,676 -20,845 0.01% 2,720,303
2012-11-01 2012-10-30 4.548 611,521 +1,042 0.01% 2,781,099
2012-10-16 2012-10-12 4.548 610,479 -16,676 0.01% 2,776,360
2012-09-18 2012-09-14 4.663 627,155 -133,408 0.01% 2,924,407
2012-09-17 2012-09-13 4.567 760,563 -56,282 0.02% 3,473,513
2012-09-14 2012-09-12 4.509 816,845 -15,634 0.02% 3,683,530
2012-09-13 2012-09-11 4.548 832,479 -31,268 0.02% 3,785,980
2012-09-10 2012-09-06 4.567 863,747 -46,901 0.02% 3,944,757
2012-09-05 2012-09-03 4.548 910,648 -62,535 0.02% 4,141,480
2012-08-31 2012-08-29 4.471 973,183 -46,902 0.02% 4,351,181
2012-08-15 2012-08-13 4.605 1,020,085 -78,169 0.02% 4,697,906
2012-08-13 2012-08-09 4.548 1,098,254 +26,057 0.02% 4,994,682
2012-08-09 2012-08-07 4.452 1,072,197 +52,112 0.02% 4,773,306
2012-08-08 2012-08-06 4.452 1,020,085 -44,816 0.02% 4,541,309
2012-08-07 2012-08-03 4.490 1,064,901 +19,802 0.02% 4,781,694
2012-08-06 2012-08-02 4.625 1,045,099 +10,423 0.02% 4,833,160
2012-08-03 2012-08-01 4.740 1,034,676 +20,845 0.02% 4,904,086
2012-08-02 2012-07-31 4.605 1,013,831 +15,634 0.02% 4,669,104
2012-08-01 2012-07-30 4.529 998,197 +93,803 0.02% 4,520,485
2012-07-31 2012-07-27 4.605 904,394 +31,267 0.02% 4,165,102
2012-07-30 2012-07-26 4.433 873,127 -312,676 0.02% 3,870,313
2012-07-27 2012-07-25 4.414 1,185,803 -156,338 0.02% 5,233,559
2012-07-26 2012-07-24 4.471 1,342,141 +15,634 0.03% 6,000,823
2012-07-25 2012-07-23 4.567 1,326,507 +6,253 0.03% 6,058,195
2012-07-20 2012-07-18 4.471 1,320,254 +15,634 0.03% 5,902,964
2012-07-13 2012-07-11 4.509 1,304,620 +15,634 0.03% 5,883,132
2012-07-05 2012-07-03 4.586 1,288,986 +15,634 0.03% 5,911,570
2012-07-04 2012-06-29 4.471 1,273,352 +36,479 0.03% 5,693,261
2012-06-27 2012-06-25 4.356 1,236,873 +5,211 0.03% 5,387,753
2012-06-26 2012-06-22 4.337 1,231,662 +15,634 0.03% 5,341,420
2012-06-25 2012-06-21 4.414 1,216,028 +15,634 0.03% 5,366,957
2012-06-22 2012-06-20 4.548 1,200,394 +62,535 0.03% 5,459,198
2012-06-20 2012-06-18 4.567 1,137,859 +31,267 0.02% 5,196,634
2012-06-19 2012-06-15 4.607 1,106,592 +46,902 0.02% 5,097,770
2012-06-18 2012-06-14 4.568 1,059,690 +17,961 0.02% 4,840,335
2012-06-15 2012-06-13 4.568 1,041,729 -20,492 0.02% 4,758,295
2012-06-14 2012-06-12 4.568 1,062,221 +20,492 0.02% 4,851,896
2012-06-13 2012-06-11 4.490 1,041,729 -1,025 0.02% 4,676,957
2012-06-11 2012-06-07 4.490 1,042,754 -14,344 0.02% 4,681,558
2012-06-08 2012-06-06 4.470 1,057,098 +1,024 0.02% 4,725,323
2012-06-07 2012-06-05 4.431 1,056,074 +5,123 0.02% 4,679,516
2012-06-06 2012-06-04 4.314 1,050,951 -20,491 0.02% 4,533,728
2012-05-21 2012-05-17 3.865 1,071,442 -15,369 0.02% 4,141,089
2012-05-18 2012-05-16 3.689 1,086,811 +15,369 0.02% 4,009,559
2012-04-24 2012-04-20 3.982 1,071,442 -30,738 0.02% 4,266,577
2012-04-20 2012-04-18 4.041 1,102,180 -20,492 0.02% 4,453,522
2012-04-16 2012-04-12 3.943 1,122,672 -25,614 0.02% 4,426,750
2012-04-13 2012-04-11 3.650 1,148,286 +40,983 0.02% 4,191,528
2012-04-12 2012-04-10 3.865 1,107,303 +30,738 0.02% 4,279,691
2012-04-11 2012-04-05 3.943 1,076,565 +5,123 0.02% 4,244,948
2012-03-30 2012-03-28 3.884 1,071,442 -23,566 0.02% 4,162,004
2012-03-28 2012-03-26 3.748 1,095,008 +1,025 0.02% 4,103,924
2012-03-12 2012-03-08 3.767 1,093,983 +23,565 0.02% 4,121,437
2012-03-08 2012-03-06 3.865 1,070,418 -23,565 0.02% 4,137,132
2012-03-06 2012-03-02 3.943 1,093,983 +10,246 0.02% 4,313,628
2012-03-02 2012-02-29 4.041 1,083,737 -51,230 0.02% 4,379,000
2012-03-01 2012-02-28 3.963 1,134,967 -1,024 0.02% 4,497,384
2012-02-29 2012-02-27 3.963 1,135,991 +46,106 0.02% 4,501,442
2012-02-22 2012-02-20 3.845 1,089,885 +13,320 0.02% 4,191,096
2012-02-21 2012-02-17 3.689 1,076,565 -4,099 0.02% 3,971,758
2012-02-17 2012-02-15 3.553 1,080,664 +4,099 0.02% 3,839,218
2012-02-14 2012-02-10 3.553 1,076,565 -286,885 0.02% 3,824,656
2012-02-13 2012-02-09 3.670 1,363,450 +286,885 0.03% 5,003,545
2012-02-01 2012-01-30 3.494 1,076,565 -2,049 0.02% 3,761,612
2012-01-27 2012-01-20 3.279 1,078,614 +1,024 0.02% 3,537,171
2012-01-26 2012-01-19 3.221 1,077,590 -256,147 0.02% 3,470,709
2012-01-20 2012-01-18 2.967 1,333,737 +256,147 0.03% 3,957,259
2011-12-12 2011-12-08 3.045 1,077,590 -461,064 0.02% 3,281,398
2011-11-24 2011-11-22 2.987 1,538,654 +5,122 0.03% 4,595,292
2011-11-21 2011-11-17 3.318 1,533,532 -9,221 0.03% 5,088,883
2011-11-02 2011-10-31 3.162 1,542,753 -153,688 0.03% 4,878,566
2011-11-01 2011-10-28 3.182 1,696,441 +153,688 0.04% 5,397,680
2011-10-17 2011-10-13 3.123 1,542,753 -26,639 0.03% 4,818,336
2011-10-14 2011-10-12 2.811 1,569,392 -1,025 0.03% 4,411,382
2011-10-13 2011-10-11 2.830 1,570,417 -25,614 0.03% 4,444,918
2011-10-11 2011-10-07 2.752 1,596,031 -25,615 0.03% 4,392,797
2011-10-03 2011-09-28 2.381 1,621,646 +5,123 0.03% 3,861,861
2011-09-26 2011-09-22 2.245 1,616,523 +25,615 0.03% 3,628,779
2011-09-22 2011-09-20 2.479 1,590,908 +51,229 0.03% 3,943,933
2011-09-19 2011-09-15 2.401 1,539,679 -56,352 0.03% 3,696,716
2011-09-16 2011-09-14 2.460 1,596,031 +71,721 0.03% 3,925,479
2011-09-05 2011-09-01 3.436 1,524,310 -10,246 0.03% 5,236,809
2011-08-26 2011-08-24 3.279 1,534,556 +6,147 0.03% 5,032,372
2011-08-22 2011-08-18 3.318 1,528,409 -1,024 0.03% 5,071,883
2011-08-15 2011-08-11 3.494 1,529,433 +1,024 0.03% 5,343,973
2011-08-11 2011-08-09 3.514 1,528,409 -12,295 0.03% 5,370,229
2011-07-20 2011-07-18 3.924 1,540,704 -153,688 0.03% 6,044,996
2011-07-15 2011-07-13 3.924 1,694,392 +156,762 0.04% 6,647,995
2011-07-13 2011-07-11 4.177 1,537,630 -9,221 0.03% 6,423,125
2011-07-08 2011-07-06 4.002 1,546,851 -10,246 0.03% 6,189,892
2011-07-07 2011-07-05 4.080 1,557,097 +10,246 0.03% 6,352,471
2011-07-06 2011-07-04 4.021 1,546,851 -7,172 0.03% 6,220,087
2011-07-04 2011-06-29 3.826 1,554,023 +2,049 0.03% 5,945,580
2011-06-30 2011-06-28 3.806 1,551,974 +2,049 0.03% 5,907,446
2011-06-23 2011-06-21 3.943 1,549,925 +5,123 0.03% 6,111,429
2011-06-14 2011-06-10 4.041 1,544,802 -1,025 0.03% 6,242,002
2011-06-09 2011-06-07 4.404 1,545,827 +17,809 0.03% 6,807,363
2011-04-14 2011-04-12 4.660 1,528,018 -1,012 0.03% 7,121,208
2011-04-01 2011-03-30 4.285 1,529,030 -49,627 0.03% 6,552,227
2011-03-31 2011-03-29 4.246 1,578,657 -303,835 0.03% 6,702,540
