History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 969,742 +0 0.01% 1,406,126
2025-10-13 2025-10-09 1.460 969,742 +0 0.01% 1,415,823
2025-10-10 2025-10-08 1.430 969,742 +0 0.01% 1,386,731
2025-10-09 2025-10-06 1.470 969,742 +0 0.01% 1,425,521
2025-10-08 2025-10-03 1.480 969,742 +0 0.01% 1,435,218
2025-10-06 2025-10-02 1.500 969,742 +0 0.01% 1,454,613
2025-10-03 2025-09-30 1.550 969,742 +0 0.01% 1,503,100
2025-10-02 2025-09-29 1.490 969,742 +0 0.01% 1,444,916
2025-09-30 2025-09-26 1.480 969,742 +0 0.01% 1,435,218
2025-09-29 2025-09-25 1.470 969,742 +0 0.01% 1,425,521
2025-09-26 2025-09-24 1.480 969,742 +0 0.01% 1,435,218
2025-09-25 2025-09-23 1.500 969,742 +0 0.01% 1,454,613
2025-09-24 2025-09-22 1.560 969,742 +0 0.01% 1,512,798
2025-09-23 2025-09-19 1.570 969,742 +0 0.01% 1,522,495
2025-09-22 2025-09-18 1.580 969,742 -62,000 0.01% 1,532,192
2025-09-15 2025-09-11 1.559 1,031,742 +19,225 0.01% 1,608,538
2025-09-08 2025-09-04 1.447 1,012,517 -98,137 0.01% 1,465,074
2025-08-05 2025-08-01 1.579 1,110,654 -39,254 0.01% 1,754,201
2025-07-15 2025-07-11 1.355 1,149,908 -29,441 0.01% 1,558,416
2025-06-12 2025-06-10 1.121 1,179,349 +98,136 0.01% 1,321,916
2025-06-04 2025-06-02 1.050 1,081,213 +29,441 0.01% 1,134,795
2025-04-15 2025-04-11 1.233 1,051,772 -98,136 0.01% 1,296,808
2025-03-17 2025-03-13 1.151 1,149,908 +98,136 0.01% 1,324,068
2025-02-12 2025-02-10 0.999 1,051,772 -196,273 0.01% 1,050,308
2025-01-24 2025-01-22 0.927 1,248,045 +1,963 0.01% 1,157,285
2025-01-10 2025-01-08 0.907 1,246,082 +98,136 0.01% 1,130,070
2024-12-23 2024-12-19 0.988 1,147,946 +98,137 0.01% 1,134,650
2024-11-28 2024-11-26 1.050 1,049,809 -1,963 0.01% 1,101,834
2024-11-08 2024-11-06 1.304 1,051,772 -19,627 0.01% 1,371,830
2024-11-05 2024-11-01 1.223 1,071,399 +19,627 0.01% 1,310,090
2024-10-31 2024-10-29 1.111 1,051,772 +740 0.01% 1,168,199
2024-10-24 2024-10-22 1.111 1,051,032 -98,136 0.01% 1,167,377
2024-09-30 2024-09-26 0.917 1,149,168 -98,137 0.01% 1,053,889
2024-09-26 2024-09-24 0.764 1,247,305 +98,137 0.01% 953,241
2024-09-13 2024-09-11 0.726 1,149,168 +52,235 0.01% 834,189
2024-08-15 2024-08-13 0.641 1,096,933 -1,874 0.01% 702,593
2024-05-23 2024-05-21 0.907 1,098,807 +93,676 0.01% 997,040
2024-02-22 2024-02-20 0.673 1,005,131 +1,873 0.01% 675,982
2024-01-25 2024-01-23 0.619 1,003,258 +16,862 0.01% 621,173
2023-10-31 2023-10-27 1.035 986,396 +453 0.01% 1,021,398
2023-09-18 2023-09-14 1.266 985,943 -44,342 0.01% 1,247,849