2011-03-29 2011-03-25 4.325 1,882,492 +354,474 0.04% 8,141,238
2011-03-24 2011-03-22 4.344 1,528,018 -101,278 0.03% 6,638,414
2011-03-23 2011-03-21 4.404 1,629,296 -520,571 0.04% 7,174,936
2011-03-22 2011-03-18 4.364 2,149,867 -5,064 0.05% 9,382,467
2011-03-17 2011-03-15 4.186 2,154,931 -239,017 0.05% 9,021,576
2011-03-16 2011-03-14 4.246 2,393,948 -1,093,807 0.05% 10,164,040
2011-03-15 2011-03-11 4.246 3,487,755 -904,416 0.08% 14,808,041
2011-03-14 2011-03-10 4.246 4,392,171 -1,160,650 0.09% 18,647,941
2011-03-11 2011-03-09 4.285 5,552,821 -9,115 0.12% 23,795,048
2011-03-10 2011-03-08 4.285 5,561,936 +279,528 0.12% 23,834,108
2011-03-09 2011-03-07 4.325 5,282,408 -70,895 0.11% 22,844,899
2011-03-08 2011-03-04 4.325 5,353,303 +226,864 0.12% 23,151,499
2011-03-04 2011-03-02 4.285 5,126,439 +1,013 0.11% 21,967,908
2011-03-03 2011-03-01 4.344 5,125,426 -319,027 0.11% 22,267,211
2011-03-02 2011-02-28 4.285 5,444,453 -464,868 0.12% 23,330,668
2011-03-01 2011-02-25 4.226 5,909,321 -256,234 0.13% 24,972,644
2011-02-18 2011-02-16 4.443 6,165,555 -75,959 0.13% 27,394,784
2011-02-16 2011-02-14 4.423 6,241,514 -145,841 0.13% 27,609,030
2011-02-09 2011-02-07 4.522 6,387,355 +30,384 0.14% 28,884,823
2011-02-07 2011-01-31 4.463 6,356,971 -13,167 0.14% 28,370,817
2011-01-31 2011-01-27 4.423 6,370,138 +189,391 0.14% 28,177,992
2011-01-28 2011-01-26 4.522 6,180,747 +721,102 0.13% 27,950,503
2011-01-25 2011-01-21 4.660 5,459,645 -201,544 0.12% 25,444,246
2011-01-24 2011-01-20 4.680 5,661,189 -460,817 0.12% 26,495,321
2011-01-21 2011-01-19 4.700 6,122,006 +68,870 0.13% 28,772,917
2011-01-19 2011-01-17 4.621 6,053,136 +273,451 0.13% 27,971,095
2011-01-18 2011-01-14 4.700 5,779,685 +427,395 0.12% 27,164,037
2011-01-17 2011-01-13 4.700 5,352,290 +225,851 0.12% 25,155,316
2011-01-13 2011-01-11 4.878 5,126,439 -623,875 0.11% 25,004,946
2011-01-12 2011-01-10 4.838 5,750,314 -65,831 0.12% 27,820,877
2011-01-11 2011-01-07 4.818 5,816,145 +689,706 0.13% 28,024,523
2011-01-05 2011-01-03 4.621 5,126,439 +25,320 0.11% 23,688,896
2011-01-04 2010-12-31 4.621 5,101,119 +151,917 0.11% 23,571,895
2010-12-20 2010-12-16 4.660 4,949,202 -1,013 0.11% 23,065,367
2010-12-06 2010-12-02 4.838 4,950,215 +101,279 0.11% 23,949,879
2010-11-19 2010-11-17 4.739 4,848,936 +329,155 0.10% 22,981,103
2010-11-15 2010-11-11 5.115 4,519,781 -60,767 0.10% 23,116,939
2010-11-11 2010-11-09 5.233 4,580,548 -1,013 0.10% 23,970,467
2010-11-08 2010-11-04 5.154 4,581,561 +262,311 0.10% 23,613,870
2010-10-29 2010-10-27 5.055 4,319,250 +219,774 0.09% 21,835,417
2010-10-28 2010-10-26 5.016 4,099,476 -22,281 0.09% 20,562,468
2010-10-20 2010-10-18 5.213 4,121,757 -10,128 0.09% 21,488,173
2010-10-15 2010-10-13 5.115 4,131,885 -25,320 0.09% 21,133,001
2010-10-12 2010-10-08 5.134 4,157,205 -217,748 0.09% 21,344,597
2010-10-11 2010-10-07 4.976 4,374,953 -36,461 0.09% 21,771,438
2010-10-08 2010-10-06 4.799 4,411,414 -25,319 0.10% 21,168,850
2010-10-05 2010-09-30 4.542 4,436,733 -253,196 0.10% 20,151,358
2010-10-04 2010-09-29 4.581 4,689,929 +172,173 0.10% 21,486,587
2010-09-30 2010-09-28 4.522 4,517,756 -11,140 0.10% 20,430,144
2010-09-27 2010-09-22 4.680 4,528,896 +25,319 0.10% 21,195,998
2010-09-22 2010-09-20 4.720 4,503,577 +167,110 0.10% 21,255,370
2010-09-16 2010-09-14 4.700 4,336,467 +253,196 0.09% 20,381,033
2010-09-08 2010-09-06 4.581 4,083,271 +344,346 0.09% 18,707,225
2010-09-06 2010-09-02 4.483 3,738,925 -11,141 0.08% 16,760,454
2010-09-03 2010-09-01 4.423 3,750,066 +212,685 0.08% 16,588,232
2010-08-31 2010-08-27 4.325 3,537,381 +202,557 0.08% 15,298,158
2010-08-30 2010-08-26 4.285 3,334,824 +101,278 0.07% 14,290,448
2010-08-25 2010-08-23 4.443 3,233,546 +50,639 0.07% 14,367,286
2010-08-24 2010-08-20 4.305 3,182,907 +680,591 0.07% 13,702,305
2010-08-23 2010-08-19 4.246 2,502,316 +410,178 0.05% 10,624,140
2010-08-20 2010-08-18 4.186 2,092,138 +15,192 0.05% 8,758,694
2010-08-19 2010-08-17 4.325 2,076,946 +5,063 0.04% 8,982,195
2010-08-13 2010-08-11 4.384 2,071,883 -222,812 0.04% 9,083,043
2010-07-30 2010-07-28 4.502 2,294,695 +11,141 0.05% 10,331,729
2010-07-29 2010-07-27 4.502 2,283,554 +233,953 0.05% 10,281,567
2010-07-16 2010-07-14 4.483 2,049,601 +25,319 0.04% 9,187,733
2010-07-08 2010-07-06 4.186 2,024,282 -11,140 0.04% 8,474,616
2010-07-07 2010-07-05 4.147 2,035,422 -5,064 0.04% 8,440,865
2010-07-06 2010-07-02 4.186 2,040,486 +25,319 0.04% 8,542,454
2010-06-24 2010-06-22 4.562 2,015,167 -6,076 0.04% 9,192,554
2010-06-23 2010-06-21 4.621 2,021,243 +6,076 0.04% 9,340,015
2010-06-22 2010-06-18 4.423 2,015,167 -5,064 0.04% 8,913,992
2010-06-21 2010-06-17 4.384 2,020,231 -25,319 0.04% 8,856,603
2010-06-17 2010-06-14 4.454 2,045,550 +22,932 0.04% 9,110,127
2010-06-11 2010-06-09 4.454 2,022,618 +30,043 0.04% 9,007,996
2010-06-02 2010-05-31 4.753 1,992,575 -4,006 0.04% 9,471,114
2010-05-31 2010-05-27 4.534 1,996,581 -10,014 0.04% 9,051,535
2010-05-26 2010-05-24 4.394 2,006,595 -1,002 0.04% 8,816,412
2010-05-25 2010-05-20 4.234 2,007,597 -15,021 0.04% 8,500,057
2010-05-18 2010-05-14 4.274 2,022,618 +15,021 0.04% 8,644,444
2010-05-17 2010-05-13 4.354 2,007,597 -56,080 0.04% 8,740,625
2010-05-14 2010-05-12 4.194 2,063,677 -40,057 0.04% 8,655,068
2010-05-13 2010-05-11 4.134 2,103,734 -8,011 0.05% 8,697,023
2010-05-11 2010-05-07 4.194 2,111,745 -35,050 0.05% 8,856,665
2010-05-10 2010-05-06 4.154 2,146,795 -60,086 0.05% 8,917,916
2010-05-07 2010-05-05 4.254 2,206,881 -140,200 0.05% 9,387,889
2010-05-06 2010-05-04 4.314 2,347,081 -45,065 0.05% 10,124,912
2010-05-05 2010-05-03 4.414 2,392,146 -15,021 0.05% 10,558,188
2010-04-29 2010-04-27 4.514 2,407,167 -50,072 0.05% 10,864,859
2010-04-28 2010-04-26 4.633 2,457,239 -80,114 0.05% 11,385,309
2010-04-27 2010-04-23 4.434 2,537,353 +25,036 0.06% 11,249,761
2010-04-26 2010-04-22 4.593 2,512,317 +24,034 0.05% 11,540,157
2010-04-23 2010-04-21 4.653 2,488,283 +17,024 0.05% 11,578,842
2010-04-22 2010-04-20 4.673 2,471,259 +6,009 0.05% 11,548,978
2010-04-21 2010-04-19 4.593 2,465,250 +25,036 0.05% 11,323,958
2010-04-20 2010-04-16 4.793 2,440,214 +3,004 0.05% 11,696,303
2010-04-19 2010-04-15 4.873 2,437,210 -2,003 0.05% 11,876,603
2010-04-16 2010-04-14 4.833 2,439,213 +80,115 0.05% 11,788,934
2010-04-15 2010-04-13 4.913 2,359,098 +35,050 0.05% 11,590,190
2010-04-14 2010-04-12 4.933 2,324,048 -25,036 0.05% 11,464,404
2010-04-13 2010-04-09 4.973 2,349,084 -504,721 0.05% 11,681,735
2010-04-12 2010-04-08 5.133 2,853,805 +10,015 0.06% 14,647,613
2010-04-09 2010-04-07 5.213 2,843,790 +48,068 0.06% 14,823,388
2010-04-08 2010-04-01 5.272 2,795,722 +843,204 0.06% 14,740,335
2010-04-07 2010-03-31 5.272 1,952,518 -3,004 0.04% 10,294,575
2010-04-01 2010-03-30 5.312 1,955,522 -20,029 0.04% 10,388,523
2010-03-31 2010-03-29 5.292 1,975,551 -75,107 0.04% 10,455,470
2010-03-30 2010-03-26 5.173 2,050,658 -75,107 0.04% 10,607,241
2010-03-29 2010-03-25 4.993 2,125,765 +5,007 0.05% 10,613,649
2010-03-26 2010-03-24 4.953 2,120,758 +93,133 0.05% 10,503,940
2010-03-25 2010-03-23 5.093 2,027,625 +53,076 0.04% 10,326,122
2010-03-24 2010-03-22 5.133 1,974,549 -86,123 0.04% 10,134,690
2010-03-23 2010-03-19 5.193 2,060,672 -5,007 0.04% 10,700,194
2010-03-22 2010-03-18 5.213 2,065,679 +5,007 0.05% 10,767,448
2010-03-19 2010-03-17 5.113 2,060,672 -10,015 0.04% 10,535,576
2010-03-18 2010-03-16 4.993 2,070,687 -50,071 0.05% 10,338,652
2010-03-17 2010-03-15 5.113 2,120,758 +60,086 0.05% 10,842,777
2010-03-16 2010-03-12 5.173 2,060,672 +116,166 0.04% 10,659,040
2010-03-15 2010-03-11 5.213 1,944,506 +9,012 0.04% 10,135,828
2010-03-11 2010-03-09 5.332 1,935,494 -8,011 0.04% 10,320,780
2010-03-08 2010-03-04 5.153 1,943,505 -25,036 0.04% 10,014,167
2010-03-05 2010-03-03 5.213 1,968,541 -26,037 0.04% 10,261,112
2010-03-03 2010-03-01 5.153 1,994,578 -25,036 0.04% 10,277,327
2010-02-25 2010-02-23 5.073 2,019,614 -10,014 0.04% 10,244,990
2010-02-19 2010-02-17 5.073 2,029,628 +40,057 0.04% 10,295,788
2010-02-17 2010-02-11 5.073 1,989,571 +16,023 0.04% 10,092,589
2010-02-12 2010-02-10 4.973 1,973,548 -50,071 0.04% 9,814,236
2010-02-08 2010-02-04 5.173 2,023,619 -22,032 0.04% 10,467,379
2010-02-02 2010-01-29 5.133 2,045,651 -6,008 0.04% 10,499,633
2010-01-27 2010-01-25 5.292 2,051,659 -50,072 0.04% 10,858,267
2010-01-26 2010-01-22 5.252 2,101,731 +30,043 0.05% 11,039,320
2010-01-25 2010-01-21 5.452 2,071,688 -108,154 0.05% 11,295,266
2010-01-22 2010-01-20 5.512 2,179,842 +20,028 0.05% 12,015,547
2010-01-21 2010-01-19 5.432 2,159,814 -70,100 0.05% 11,732,612
2010-01-20 2010-01-18 5.352 2,229,914 -68,097 0.05% 11,935,273
2010-01-19 2010-01-15 5.252 2,298,011 -25,036 0.05% 12,070,279
2010-01-18 2010-01-14 5.093 2,323,047 +488,698 0.05% 11,830,623
2010-01-15 2010-01-13 5.312 1,834,349 -18,026 0.04% 9,744,803
2010-01-14 2010-01-12 5.572 1,852,375 +98,140 0.04% 10,321,494
2010-01-13 2010-01-11 5.492 1,754,235 -55,078 0.04% 9,634,516
2010-01-11 2010-01-07 5.272 1,809,313 +45,064 0.04% 9,539,532
2010-01-07 2010-01-05 5.432 1,764,249 +14,020 0.04% 9,583,811
2010-01-06 2010-01-04 5.492 1,750,229 -10,014 0.04% 9,612,515
2010-01-05 2009-12-31 5.472 1,760,243 -48,069 0.04% 9,632,358
2010-01-04 2009-12-29 5.432 1,808,312 -10,014 0.04% 9,823,171
2009-12-29 2009-12-24 5.412 1,818,326 -146,209 0.04% 9,841,255
2009-12-28 2009-12-22 5.153 1,964,535 -356,509 0.04% 10,122,527
2009-12-22 2009-12-18 5.332 2,321,044 -50,072 0.05% 12,376,678
2009-12-21 2009-12-17 5.492 2,371,116 -17,024 0.05% 13,022,517
2009-12-18 2009-12-16 5.452 2,388,140 -715,021 0.05% 13,020,626
2009-12-17 2009-12-15 5.512 3,103,161 -1,851,644 0.07% 17,104,991
2009-12-16 2009-12-14 5.672 4,954,805 +284,406 0.11% 28,103,108
2009-12-15 2009-12-11 5.612 4,670,399 -467,667 0.10% 26,210,165
2009-12-14 2009-12-10 5.492 5,138,066 +86,123 0.11% 28,219,013
2009-12-11 2009-12-09 5.312 5,051,943 -158,226 0.11% 26,837,962
2009-12-10 2009-12-08 5.432 5,210,169 -403,577 0.11% 28,302,850
2009-12-09 2009-12-07 5.572 5,613,746 +500,715 0.12% 31,279,976
2009-12-08 2009-12-04 5.552 5,113,031 +2,003 0.11% 28,387,861
2009-12-07 2009-12-03 5.392 5,111,028 +59,085 0.11% 27,560,143
2009-12-03 2009-12-01 5.552 5,051,943 +187,267 0.11% 28,048,697
2009-12-02 2009-11-30 5.352 4,864,676 -143,204 0.11% 26,037,433
2009-12-01 2009-11-27 5.153 5,007,880 -1,689,413 0.11% 25,803,764
2009-11-30 2009-11-26 5.173 6,697,293 -368,526 0.15% 34,642,443
2009-11-27 2009-11-25 5.193 7,065,819 +30,043 0.15% 36,689,797
2009-11-26 2009-11-24 5.153 7,035,776 -138,197 0.15% 36,252,767
2009-11-25 2009-11-23 5.013 7,173,973 -63,090 0.16% 35,961,923
2009-11-24 2009-11-20 4.933 7,237,063 -1,248,783 0.16% 35,700,044
2009-11-23 2009-11-19 4.813 8,485,846 -156,224 0.18% 40,843,376
2009-11-20 2009-11-18 4.913 8,642,070 -502,717 0.19% 42,458,274
2009-11-19 2009-11-17 4.913 9,144,787 -1,828,611 0.20% 44,928,110
2009-11-18 2009-11-16 4.893 10,973,398 -2,124,033 0.24% 53,692,876
2009-11-17 2009-11-13 4.454 13,097,431 +325,465 0.29% 58,331,135
2009-11-16 2009-11-12 4.494 12,771,966 +214,306 0.28% 57,391,783
2009-11-13 2009-11-11 4.474 12,557,660 +785,121 0.27% 56,177,989
2009-11-12 2009-11-10 4.494 11,772,539 -723,033 0.26% 52,900,783
2009-11-11 2009-11-09 4.534 12,495,572 -1,676,393 0.27% 56,648,895
2009-11-10 2009-11-06 4.374 14,171,965 +499,713 0.31% 61,984,576
2009-11-09 2009-11-05 4.294 13,672,252 +883,261 0.30% 58,706,740
2009-11-06 2009-11-04 4.414 12,788,991 +382,547 0.28% 56,446,628
2009-11-05 2009-11-03 4.334 12,406,444 +839,198 0.27% 53,767,086
2009-11-04 2009-11-02 4.414 11,567,246 -106,152 0.25% 51,054,226
2009-11-03 2009-10-30 4.414 11,673,398 +312,446 0.25% 51,522,748
2009-11-02 2009-10-29 4.394 11,360,952 +455,651 0.25% 49,916,813
2009-10-30 2009-10-28 4.553 10,905,301 +1,214,734 0.24% 49,657,169
2009-10-29 2009-10-27 4.673 9,690,567 +275,394 0.21% 45,287,098
2009-10-28 2009-10-23 4.893 9,415,173 +342,489 0.21% 46,068,475
2009-10-27 2009-10-22 4.913 9,072,684 -81,116 0.20% 44,573,870
2009-10-23 2009-10-21 4.953 9,153,800 +1,100,571 0.20% 45,338,020
2009-10-22 2009-10-20 4.913 8,053,229 -630,901 0.18% 39,565,313
2009-10-21 2009-10-19 4.893 8,684,130 -1,043,490 0.19% 42,491,479
2009-10-20 2009-10-16 4.534 9,727,620 -232,331 0.21% 44,100,336
2009-10-19 2009-10-15 4.553 9,959,951 -50,072 0.22% 45,352,528
2009-10-15 2009-10-13 4.573 10,010,023 +234,335 0.22% 45,780,445
2009-10-14 2009-10-12 4.514 9,775,688 +437,625 0.21% 44,123,019
2009-10-13 2009-10-09 4.613 9,338,063 +258,369 0.20% 43,080,251