2023-08-31 2023-08-29 1.266 1,030,285 +467 0.01% 1,303,970
2023-06-30 2023-06-28 1.310 1,029,818 +17,755 0.01% 1,348,917
2023-04-17 2023-04-13 1.849 1,012,063 +21,804 0.01% 1,871,520
2023-02-01 2023-01-30 2.036 990,259 -1,817 0.01% 2,016,500
2023-01-31 2023-01-27 2.146 992,076 +1,817 0.01% 2,129,400
2023-01-10 2023-01-06 2.025 990,259 -36,340 0.01% 2,005,600
2023-01-06 2023-01-04 1.981 1,026,599 -50,876 0.01% 2,034,000
2022-12-06 2022-12-02 1.959 1,077,475 -18,170 0.01% 2,111,081
2022-11-17 2022-11-15 1.981 1,095,645 +210,771 0.01% 2,170,801
2022-11-16 2022-11-14 1.816 884,874 +18,170 0.01% 1,607,100
2022-11-02 2022-10-31 1.145 866,704 +23,621 0.01% 992,160
2022-10-27 2022-10-25 1.299 843,083 -9,085 0.01% 1,095,040
2022-10-14 2022-10-12 1.869 852,168 +49,164 0.01% 1,592,686
2022-10-06 2022-10-03 2.021 803,004 +8,560 0.01% 1,622,739
2022-09-05 2022-09-01 2.079 794,444 -17,121 0.01% 1,651,841
2022-06-24 2022-06-22 2.325 811,565 -17,122 0.01% 1,886,519
2022-06-23 2022-06-21 2.348 828,687 +17,122 0.01% 1,945,680
2022-05-19 2022-05-17 2.733 811,565 -17,122 0.01% 2,218,319
2022-05-18 2022-05-16 2.698 828,687 +17,122 0.01% 2,236,080
2022-04-26 2022-04-22 2.920 811,565 -17,122 0.01% 2,369,999
2022-04-25 2022-04-21 2.920 828,687 +17,122 0.01% 2,420,000
2022-04-21 2022-04-19 3.247 811,565 -17,122 0.01% 2,635,439
2022-04-13 2022-04-11 3.154 828,687 +17,122 0.01% 2,613,600
2022-04-07 2022-04-04 3.329 811,565 -25,683 0.01% 2,701,799
2022-03-09 2022-03-07 2.944 837,248 +25,683 0.01% 2,464,561
2022-02-21 2022-02-17 3.595 811,565 +23,085 0.01% 2,917,510
2022-02-14 2022-02-10 3.607 788,480 -41,586 0.01% 2,844,002
2021-12-23 2021-12-21 2.886 830,066 +9,981 0.01% 2,395,200
2021-10-08 2021-10-06 3.669 820,085 +32,694 0.01% 3,008,937
2021-09-30 2021-09-28 3.168 787,391 -6,388 0.01% 2,494,581
2021-08-23 2021-08-19 2.893 793,779 +7,985 0.01% 2,296,139
2021-08-13 2021-08-11 3.131 785,794 -7,985 0.01% 2,460,001
2021-07-28 2021-07-26 2.980 793,779 +7,985 0.01% 2,365,719
2021-06-24 2021-06-22 3.306 785,794 +15,972 0.01% 2,597,761
2021-06-17 2021-06-15 3.506 769,822 +23,957 0.01% 2,699,199
2021-06-10 2021-06-08 4.056 745,865 +34,236 0.01% 3,024,908
2021-06-08 2021-06-04 4.095 711,629 -15,238 0.01% 2,914,081
2021-06-04 2021-06-02 4.042 726,867 -25,905 0.01% 2,938,320
2021-06-01 2021-05-28 3.937 752,772 -65,525 0.01% 2,963,999
2021-05-14 2021-05-12 3.701 818,297 +15,238 0.01% 3,028,681
2021-04-27 2021-04-23 3.872 803,059 +10,667 0.01% 3,109,302
2021-04-23 2021-04-21 3.937 792,392 +15,239 0.01% 3,120,001