2009-10-12 2009-10-08 4.613 9,079,694 +786,122 0.20% 41,888,291
2009-10-09 2009-10-07 4.593 8,293,572 +945,350 0.18% 38,095,958
2009-10-08 2009-10-06 4.593 7,348,222 -1,197,710 0.16% 33,753,557
2009-10-07 2009-10-05 4.314 8,545,932 -195,279 0.19% 36,865,713
2009-10-06 2009-10-02 4.314 8,741,211 +2,003 0.19% 37,708,113
2009-10-05 2009-09-30 4.394 8,739,208 -494,707 0.19% 38,397,611
2009-10-02 2009-09-29 4.314 9,233,915 +283,405 0.20% 39,833,555
2009-09-30 2009-09-28 4.354 8,950,510 +25,036 0.20% 38,968,503
2009-09-29 2009-09-25 4.514 8,925,474 +68,097 0.19% 40,285,539
2009-09-28 2009-09-24 4.514 8,857,377 -235,336 0.19% 39,978,180
2009-09-25 2009-09-23 4.573 9,092,713 +435,622 0.20% 41,585,164
2009-09-24 2009-09-22 4.713 8,657,091 +38,054 0.19% 40,803,126
2009-09-23 2009-09-21 4.693 8,619,037 +530,758 0.19% 40,451,633
2009-09-22 2009-09-18 4.813 8,088,279 +257,368 0.18% 38,929,840
2009-09-21 2009-09-17 4.893 7,830,911 +929,327 0.17% 38,316,675
2009-09-17 2009-09-15 4.873 6,901,584 +5,007 0.15% 33,631,641
2009-09-16 2009-09-14 4.993 6,896,577 -236,338 0.15% 34,433,649
2009-09-15 2009-09-11 4.913 7,132,915 -905,292 0.16% 35,043,833
2009-09-14 2009-09-10 4.853 8,038,207 -90,129 0.18% 39,009,906
2009-09-11 2009-09-09 4.773 8,128,336 +136,194 0.18% 38,797,969
2009-09-10 2009-09-08 4.793 7,992,142 +828,183 0.17% 38,307,506
2009-09-09 2009-09-07 4.953 7,163,959 -610,872 0.16% 35,482,501
2009-09-08 2009-09-04 4.833 7,774,831 -908,297 0.17% 37,576,452
2009-09-07 2009-09-03 4.673 8,683,128 -246,352 0.19% 40,579,016
2009-09-04 2009-09-02 4.494 8,929,480 -3,004 0.19% 40,125,285
2009-09-03 2009-09-01 4.553 8,932,484 -461,659 0.19% 40,673,968
2009-09-02 2009-08-31 4.354 9,394,143 +2,002 0.20% 40,899,981
2009-09-01 2009-08-28 4.534 9,392,141 +694,993 0.20% 42,579,436
2009-08-31 2009-08-27 4.673 8,697,148 +455,650 0.19% 40,644,536
2009-08-28 2009-08-26 4.913 8,241,498 -505,722 0.18% 40,490,274
2009-08-27 2009-08-25 4.913 8,747,220 +40,058 0.19% 42,974,873
2009-08-26 2009-08-24 4.913 8,707,162 -304,435 0.19% 42,778,069
2009-08-25 2009-08-21 4.893 9,011,597 -2,003 0.20% 44,093,776
2009-08-24 2009-08-20 4.813 9,013,600 +868,240 0.20% 43,383,519
2009-08-21 2009-08-19 4.793 8,145,360 -242,346 0.18% 39,041,903
2009-08-20 2009-08-18 4.913 8,387,706 -1,042,489 0.18% 41,208,590
2009-08-19 2009-08-17 4.853 9,430,195 -238,340 0.21% 45,765,309
2009-08-18 2009-08-14 5.272 9,668,535 -561,802 0.21% 50,976,974
2009-08-17 2009-08-13 5.272 10,230,337 -200,286 0.22% 53,939,053
2009-08-14 2009-08-12 5.133 10,430,623 -125,179 0.23% 53,536,851
2009-08-13 2009-08-11 5.073 10,555,802 +460,658 0.23% 53,546,908
2009-08-12 2009-08-10 5.033 10,095,144 -361,516 0.22% 50,806,878
2009-08-11 2009-08-07 4.953 10,456,660 +23,032 0.23% 51,790,978
2009-08-10 2009-08-06 5.173 10,433,628 +80,115 0.23% 53,969,024
2009-08-07 2009-08-05 5.233 10,353,513 +25,036 0.23% 54,174,944
2009-08-06 2009-08-04 5.292 10,328,477 +781,115 0.23% 54,662,767
2009-08-05 2009-08-03 5.432 9,547,362 +2,833,045 0.21% 51,863,490
2009-08-04 2009-07-31 5.412 6,714,317 +268,383 0.15% 36,339,637
2009-08-03 2009-07-30 5.372 6,445,934 +440,629 0.14% 34,629,609
2009-07-31 2009-07-29 5.532 6,005,305 -2,054,934 0.13% 33,221,886
2009-07-30 2009-07-28 5.492 8,060,239 -2,497,566 0.19% 44,268,016
2009-07-29 2009-07-27 5.113 10,557,805 +775,107 0.24% 53,978,778
2009-07-28 2009-07-24 5.033 9,782,698 +14,020 0.22% 49,234,398
2009-07-27 2009-07-23 5.093 9,768,678 +52,074 0.22% 49,749,122
2009-07-24 2009-07-22 4.993 9,716,604 +2,810,012 0.22% 48,513,651
2009-07-23 2009-07-21 5.472 6,906,592 +355,508 0.16% 37,794,083
2009-07-22 2009-07-20 5.472 6,551,084 -175,250 0.15% 35,848,681
2009-07-21 2009-07-17 5.452 6,726,334 -118,169 0.15% 36,673,345
2009-07-20 2009-07-16 5.272 6,844,503 +331,473 0.16% 36,087,375
2009-07-17 2009-07-15 5.312 6,513,030 +14,020 0.15% 34,599,846
2009-07-16 2009-07-14 5.233 6,499,010 -94,134 0.15% 34,006,187
2009-07-15 2009-07-13 5.193 6,593,144 -147,210 0.15% 34,235,396
2009-07-14 2009-07-10 5.292 6,740,354 +26,037 0.15% 35,672,868
2009-07-13 2009-07-09 5.173 6,714,317 +277,396 0.15% 34,730,501
2009-07-10 2009-07-08 5.173 6,436,921 +257,368 0.15% 33,295,642
2009-07-09 2009-07-07 5.492 6,179,553 +250,357 0.14% 33,939,013
2009-07-08 2009-07-06 5.852 5,929,196 -344,492 0.14% 34,695,478
2009-07-07 2009-07-03 5.712 6,273,688 +30,043 0.14% 35,834,256
2009-07-06 2009-07-02 5.492 6,243,645 -1,964,805 0.14% 34,291,015
2009-07-03 2009-06-30 5.292 8,208,450 +2,002 0.19% 43,442,667
2009-07-02 2009-06-29 5.432 8,206,448 +84,121 0.19% 44,579,334
2009-06-30 2009-06-26 5.552 8,122,327 +27,038 0.19% 45,095,657
2009-06-29 2009-06-25 5.412 8,095,289 -199,284 0.19% 43,813,818
2009-06-26 2009-06-24 5.193 8,294,573 +120,171 0.19% 43,070,194
2009-06-25 2009-06-23 5.113 8,174,402 +249,356 0.19% 41,793,179
2009-06-24 2009-06-22 5.173 7,925,046 +120,172 0.18% 40,993,123
2009-06-23 2009-06-19 5.113 7,804,874 +58,083 0.18% 39,903,897
2009-06-22 2009-06-18 5.073 7,746,791 -70,100 0.18% 39,297,507
2009-06-19 2009-06-17 5.252 7,816,891 -1,897,710 0.18% 41,058,138
2009-06-18 2009-06-16 4.853 9,714,601 +1,799,570 0.22% 47,145,548
2009-06-17 2009-06-15 5.213 7,915,031 +195,278 0.18% 41,257,468
2009-06-16 2009-06-12 5.432 7,719,753 +3,005 0.18% 41,935,493
2009-06-15 2009-06-11 5.452 7,716,748 -347,496 0.18% 42,073,284
2009-06-12 2009-06-10 5.372 8,064,244 -1,561,230 0.19% 43,323,685
2009-06-11 2009-06-09 5.333 9,625,474 +141,202 0.22% 51,329,564
2009-06-10 2009-06-08 5.514 9,484,272 +25,861 0.22% 52,294,274
2009-06-09 2009-06-05 5.433 9,458,411 +90,443 0.22% 51,390,343
2009-06-08 2009-06-04 5.574 9,367,968 -94,418 0.22% 52,218,542
2009-06-05 2009-06-03 5.675 9,462,386 +301,143 0.22% 53,696,916
2009-06-04 2009-06-02 5.675 9,161,243 +2,131,408 0.21% 51,987,997
2009-06-03 2009-06-01 6.077 7,029,835 +331,953 0.16% 42,722,007
2009-06-02 2009-05-29 5.816 6,697,882 +499,918 0.15% 38,952,462
2009-06-01 2009-05-27 5.675 6,197,964 +299,155 0.14% 35,172,054
2009-05-29 2009-05-26 5.554 5,898,809 +143,118 0.14% 32,762,195
2009-05-27 2009-05-25 5.896 5,755,691 -48,700 0.13% 33,936,314
2009-05-26 2009-05-22 5.614 5,804,391 +120,259 0.13% 32,588,205
2009-05-25 2009-05-21 5.775 5,684,132 +80,503 0.13% 32,828,091
2009-05-22 2009-05-20 5.675 5,603,629 +125,228 0.13% 31,799,336
2009-05-21 2009-05-19 5.916 5,478,401 -269,339 0.13% 32,411,619
2009-05-20 2009-05-18 5.896 5,747,740 +935,233 0.13% 33,889,433
2009-05-19 2009-05-15 5.494 4,812,507 -1,149,910 0.11% 26,438,304
2009-05-18 2009-05-14 4.830 5,962,417 +421,402 0.14% 28,796,066
2009-05-15 2009-05-13 4.970 5,541,015 -127,215 0.13% 27,541,390
2009-05-14 2009-05-12 4.508 5,668,230 +219,645 0.13% 25,550,244
2009-05-13 2009-05-11 4.487 5,448,585 -64,601 0.13% 24,450,524
2009-05-12 2009-05-08 4.729 5,513,186 +207,719 0.13% 26,071,744
2009-05-11 2009-05-07 4.769 5,305,467 -17,890 0.12% 25,302,972
2009-05-08 2009-05-06 4.830 5,323,357 +100,381 0.12% 25,709,664
2009-05-07 2009-05-05 4.669 5,222,976 -92,430 0.12% 24,384,036
2009-05-06 2009-05-04 4.608 5,315,406 +150,075 0.12% 24,494,665
2009-05-05 2009-04-30 4.226 5,165,331 -168,959 0.12% 21,828,155
2009-05-04 2009-04-29 4.105 5,334,290 +18,884 0.12% 21,898,096
2009-04-30 2009-04-28 3.823 5,315,406 -19,877 0.12% 20,323,084
2009-04-29 2009-04-27 3.924 5,335,283 +60,626 0.12% 20,935,900
2009-04-28 2009-04-24 4.045 5,274,657 -192,811 0.12% 21,334,863
2009-04-27 2009-04-23 4.085 5,467,468 -64,602 0.13% 22,334,789
2009-04-24 2009-04-22 3.984 5,532,070 +10,933 0.13% 22,042,073
2009-04-23 2009-04-21 4.085 5,521,137 +107,338 0.13% 22,554,029
2009-04-22 2009-04-20 4.286 5,413,799 +536,691 0.13% 23,204,986
2009-04-21 2009-04-17 4.266 4,877,108 +344,873 0.11% 20,806,441
2009-04-20 2009-04-16 4.508 4,532,235 +39,755 0.10% 20,429,607
2009-04-17 2009-04-15 4.528 4,492,480 +85,473 0.10% 20,340,810
2009-04-16 2009-04-14 4.286 4,407,007 +74,540 0.10% 18,889,607
2009-04-15 2009-04-09 4.065 4,332,467 +484,016 0.10% 17,611,089
2009-04-14 2009-04-08 3.944 3,848,451 +303,131 0.09% 15,178,946
2009-04-09 2009-04-07 4.166 3,545,320 +324,996 0.08% 14,768,125
2009-04-08 2009-04-06 4.347 3,220,324 +34,786 0.07% 13,997,578
2009-04-07 2009-04-03 4.407 3,185,538 -6,958 0.07% 14,038,687
2009-04-06 2009-04-02 4.628 3,192,496 -320,026 0.07% 14,776,030
2009-04-03 2009-04-01 4.327 3,512,522 +16,896 0.08% 15,196,973
2009-04-02 2009-03-31 3.904 3,495,626 +18,883 0.08% 13,646,657
2009-04-01 2009-03-30 3.964 3,476,743 -202,750 0.08% 13,782,830
2009-03-31 2009-03-27 4.367 3,679,493 +147,093 0.09% 16,067,462
2009-03-30 2009-03-26 4.045 3,532,400 -2,981 0.08% 14,287,805
2009-03-27 2009-03-25 3.904 3,535,381 -70,565 0.08% 13,801,857
2009-03-26 2009-03-24 4.005 3,605,946 -18,884 0.08% 14,440,155
2009-03-25 2009-03-23 3.823 3,624,830 +450,224 0.08% 13,859,285
2009-03-24 2009-03-20 3.622 3,174,606 -7,951 0.07% 11,499,049
2009-03-23 2009-03-19 3.703 3,182,557 +46,891 0.07% 11,784,023
2009-03-20 2009-03-18 3.683 3,135,666 -24,847 0.09% 11,547,300
2009-03-19 2009-03-17 3.441 3,160,513 -129,203 0.09% 10,875,601
2009-03-18 2009-03-16 3.522 3,289,716 -128,210 0.09% 11,585,000
2009-03-17 2009-03-13 3.421 3,417,926 +287,229 0.10% 11,692,602
2009-03-16 2009-03-12 3.401 3,130,697 -195,792 0.09% 10,647,001
2009-03-13 2009-03-11 3.300 3,326,489 +59,632 0.09% 10,978,159
2009-03-12 2009-03-10 3.179 3,266,857 +49,694 0.09% 10,386,920
2009-03-11 2009-03-09 3.099 3,217,163 +14,908 0.09% 9,969,959
2009-03-09 2009-03-05 3.200 3,202,255 -95,412 0.09% 10,245,959
2009-03-06 2009-03-04 3.280 3,297,667 +305,119 0.09% 10,816,680
2009-03-05 2009-03-03 3.039 2,992,548 +27,828 0.09% 9,093,219
2009-03-04 2009-03-02 3.018 2,964,720 -296,174 0.08% 8,949,000
2009-03-03 2009-02-27 3.099 3,260,894 +24,847 0.09% 10,105,481
2009-02-26 2009-02-24 3.340 3,236,047 +7,951 0.09% 10,809,920
2009-02-24 2009-02-20 3.340 3,228,096 -238,529 0.09% 10,783,360
2009-02-23 2009-02-19 3.401 3,466,625 +26,834 0.10% 11,789,439
2009-02-20 2009-02-18 3.401 3,439,791 +1,988 0.10% 11,698,181
2009-02-19 2009-02-17 3.361 3,437,803 -26,835 0.10% 11,553,060
2009-02-18 2009-02-16 3.501 3,464,638 +87,461 0.10% 12,131,282
2009-02-17 2009-02-13 3.562 3,377,177 -5,963 0.10% 12,028,921
2009-02-16 2009-02-12 3.622 3,383,140 +1,988 0.10% 12,254,400
2009-02-13 2009-02-11 3.723 3,381,152 -2,982 0.10% 12,587,399
2009-02-12 2009-02-10 3.823 3,384,134 +1,988 0.10% 12,939,000
2009-02-11 2009-02-09 3.864 3,382,146 -59,632 0.10% 13,067,519
2009-02-10 2009-02-06 3.823 3,441,778 +17,889 0.10% 13,159,398
2009-02-09 2009-02-05 3.662 3,423,889 -29,816 0.10% 12,539,801
2009-02-06 2009-02-04 3.280 3,453,705 +14,908 0.10% 11,328,500
2009-02-05 2009-02-03 3.179 3,438,797 +11,927 0.10% 10,933,600
2009-02-04 2009-02-02 3.260 3,426,870 +14,908 0.10% 11,171,519
2009-02-03 2009-01-30 3.542 3,411,962 -22,859 0.10% 12,084,159
2009-02-02 2009-01-29 3.401 3,434,821 +71,558 0.10% 11,681,279
2009-01-30 2009-01-23 3.381 3,363,263 +14,908 0.10% 11,370,241
2009-01-29 2009-01-22 3.461 3,348,355 +7,951 0.10% 11,589,362
2009-01-23 2009-01-21 3.522 3,340,404 +12,921 0.10% 11,763,502
2009-01-22 2009-01-20 3.461 3,327,483 +994 0.09% 11,517,119
2009-01-21 2009-01-19 3.562 3,326,489 +40,748 0.09% 11,848,379
2009-01-20 2009-01-16 3.783 3,285,741 +23,853 0.09% 12,430,562
2009-01-19 2009-01-15 3.662 3,261,888 +994 0.09% 11,946,481
2009-01-15 2009-01-13 3.662 3,260,894 +25,841 0.09% 11,942,841
2009-01-13 2009-01-09 4.065 3,235,053 +14,908 0.09% 13,150,200
2009-01-12 2009-01-08 4.045 3,220,145 -4,969 0.09% 13,024,800
2009-01-09 2009-01-07 4.186 3,225,114 +6,957 0.09% 13,499,198
2009-01-08 2009-01-06 4.246 3,218,157 +9,938 0.09% 13,664,359
2009-01-07 2009-01-05 4.306 3,208,219 +22,859 0.09% 13,815,842
2009-01-06 2009-01-02 4.347 3,185,360 -19,877 0.09% 13,845,602
2009-01-05 2008-12-31 4.226 3,205,237 -88,455 0.09% 13,545,000
2009-01-02 2008-12-29 4.125 3,293,692 -2,981 0.10% 13,587,402
2008-12-30 2008-12-24 3.864 3,296,673 +23,853 0.13% 12,737,279
2008-12-29 2008-12-22 4.025 3,272,820 +20,871 0.13% 13,171,999
2008-12-23 2008-12-19 4.166 3,251,949 -56,651 0.13% 13,546,080
2008-12-22 2008-12-18 4.487 3,308,600 -130,197 0.14% 14,847,342
2008-12-19 2008-12-17 3.783 3,438,797 +36,773 0.14% 13,009,601
2008-12-18 2008-12-16 3.723 3,402,024 +180,885 0.14% 12,665,102
2008-12-17 2008-12-15 3.602 3,221,139 -93,424 0.13% 11,602,780