2021-03-29 2021-03-25 4.121 777,153 -64,001 0.01% 3,202,798
2021-03-22 2021-03-18 4.292 841,154 +129,525 0.01% 3,610,079
2021-02-01 2021-01-28 4.003 711,629 +30,477 0.01% 2,848,701
2021-01-14 2021-01-12 4.830 681,152 +1,524 0.01% 3,289,919
2020-12-29 2020-12-24 4.672 679,628 +15,238 0.01% 3,175,519
2020-12-03 2020-12-01 5.250 664,390 +28,953 0.01% 3,488,000
2020-11-25 2020-11-23 5.092 635,437 -7,619 0.01% 3,235,919
2020-11-23 2020-11-19 5.171 643,056 -7,620 0.01% 3,325,358
2020-11-18 2020-11-16 5.263 650,676 +15,239 0.01% 3,424,543
2020-11-16 2020-11-12 5.617 635,437 +7,619 0.01% 3,569,519
2020-11-11 2020-11-09 5.381 627,818 +51,810 0.01% 3,378,400
2020-11-10 2020-11-06 5.381 576,008 +7,619 0.01% 3,099,601
2020-10-14 2020-10-09 5.713 568,389 +16,011 0.01% 3,247,048
2020-08-31 2020-08-27 6.685 552,378 -11,847 0.01% 3,692,702
2020-08-26 2020-08-24 6.928 564,225 +11,847 0.01% 3,909,060
2020-08-13 2020-08-11 7.090 552,378 -57,755 0.01% 3,916,502
2020-08-12 2020-08-10 6.928 610,133 +57,755 0.01% 4,227,120
2020-08-11 2020-08-07 7.050 552,378 -2,962 0.01% 3,894,122
2020-08-10 2020-08-06 7.009 555,340 -2,961 0.01% 3,892,503
2020-08-04 2020-07-31 7.117 558,301 +5,923 0.01% 3,973,578
2020-07-27 2020-07-23 7.212 552,378 -4,442 0.01% 3,983,642
2020-07-24 2020-07-22 7.212 556,820 -2,962 0.01% 4,015,677
2020-07-23 2020-07-21 7.428 559,782 +2,962 0.01% 4,157,998
2020-07-22 2020-07-20 7.468 556,820 +4,442 0.01% 4,158,557
2020-07-16 2020-07-14 7.414 552,378 +14,809 0.01% 4,095,542
2020-07-13 2020-07-09 7.711 537,569 +7,405 0.01% 4,145,463
2020-07-06 2020-07-02 8.373 530,164 -14,809 0.01% 4,439,199
2020-07-03 2020-06-30 7.360 544,973 -26,656 0.01% 4,011,199
2020-06-24 2020-06-22 7.441 571,629 +14,809 0.01% 4,253,716
2020-06-16 2020-06-12 7.698 556,820 -7,405 0.01% 4,286,397
2020-06-15 2020-06-11 7.768 564,225 -5,924 0.01% 4,383,168
2020-06-12 2020-06-10 7.906 570,149 +11,120 0.01% 4,507,720
2020-06-08 2020-06-04 7.948 559,029 +2,904 0.01% 4,442,903
2020-06-05 2020-06-03 7.934 556,125 +2,904 0.01% 4,412,163
2020-06-04 2020-06-02 8.127 553,221 +4,356 0.01% 4,495,803
2020-05-27 2020-05-25 7.149 548,865 -24,684 0.01% 3,923,643
2020-05-25 2020-05-21 7.438 573,549 -2,904 0.01% 4,266,001
2020-05-21 2020-05-19 7.424 576,453 +8,712 0.01% 4,279,660
2020-05-12 2020-05-08 7.658 567,741 -14,520 0.01% 4,347,921
2020-03-31 2020-03-27 7.011 582,261 -7,260 0.01% 4,082,180
2020-03-30 2020-03-26 6.570 589,521 +7,260 0.01% 3,873,239
2020-02-19 2020-02-17 8.375 582,261 -81,313 0.01% 4,876,160
2020-02-07 2020-02-05 7.700 663,574 -4,356 0.01% 5,109,258
2020-02-05 2020-02-03 7.424 667,930 -14,521 0.01% 4,958,797
2020-01-21 2020-01-17 8.650 682,451 +4,356 0.01% 5,903,204
2020-01-15 2020-01-13 8.375 678,095 +7,261 0.01% 5,678,724
2020-01-09 2020-01-07 8.485 670,834 -508,208 0.01% 5,691,837
2020-01-08 2020-01-06 8.375 1,179,042 -7,260 0.01% 9,873,918
2020-01-06 2020-01-02 8.540 1,186,302 +26,136 0.01% 10,130,797
2020-01-03 2019-12-31 8.361 1,160,166 +4,356 0.01% 9,699,860
2019-12-18 2019-12-16 7.975 1,155,810 +7,260 0.01% 9,217,681
2019-12-03 2019-11-29 7.162 1,148,550 +7,260 0.01% 8,226,401
2019-11-12 2019-11-08 7.658 1,141,290 -65,341 0.01% 8,740,322
2019-10-04 2019-10-02 6.464 1,206,631 +31,546 0.01% 7,799,244
2019-10-02 2019-09-27 6.351 1,175,085 +7,070 0.01% 7,462,381
2019-06-19 2019-06-17 6.549 1,168,015 +59,391 0.01% 7,648,763
2019-06-11 2019-06-06 6.589 1,108,624 +23,488 0.01% 7,304,844
2019-05-08 2019-05-06 7.138 1,085,136 +6,920 0.01% 7,745,919
2019-04-30 2019-04-26 7.442 1,078,216 -62,284 0.01% 8,023,703
2019-04-26 2019-04-24 7.629 1,140,500 +13,841 0.01% 8,701,438
2019-04-25 2019-04-23 7.586 1,126,659 +6,920 0.01% 8,546,998
2019-04-18 2019-04-16 8.063 1,119,739 +6,921 0.01% 9,028,442
2019-04-11 2019-04-09 8.395 1,112,818 +6,920 0.01% 9,342,478
2019-04-10 2019-04-08 8.309 1,105,898 -58,132 0.01% 9,188,503
2019-04-09 2019-04-04 8.005 1,164,030 +69,205 0.01% 9,318,280
2019-04-04 2019-04-02 7.890 1,094,825 -6,920 0.01% 8,637,721
2019-04-03 2019-04-01 7.788 1,101,745 +6,920 0.01% 8,580,877
2019-04-01 2019-03-28 6.820 1,094,825 +6,921 0.01% 7,467,041
2019-03-29 2019-03-27 7.052 1,087,904 +13,841 0.01% 7,671,357
2019-03-27 2019-03-25 6.719 1,074,063 +13,841 0.01% 7,216,798
2019-03-21 2019-03-19 6.474 1,060,222 -6,921 0.01% 6,863,358
2019-03-06 2019-03-04 5.939 1,067,143 -13,841 0.01% 6,337,621
2019-02-19 2019-02-15 5.607 1,080,984 +19,378 0.01% 6,060,561
2018-10-23 2018-10-19 4.624 1,061,606 -13,841 0.01% 4,908,798
2018-10-16 2018-10-12 4.523 1,075,447 +13,841 0.01% 4,864,018
2018-09-27 2018-09-24 5.656 1,061,606 +33,701 0.01% 6,004,476
2018-09-11 2018-09-07 5.134 1,027,905 -174,221 0.01% 5,276,962
2018-09-05 2018-09-03 5.283 1,202,126 +13,402 0.02% 6,350,761
2018-08-29 2018-08-27 5.283 1,188,724 -4,021 0.02% 6,279,959
2018-06-28 2018-06-26 5.895 1,192,745 +174,222 0.02% 7,031,002
2018-06-20 2018-06-15 6.686 1,018,523 -20,103 0.01% 6,809,597
2018-06-19 2018-06-14 6.596 1,038,626 +26,803 0.01% 6,851,001