2008-12-16 2008-12-12 3.401 3,314,563 +18,884 0.14% 11,272,300
2008-12-15 2008-12-11 3.683 3,295,679 -136,161 0.13% 12,136,559
2008-12-12 2008-12-10 3.763 3,431,840 -136,160 0.14% 12,914,221
2008-12-11 2008-12-09 3.441 3,568,000 +129,203 0.15% 12,277,799
2008-12-10 2008-12-08 3.743 3,438,797 +165,977 0.14% 12,871,201
2008-12-09 2008-12-05 3.622 3,272,820 -27,829 0.13% 11,854,799
2008-12-08 2008-12-04 3.622 3,300,649 +125,228 0.14% 11,955,601
2008-12-05 2008-12-03 3.542 3,175,421 +269,339 0.13% 11,246,401
2008-12-04 2008-12-02 3.200 2,906,082 -465,132 0.12% 9,298,322
2008-12-03 2008-12-01 3.240 3,371,214 +796,092 0.14% 10,922,241
2008-12-02 2008-11-28 2.978 2,575,122 -6,957 0.11% 7,669,360
2008-12-01 2008-11-27 2.777 2,582,079 -222,628 0.11% 7,170,479
2008-11-28 2008-11-26 2.536 2,804,707 +30,810 0.11% 7,111,441
2008-11-26 2008-11-24 2.375 2,773,897 -104,356 0.11% 6,586,761
2008-11-25 2008-11-21 2.415 2,878,253 +23,853 0.12% 6,950,400
2008-11-24 2008-11-20 2.334 2,854,400 +51,681 0.12% 6,663,040
2008-11-21 2008-11-19 2.515 2,802,719 -24,847 0.11% 7,050,000
2008-11-19 2008-11-17 2.556 2,827,566 -21,865 0.12% 7,226,301
2008-11-18 2008-11-14 2.536 2,849,431 -24,847 0.12% 7,224,840
2008-11-17 2008-11-13 2.495 2,874,278 -24,846 0.12% 7,172,161
2008-11-14 2008-11-12 2.495 2,899,124 +34,785 0.12% 7,234,159
2008-11-13 2008-11-11 2.515 2,864,339 +52,675 0.12% 7,205,000
2008-11-12 2008-11-10 2.717 2,811,664 -731,489 0.12% 7,638,301
2008-11-11 2008-11-07 2.596 3,543,153 +82,491 0.15% 9,197,699
2008-11-10 2008-11-06 2.596 3,460,662 +115,289 0.14% 8,983,560
2008-11-07 2008-11-05 2.817 3,345,373 -9,939 0.14% 9,424,800
2008-11-06 2008-11-04 2.656 3,355,312 -138,148 0.14% 8,912,641
2008-11-05 2008-11-03 2.717 3,493,460 +3,976 0.14% 9,490,501
2008-11-04 2008-10-31 2.918 3,489,484 -36,774 0.14% 10,181,899
2008-11-03 2008-10-30 2.495 3,526,258 +597,317 0.14% 8,799,041
2008-10-31 2008-10-29 2.214 2,928,941 +86,467 0.12% 6,483,401
2008-10-30 2008-10-28 2.314 2,842,474 +137,155 0.12% 6,578,001
2008-10-28 2008-10-24 3.039 2,705,319 +35,779 0.11% 8,220,439
2008-10-27 2008-10-23 3.562 2,669,540 -9,939 0.11% 9,508,440
2008-10-23 2008-10-21 3.683 2,679,479 +29,816 0.11% 9,867,361
2008-10-22 2008-10-20 3.743 2,649,663 -94,417 0.11% 9,917,522
2008-10-21 2008-10-17 3.622 2,744,080 +133,178 0.11% 9,939,599
2008-10-17 2008-10-15 3.844 2,610,902 +27,829 0.11% 10,035,142
2008-10-16 2008-10-14 4.025 2,583,073 -386,616 0.11% 10,395,999
2008-10-15 2008-10-13 3.864 2,969,689 -40,749 0.12% 11,473,919
2008-10-14 2008-10-10 3.622 3,010,438 -34,786 0.12% 10,904,400
2008-10-13 2008-10-09 4.005 3,045,224 +36,774 0.12% 12,194,722
2008-10-10 2008-10-08 4.125 3,008,450 -1,988 0.12% 12,410,699
2008-10-09 2008-10-06 4.407 3,010,438 +16,896 0.12% 13,267,020
2008-10-08 2008-10-03 4.789 2,993,542 +28,822 0.12% 14,337,119
2008-10-06 2008-10-02 5.031 2,964,720 -19,877 0.12% 14,915,000
2008-10-03 2008-09-30 4.387 2,984,597 +16,895 0.12% 13,093,078
2008-09-30 2008-09-26 4.327 2,967,702 -38,761 0.12% 12,839,802
2008-09-26 2008-09-24 3.924 3,006,463 +6,958 0.12% 11,797,502
2008-09-25 2008-09-23 3.984 2,999,505 +77,522 0.12% 11,951,278
2008-09-24 2008-09-22 4.467 2,921,983 -201,756 0.12% 13,053,598
2008-09-23 2008-09-19 4.588 3,123,739 -84,480 0.13% 14,332,078
2008-09-22 2008-09-18 4.025 3,208,219 +246,481 0.13% 12,912,002
2008-09-19 2008-09-17 4.186 2,961,738 +994 0.12% 12,396,799
2008-09-18 2008-09-16 4.407 2,960,744 -15,902 0.12% 13,048,018
2008-09-17 2008-09-12 4.789 2,976,646 +3,975 0.12% 14,256,198
2008-09-11 2008-09-09 5.373 2,972,671 +14,908 0.12% 15,971,940
2008-09-10 2008-09-08 5.574 2,957,763 -14,908 0.12% 16,487,041
2008-09-09 2008-09-05 5.635 2,972,671 -37,767 0.12% 16,749,600
2008-09-08 2008-09-04 5.735 3,010,438 -56,651 0.12% 17,265,300
2008-09-05 2008-09-03 5.876 3,067,089 -3,975 0.13% 18,022,241
2008-09-03 2008-09-01 5.816 3,071,064 -1,988 0.13% 17,860,199
2008-09-02 2008-08-29 5.755 3,073,052 -32,798 0.13% 17,686,240
2008-09-01 2008-08-28 5.635 3,105,850 -2,981 0.13% 17,500,001
2008-08-28 2008-08-26 5.373 3,108,831 +5,963 0.13% 16,703,518
2008-08-27 2008-08-25 5.313 3,102,868 +23,853 0.13% 16,484,159
2008-08-26 2008-08-21 5.393 3,079,015 +28,822 0.13% 16,605,279
2008-08-25 2008-08-20 5.474 3,050,193 +26,835 0.12% 16,695,360
2008-08-21 2008-08-19 5.373 3,023,358 +1,987 0.12% 16,244,278
2008-08-20 2008-08-18 5.635 3,021,371 +18,884 0.12% 17,024,002
2008-08-19 2008-08-15 5.977 3,002,487 -29,816 0.12% 17,944,740
2008-08-15 2008-08-13 5.936 3,032,303 -35,780 0.12% 18,000,899
2008-08-14 2008-08-12 6.077 3,068,083 -110,319 0.13% 18,645,482
2008-08-13 2008-08-11 5.936 3,178,402 +3,975 0.13% 18,868,198
2008-08-12 2008-08-08 6.218 3,174,427 -35,779 0.13% 19,738,920
2008-08-11 2008-08-07 6.178 3,210,206 -89,449 0.13% 19,832,198
2008-08-08 2008-08-05 6.037 3,299,655 -61,620 0.14% 19,920,001
2008-08-07 2008-08-04 6.238 3,361,275 +20,871 0.14% 20,968,401
2008-08-05 2008-08-01 6.077 3,340,404 +20,872 0.14% 20,300,443
2008-08-04 2008-07-31 6.077 3,319,532 +15,902 0.14% 20,173,599
2008-08-01 2008-07-30 6.138 3,303,630 +994 0.14% 20,276,398
2008-07-31 2008-07-29 6.077 3,302,636 -1,988 0.14% 20,070,918
2008-07-30 2008-07-28 6.117 3,304,624 -37,767 0.14% 20,215,999
2008-07-29 2008-07-25 6.158 3,342,391 -236,542 0.14% 20,581,558
2008-07-28 2008-07-24 6.158 3,578,933 +338,911 0.15% 22,038,121
2008-07-25 2008-07-23 6.379 3,240,022 -71,559 0.13% 20,668,397
2008-07-24 2008-07-22 6.037 3,311,581 +17,889 0.14% 19,991,998
2008-07-23 2008-07-21 6.037 3,293,692 -18,883 0.13% 19,884,003
2008-07-18 2008-07-16 5.916 3,312,575 +994 0.14% 19,598,039
2008-07-17 2008-07-15 5.816 3,311,581 +1,987 0.14% 19,258,959
2008-07-16 2008-07-14 6.077 3,309,594 +46,712 0.14% 20,113,203
2008-07-15 2008-07-11 6.399 3,262,882 -17,889 0.13% 20,879,883
2008-07-14 2008-07-10 6.258 3,280,771 +17,889 0.13% 20,532,219
2008-07-11 2008-07-09 6.198 3,262,882 +16,896 0.13% 20,223,283
2008-07-10 2008-07-08 6.198 3,245,986 +41,743 0.13% 20,118,562
2008-07-09 2008-07-07 6.580 3,204,243 -15,902 0.13% 21,084,959
2008-07-08 2008-07-04 5.856 3,220,145 -62,614 0.13% 18,856,800
2008-07-07 2008-07-03 5.453 3,282,759 +50,688 0.13% 17,902,260