2018-06-14 2018-06-12 6.745 1,011,823 -26,803 0.01% 6,825,202
2018-06-12 2018-06-08 6.566 1,038,626 +6,701 0.01% 6,820,001
2018-06-11 2018-06-07 7.189 1,031,925 +20,102 0.01% 7,418,612
2018-06-08 2018-06-06 7.174 1,011,823 +39,337 0.01% 7,258,386
2018-06-07 2018-06-05 7.189 972,486 -51,523 0.01% 6,991,299
2018-06-06 2018-06-04 7.003 1,024,009 -6,440 0.01% 7,170,903
2018-06-01 2018-05-30 6.785 1,030,449 +6,440 0.01% 6,992,001
2018-05-31 2018-05-29 6.925 1,024,009 +23,185 0.01% 7,091,403
2018-05-30 2018-05-28 7.080 1,000,824 -1,288 0.01% 7,086,244
2018-05-28 2018-05-24 7.205 1,002,112 +19,321 0.01% 7,219,843
2018-05-23 2018-05-18 7.360 982,791 -5,152 0.01% 7,233,243
2018-05-18 2018-05-16 7.313 987,943 +10,305 0.01% 7,225,141
2018-05-14 2018-05-10 7.127 977,638 +5,152 0.01% 6,967,617
2018-05-09 2018-05-07 6.770 972,486 -19,321 0.01% 6,583,599
2018-05-08 2018-05-04 6.739 991,807 +19,321 0.01% 6,683,600
2018-05-03 2018-04-30 6.987 972,486 -32,202 0.01% 6,794,999
2018-04-25 2018-04-23 6.801 1,004,688 -19,321 0.01% 6,832,802
2018-04-23 2018-04-19 6.770 1,024,009 +19,321 0.01% 6,932,403
2018-04-13 2018-04-11 7.174 1,004,688 -19,321 0.01% 7,207,202
2018-04-12 2018-04-10 7.127 1,024,009 -19,321 0.01% 7,298,103
2018-04-03 2018-03-28 6.770 1,043,330 +19,321 0.01% 7,063,203
2018-03-29 2018-03-27 7.127 1,024,009 -12,880 0.01% 7,298,103
2018-03-27 2018-03-23 6.879 1,036,889 +19,321 0.01% 7,132,299
2018-03-26 2018-03-22 7.220 1,017,568 +312,999 0.01% 7,346,998
2018-03-23 2018-03-21 7.422 704,569 -12,881 0.01% 5,229,317
2018-03-22 2018-03-20 7.438 717,450 +12,881 0.01% 5,336,060
2018-03-19 2018-03-15 7.624 704,569 -12,881 0.01% 5,371,537
2018-03-16 2018-03-14 7.531 717,450 -25,761 0.01% 5,402,900
2018-03-15 2018-03-13 7.453 743,211 -19,321 0.01% 5,539,198
2018-03-13 2018-03-09 7.267 762,532 +19,321 0.01% 5,541,119
2018-03-08 2018-03-06 7.267 743,211 +12,880 0.01% 5,400,718
2018-03-07 2018-03-05 7.143 730,331 +12,881 0.01% 5,216,402
2018-03-05 2018-03-01 7.531 717,450 +64,403 0.01% 5,402,900
2018-03-02 2018-02-28 7.438 653,047 -5,152 0.01% 4,857,060
2018-03-01 2018-02-27 7.158 658,199 +25,761 0.01% 4,711,418
2018-02-27 2018-02-23 7.764 632,438 -12,881 0.01% 4,910,000
2018-02-26 2018-02-22 7.577 645,319 +12,881 0.01% 4,889,763
2018-02-20 2018-02-13 7.158 632,438 -32,202 0.01% 4,527,020
2018-02-14 2018-02-12 6.770 664,640 -386,418 0.01% 4,499,523
2018-02-13 2018-02-09 6.584 1,051,058 +386,418 0.01% 6,919,681
2018-02-12 2018-02-08 6.987 664,640 +32,202 0.01% 4,644,003
2018-02-08 2018-02-06 7.453 632,438 -193,209 0.01% 4,713,600
2018-02-07 2018-02-05 8.198 825,647 +96,604 0.01% 6,768,958
2018-02-05 2018-02-01 7.888 729,043 +96,605 0.01% 5,750,563
2018-02-02 2018-01-31 7.919 632,438 +161,008 0.01% 5,008,200
2018-02-01 2018-01-30 8.012 471,430 +315,575 0.01% 3,777,117
2018-01-30 2018-01-26 8.229 155,855 +51,522 0.00% 1,282,597
2018-01-26 2018-01-24 7.531 104,333 +6,440 0.00% 785,700
2018-01-25 2018-01-23 7.515 97,893 +54,099 0.00% 735,683
2018-01-24 2018-01-22 6.848 43,794 +10,304 0.00% 299,879
2018-01-09 2018-01-05 6.164 33,490 -32,201 0.00% 206,443
2018-01-08 2018-01-04 5.947 65,691 -32,202 0.00% 390,659
2017-12-19 2017-12-15 4.953 97,893 -25,761 0.00% 484,882
2017-12-14 2017-12-12 5.315 123,654 +2,998 0.00% 657,214
2017-12-04 2017-11-30 5.617 120,656 +31,421 0.00% 677,760
2017-12-01 2017-11-29 5.920 89,235 -31,421 0.00% 528,239
2017-11-22 2017-11-20 5.410 120,656 +31,421 0.00% 652,800
2017-11-08 2017-11-06 5.713 89,235 -31,421 0.00% 509,779
2017-11-02 2017-10-31 5.570 120,656 +31,421 0.00% 672,000
2017-10-31 2017-10-27 5.697 89,235 +12,568 0.00% 508,359
2017-10-30 2017-10-26 5.967 76,667 +18,853 0.00% 457,501
2017-10-27 2017-10-25 6.047 57,814 +31,420 0.00% 349,598
2017-10-20 2017-10-18 6.413 26,394 -43,989 0.00% 169,263
2017-10-19 2017-10-17 6.142 70,383 +31,421 0.00% 432,322
2017-10-17 2017-10-13 6.365 38,962 +31,421 0.00% 248,001
2017-09-12 2017-09-08 6.270 7,541 -7,541 0.00% 47,280
2017-09-11 2017-09-07 6.270 15,082 -5,027 0.00% 94,560
2017-08-10 2017-08-08 5.538 20,109 +6,284 0.00% 111,358
2017-07-25 2017-07-21 5.633 13,825 -12,569 0.00% 77,879
2017-07-20 2017-07-18 5.347 26,394 +12,569 0.00% 141,123
2017-07-18 2017-07-14 5.156 13,825 -56,558 0.00% 71,279
2017-07-17 2017-07-13 4.981 70,383 -6,284 0.00% 350,561
2017-07-11 2017-07-07 4.869 76,667 +37,705 0.00% 373,321
2017-07-07 2017-07-05 4.965 38,962 +31,421 0.00% 193,441
2017-06-13 2017-06-09 3.883 7,541 -25,137 0.00% 29,280
2017-06-09 2017-06-07 4.237 32,678 +1,136 0.00% 138,452
2017-05-23 2017-05-19 3.891 31,542 -12,132 0.00% 122,719
2017-05-18 2017-05-16 3.841 43,674 +12,132 0.00% 167,761
2017-05-02 2017-04-27 4.237 31,542 -12,132 0.00% 133,639
2017-01-26 2017-01-24 3.742 43,674 -1,213 0.00% 163,441
2017-01-09 2017-01-05 3.561 44,887 -12,132 0.00% 159,840
2016-10-20 2016-10-18 3.726 57,019 -30,329 0.00% 212,442
2016-10-13 2016-10-11 3.594 87,348 +30,329 0.00% 313,922
2016-09-09 2016-09-07 4.253 57,019 -6,065 0.00% 242,522