2008-07-04 2008-07-02 5.635 3,232,071 -5,964 0.13% 18,211,197
2008-07-03 2008-06-30 5.977 3,238,035 -35,779 0.13% 19,352,522
2008-07-02 2008-06-27 6.278 3,273,814 +5,963 0.13% 20,554,559
2008-06-30 2008-06-26 6.822 3,267,851 +994 0.13% 22,292,641
2008-06-27 2008-06-25 6.761 3,266,857 -4,969 0.13% 22,088,640
2008-06-26 2008-06-24 6.822 3,271,826 +99,387 0.13% 22,319,757
2008-06-25 2008-06-23 6.862 3,172,439 -8,945 0.13% 21,769,439
2008-06-24 2008-06-20 6.842 3,181,384 -24,847 0.13% 21,766,800
2008-06-23 2008-06-19 6.943 3,206,231 -4,969 0.13% 22,259,401
2008-06-20 2008-06-18 7.023 3,211,200 -160,014 0.13% 22,552,379
2008-06-19 2008-06-17 6.782 3,371,214 -93,424 0.14% 22,862,083
2008-06-18 2008-06-16 6.882 3,464,638 -76,528 0.14% 23,844,243
2008-06-17 2008-06-13 6.560 3,541,166 -19,877 0.14% 23,230,762
2008-06-16 2008-06-12 7.043 3,561,043 +99,387 0.15% 25,080,999
2008-06-13 2008-06-11 7.546 3,461,656 +35,779 0.14% 26,122,501
2008-06-12 2008-06-10 7.868 3,425,877 +12,921 0.14% 26,956,256
2008-06-11 2008-06-06 7.949 3,412,956 +134,221 0.14% 27,130,728
2008-06-10 2008-06-05 7.201 3,278,735 +12,854 0.13% 23,609,920
2008-06-06 2008-06-04 7.343 3,265,881 -73,168 0.13% 23,979,780
2008-06-05 2008-06-03 7.181 3,339,049 -43,506 0.14% 23,976,697
2008-06-04 2008-06-02 7.322 3,382,555 -7,910 0.14% 24,768,040
2008-06-03 2008-05-30 6.918 3,390,465 -12,854 0.14% 23,454,360
2008-06-02 2008-05-29 6.796 3,403,319 +2,966 0.14% 23,130,240
2008-05-30 2008-05-28 6.817 3,400,353 +1,978 0.14% 23,178,862
2008-05-29 2008-05-27 6.837 3,398,375 -29,663 0.14% 23,234,119
2008-05-28 2008-05-26 6.351 3,428,038 -26,697 0.14% 21,772,760
2008-05-27 2008-05-23 6.675 3,454,735 +8,899 0.14% 23,060,403
2008-05-26 2008-05-22 6.877 3,445,836 +22,742 0.14% 23,698,002
2008-05-23 2008-05-21 6.938 3,423,094 -14,832 0.14% 23,749,319
2008-05-22 2008-05-20 6.877 3,437,926 -1,977 0.14% 23,643,603
2008-05-19 2008-05-15 6.978 3,439,903 +9,887 0.14% 24,005,099
2008-05-16 2008-05-14 6.999 3,430,016 +8,899 0.14% 24,005,483
2008-05-15 2008-05-13 7.059 3,421,117 -10,876 0.14% 24,150,802
2008-05-14 2008-05-09 6.918 3,431,993 -9,888 0.14% 23,741,640
2008-05-09 2008-05-07 6.898 3,441,881 +989 0.14% 23,740,422
2008-05-08 2008-05-06 6.837 3,440,892 +989 0.14% 23,524,801
2008-05-07 2008-05-05 6.574 3,439,903 +72,179 0.14% 22,613,499
2008-05-06 2008-05-02 6.796 3,367,724 +13,843 0.14% 22,888,323
2008-05-05 2008-04-30 6.675 3,353,881 +4,944 0.14% 22,387,201
2008-05-02 2008-04-29 6.695 3,348,937 -2,966 0.14% 22,421,940
2008-04-30 2008-04-28 6.817 3,351,903 +42,516 0.14% 22,848,598
2008-04-29 2008-04-25 7.080 3,309,387 -11,865 0.14% 23,429,003
2008-04-28 2008-04-24 7.100 3,321,252 +9,888 0.14% 23,580,182
2008-04-25 2008-04-23 7.120 3,311,364 +144,359 0.14% 23,576,959
2008-04-24 2008-04-22 6.493 3,167,005 -28,674 0.13% 20,563,261
2008-04-23 2008-04-21 6.169 3,195,679 +95,910 0.13% 19,715,200
2008-04-22 2008-04-18 6.270 3,099,769 +28,674 0.13% 19,437,000
2008-04-21 2008-04-17 6.473 3,071,095 +317,393 0.13% 19,878,401
2008-04-18 2008-04-16 6.392 2,753,702 -19,776 0.11% 17,601,198
2008-04-17 2008-04-15 6.351 2,773,478 +4,944 0.11% 17,615,403
2008-04-16 2008-04-14 6.230 2,768,534 -132,494 0.11% 17,248,002
2008-04-15 2008-04-11 6.533 2,901,028 -251,145 0.12% 18,953,641
2008-04-14 2008-04-10 6.372 3,152,173 -189,843 0.13% 20,084,398
2008-04-10 2008-04-08 6.554 3,342,016 -88,988 0.14% 21,902,402
2008-04-09 2008-04-07 6.473 3,431,004 -50,427 0.14% 22,207,998
2008-04-08 2008-04-03 6.473 3,481,431 -14,832 0.14% 22,534,399
2008-04-07 2008-04-02 6.311 3,496,263 -121,617 0.14% 22,064,643
2008-04-03 2008-04-01 6.149 3,617,880 -13,843 0.15% 22,246,718
2008-04-02 2008-03-31 6.372 3,631,723 -79,101 0.15% 23,139,900
2008-04-01 2008-03-28 6.453 3,710,824 -7,910 0.15% 23,944,140
2008-03-31 2008-03-27 6.250 3,718,734 +9,888 0.15% 23,242,980
2008-03-28 2008-03-26 5.947 3,708,846 -50,427 0.15% 22,055,878
2008-03-27 2008-03-25 6.068 3,759,273 -4,944 0.15% 22,811,998
2008-03-26 2008-03-20 5.219 3,764,217 -8,899 0.15% 19,644,120
2008-03-25 2008-03-19 5.198 3,773,116 +989 0.16% 19,614,240
2008-03-20 2008-03-18 5.016 3,772,127 +11,865 0.16% 18,922,399
2008-03-19 2008-03-17 5.360 3,760,262 +8,899 0.15% 20,155,900
2008-03-17 2008-03-13 5.360 3,751,363 -1,978 0.15% 20,108,199
2008-03-14 2008-03-12 5.482 3,753,341 +10,877 0.15% 20,574,322
2008-03-13 2008-03-11 5.563 3,742,464 +6,921 0.15% 20,817,498
2008-03-12 2008-03-10 5.805 3,735,543 +4,944 0.15% 21,685,720
2008-03-11 2008-03-07 6.008 3,730,599 -5,933 0.15% 22,411,619
2008-03-10 2008-03-06 6.291 3,736,532 -8,899 0.15% 23,505,382
2008-03-07 2008-03-05 6.230 3,745,431 -4,943 0.15% 23,334,082
2008-03-06 2008-03-04 6.230 3,750,374 +4,943 0.15% 23,364,877
2008-02-29 2008-02-27 6.412 3,745,431 +3,955 0.15% 24,015,922
2008-02-28 2008-02-26 6.291 3,741,476 -6,921 0.15% 23,536,483
2008-02-27 2008-02-25 6.129 3,748,397 +989 0.15% 22,973,461
2008-02-26 2008-02-22 6.169 3,747,408 +20,764 0.15% 23,118,999
2008-02-25 2008-02-21 6.068 3,726,644 +132,494 0.15% 22,613,999
2008-02-22 2008-02-20 6.675 3,594,150 +149,303 0.15% 23,991,000
2008-02-21 2008-02-19 6.978 3,444,847 +1,978 0.14% 24,039,600
2008-02-20 2008-02-18 7.403 3,442,869 -5,933 0.14% 25,488,237
2008-02-19 2008-02-15 7.585 3,448,802 -4,944 0.14% 26,160,000
2008-02-18 2008-02-14 7.525 3,453,746 +67,236 0.14% 25,987,921
2008-02-15 2008-02-13 7.080 3,386,510 +17,798 0.14% 23,975,000
2008-02-12 2008-02-06 7.484 3,368,712 -989 0.14% 25,211,798
2008-02-11 2008-02-04 8.111 3,369,701 -21,753 0.14% 27,332,160
2008-02-05 2008-02-01 7.484 3,391,454 -87,011 0.14% 25,382,001
2008-01-31 2008-01-29 6.675 3,478,465 -9,887 0.14% 23,218,801
2008-01-30 2008-01-28 6.614 3,488,352 -2,967 0.14% 23,073,117
2008-01-29 2008-01-25 7.221 3,491,319 +18,787 0.14% 25,211,342
2008-01-28 2008-01-24 6.331 3,472,532 +7,910 0.14% 21,985,118
2008-01-25 2008-01-23 6.432 3,464,622 -18,787 0.14% 22,285,439
2008-01-24 2008-01-22 6.270 3,483,409 +22,742 0.14% 21,842,602
2008-01-23 2008-01-21 7.241 3,460,667 -1,978 0.14% 25,059,999
2008-01-22 2008-01-18 7.788 3,462,645 -1,977 0.14% 26,965,403
2008-01-18 2008-01-16 8.273 3,464,622 -23,730 0.14% 28,662,718
2008-01-17 2008-01-15 8.819 3,488,352 +15,820 0.14% 30,764,156
2008-01-16 2008-01-14 8.293 3,472,532 -5,933 0.14% 28,798,398
2008-01-15 2008-01-11 8.212 3,478,465 -2,966 0.14% 28,566,161
2008-01-14 2008-01-10 7.848 3,481,431 +9,887 0.14% 27,322,959
2008-01-11 2008-01-09 7.727 3,471,544 +3,956 0.14% 26,824,044
2008-01-09 2008-01-07 8.091 3,467,588 +1,977 0.14% 28,055,996
2008-01-08 2008-01-04 8.273 3,465,611 +17,798 0.14% 28,670,900
2008-01-07 2008-01-03 8.212 3,447,813 -19,775 0.14% 28,314,438
2008-01-04 2008-01-02 8.374 3,467,588 -14,832 0.14% 29,037,956
2008-01-03 2007-12-31 8.475 3,482,420 -5,932 0.14% 29,514,361
2008-01-02 2007-12-27 8.293 3,488,352 -3,956 0.14% 28,929,596
2007-12-28 2007-12-24 8.435 3,492,308 +31,641 0.14% 29,456,884
2007-12-27 2007-12-20 8.152 3,460,667 -23,730 0.14% 28,209,999
2007-12-21 2007-12-19 7.788 3,484,397 +6,921 0.14% 27,134,797
2007-12-20 2007-12-18 8.253 3,477,476 -4,944 0.14% 28,698,719
2007-12-19 2007-12-17 9.203 3,482,420 -27,685 0.14% 32,050,201
2007-12-18 2007-12-14 9.042 3,510,105 +4,944 0.14% 31,736,998
2007-12-17 2007-12-13 8.799 3,505,161 -989 0.14% 30,841,496
2007-12-14 2007-12-12 9.891 3,506,150 -25,708 0.14% 34,679,878
2007-12-13 2007-12-11 10.134 3,531,858 +8,899 0.15% 35,791,440
2007-12-12 2007-12-10 10.114 3,522,959 -12,854 0.14% 35,629,998
2007-12-10 2007-12-06 10.417 3,535,813 +1,977 0.15% 36,832,799
2007-12-07 2007-12-05 9.932 3,533,836 +3,956 0.15% 35,096,685
2007-12-06 2007-12-04 9.871 3,529,880 +1,977 0.15% 34,843,195
2007-12-05 2007-12-03 9.972 3,527,903 -6,921 0.15% 35,180,480
2007-12-04 2007-11-30 10.114 3,534,824 +19,775 0.15% 35,749,997
2007-12-03 2007-11-29 9.750 3,515,049 -9,888 0.14% 34,270,199
2007-11-30 2007-11-28 9.830 3,524,937 +27,686 0.15% 34,651,803
2007-11-29 2007-11-27 9.244 3,497,251 -4,944 0.14% 32,328,177
2007-11-28 2007-11-26 8.738 3,502,195 -7,910 0.14% 30,602,879
2007-11-27 2007-11-23 8.111 3,510,105 +7,910 0.14% 28,470,998
2007-11-26 2007-11-22 8.678 3,502,195 +212,584 0.14% 30,390,359
2007-11-23 2007-11-21 9.487 3,289,611 -1,978 0.14% 31,207,257
2007-11-22 2007-11-20 10.114 3,291,589 +65,258 0.14% 33,290,002
2007-11-21 2007-11-19 9.709 3,226,331 -3,955 0.13% 31,324,804
2007-11-20 2007-11-16 10.559 3,230,286 -13,842 0.13% 34,107,484
2007-11-19 2007-11-15 10.862 3,244,128 +4,944 0.13% 35,237,937
2007-11-16 2007-11-14 11.327 3,239,184 +13,842 0.13% 36,691,195
2007-11-15 2007-11-13 11.105 3,225,342 -47,460 0.13% 35,816,762
2007-11-14 2007-11-12 10.700 3,272,802 -70,202 0.13% 35,019,796
2007-11-13 2007-11-09 12.116 3,343,004 -5,933 0.14% 40,504,374
2007-11-12 2007-11-08 12.177 3,348,937 -108,764 0.14% 40,779,480
2007-11-09 2007-11-07 12.683 3,457,701 -51,415 0.14% 43,852,382
2007-11-08 2007-11-06 12.399 3,509,116 -21,753 0.14% 43,510,734
2007-11-07 2007-11-05 11.691 3,530,869 -11,865 0.15% 41,280,757
2007-11-06 2007-11-02 11.752 3,542,734 +54,382 0.15% 41,634,455
2007-11-05 2007-11-01 12.035 3,488,352 -776,179 0.14% 41,983,194
2007-11-02 2007-10-31 12.359 4,264,531 -384,628 0.18% 52,704,864
2007-11-01 2007-10-30 11.873 4,649,159 +227,415 0.19% 55,201,479
2007-10-31 2007-10-29 10.498 4,421,744 -71,191 0.18% 46,419,362
2007-10-30 2007-10-26 10.053 4,492,935 +339,146 0.18% 45,167,363
2007-10-29 2007-10-25 9.446 4,153,789 +243,235 0.17% 39,237,337
2007-10-26 2007-10-24 9.305 3,910,554 +27,685 0.16% 36,386,001
2007-10-25 2007-10-23 9.588 3,882,869 +195,775 0.16% 37,227,964
2007-10-24 2007-10-22 9.385 3,687,094 +65,259 0.15% 34,605,123
2007-10-23 2007-10-18 8.799 3,621,835 +99,865 0.15% 31,868,097
2007-10-22 2007-10-17 7.909 3,521,970 -55,371 0.14% 27,854,837
2007-10-18 2007-10-16 7.889 3,577,341 -113,708 0.15% 28,220,399
2007-10-17 2007-10-15 7.828 3,691,049 +9,888 0.15% 28,893,422
2007-10-16 2007-10-12 7.929 3,681,161 -989 0.15% 29,188,319
2007-10-15 2007-10-11 7.504 3,682,150 +242,247 0.15% 27,632,081
2007-10-12 2007-10-10 7.464 3,439,903 -465,707 0.14% 25,675,019
2007-10-11 2007-10-09 7.504 3,905,610 +52,404 0.16% 29,308,999
2007-10-10 2007-10-08 7.484 3,853,206 -2,966 0.16% 28,837,802
2007-10-09 2007-10-05 7.788 3,856,172 -507,235 0.16% 30,030,000
2007-10-08 2007-10-04 7.707 4,363,407 -9,888 0.18% 33,627,061
2007-10-05 2007-10-03 7.889 4,373,295 -38,561 0.18% 34,499,404
2007-10-04 2007-10-02 7.909 4,411,856 -18,787 0.18% 34,892,838
2007-10-03 2007-09-28 7.363 4,430,643 +33,618 0.18% 32,621,682
2007-10-02 2007-09-27 7.464 4,397,025 +28,674 0.18% 32,818,861
2007-09-28 2007-09-25 7.767 4,368,351 -235,325 0.18% 33,930,242
2007-09-25 2007-09-21 7.868 4,603,676 -169,078 0.19% 36,223,679
2007-09-24 2007-09-20 7.646 4,772,754 -1,269,571 0.20% 36,492,117
2007-09-21 2007-09-19 7.423 6,042,325 -108,764 0.25% 44,854,741
2007-09-20 2007-09-18 7.403 6,151,089 -530,965 0.25% 45,537,722
2007-09-19 2007-09-17 7.464 6,682,054 -372,763 0.27% 49,874,041
2007-09-18 2007-09-14 7.666 7,054,817 -246,202 0.29% 54,083,299
2007-09-17 2007-09-13 7.747 7,301,019 +14,832 0.30% 56,561,441
2007-09-14 2007-09-12 7.788 7,286,187 -217,528 0.30% 56,741,296
2007-09-13 2007-09-11 7.423 7,503,715 -82,067 0.31% 55,703,259
2007-09-12 2007-09-10 7.646 7,585,782 +223,460 0.31% 58,000,317
2007-09-11 2007-09-07 7.181 7,362,322 +358,920 0.30% 52,866,599
2007-09-10 2007-09-06 7.444 7,003,402 +46,472 0.29% 52,130,883
2007-09-07 2007-09-05 7.201 6,956,930 -2,966 0.29% 50,096,322
2007-09-06 2007-09-04 6.372 6,959,896 +740,583 0.29% 44,345,700
2007-09-05 2007-09-03 6.088 6,219,313 -203,685 0.26% 37,865,799
2007-09-04 2007-08-31 5.866 6,422,998 +195,775 0.26% 37,676,799
2007-09-03 2007-08-30 5.805 6,227,223 +261,033 0.27% 36,150,518
2007-08-31 2007-08-29 5.987 5,966,190 +206,651 0.26% 35,721,279
2007-08-30 2007-08-28 6.129 5,759,539 -93,932 0.25% 35,299,501
2007-08-29 2007-08-27 6.149 5,853,471 +84,044 0.25% 35,993,598
2007-08-28 2007-08-24 5.785 5,769,427 -1,091,593 0.25% 33,376,203
2007-08-27 2007-08-23 5.360 6,861,020 +977,886 0.30% 36,776,701
2007-08-24 2007-08-22 5.057 5,883,134 +57,348 0.25% 29,749,999
2007-08-23 2007-08-21 5.158 5,825,786 +83,056 0.25% 30,049,200
2007-08-22 2007-08-20 5.198 5,742,730 -649,617 0.25% 29,853,120
2007-08-21 2007-08-17 4.410 6,392,347 0.27% 28,187,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top