2016-07-27 2016-07-25 3.726 63,084 -30,329 0.00% 235,039
2016-07-21 2016-07-19 3.610 93,413 +30,329 0.00% 337,259
2016-06-17 2016-06-15 3.396 63,084 -30,329 0.00% 214,239
2016-06-15 2016-06-13 3.347 93,413 +30,329 0.00% 312,619
2016-06-10 2016-06-07 3.594 63,084 -30,329 0.00% 226,719
2016-06-08 2016-06-06 3.511 93,413 -6,066 0.00% 328,019
2016-06-07 2016-06-03 3.780 99,479 +36,395 0.00% 376,052
2016-06-06 2016-06-02 3.866 63,084 +2,283 0.00% 243,866
2016-06-03 2016-06-01 3.832 60,801 -29,231 0.00% 232,961
2016-05-03 2016-04-28 3.780 90,032 +29,231 0.00% 340,340
2016-04-11 2016-04-07 3.763 60,801 -29,231 0.00% 228,801
2016-04-08 2016-04-06 3.592 90,032 +29,231 0.00% 323,400
2015-11-11 2015-11-09 3.951 60,801 -5,846 0.00% 240,241
2015-10-27 2015-10-23 3.712 66,647 -17,539 0.00% 247,380
2015-10-26 2015-10-22 3.626 84,186 +17,539 0.00% 305,281
2015-10-09 2015-10-07 3.746 66,647 +5,846 0.00% 249,660
2015-10-06 2015-10-02 3.507 60,801 -11,692 0.00% 213,201
2015-09-01 2015-08-28 3.318 72,493 +11,692 0.00% 240,559
2015-07-13 2015-07-09 4.475 60,801 -8,473 0.00% 272,082
2015-07-03 2015-06-30 4.958 69,274 -5,587 0.00% 343,478
2015-06-30 2015-06-26 5.084 74,861 +5,587 0.00% 380,560
2015-06-29 2015-06-25 5.245 69,274 +5,586 0.00% 363,318
2015-06-26 2015-06-24 5.280 63,688 +5,587 0.00% 336,301
2015-06-25 2015-06-23 5.263 58,101 -27,933 0.00% 305,759
2015-06-12 2015-06-10 5.209 86,034 -22,347 0.00% 448,138
2015-05-15 2015-05-13 5.495 108,381 +5,587 0.00% 595,581
2015-05-13 2015-05-11 5.585 102,794 +29,050 0.00% 574,079
2015-04-27 2015-04-23 5.406 73,744 -1,117 0.00% 398,642
2015-04-21 2015-04-17 5.280 74,861 +1,117 0.00% 395,300
2015-04-02 2015-03-31 4.206 73,744 -44,693 0.00% 310,201
2015-04-01 2015-03-30 4.171 118,437 -29,050 0.00% 493,961
2015-03-20 2015-03-18 3.813 147,487 +55,866 0.00% 562,318
2015-03-03 2015-02-27 4.081 91,621 -55,866 0.00% 373,920
2015-02-04 2015-02-02 3.974 147,487 +55,866 0.00% 586,078
2015-01-28 2015-01-26 4.117 91,621 +11,173 0.00% 377,200
2015-01-06 2015-01-02 4.189 80,448 -73,743 0.00% 336,961
2015-01-05 2014-12-31 3.974 154,191 +55,866 0.00% 612,718
2014-12-09 2014-12-05 3.938 98,325 -37,989 0.00% 387,200
2014-09-19 2014-09-17 3.741 136,314 +55,866 0.00% 509,960
2014-09-08 2014-09-04 3.956 80,448 -55,866 0.00% 318,241
2014-08-18 2014-08-14 3.759 136,314 +55,866 0.00% 512,400
2014-08-01 2014-07-30 4.027 80,448 -39,106 0.00% 324,001
2014-06-24 2014-06-20 3.813 119,554 +55,866 0.00% 455,819
2014-06-23 2014-06-19 3.813 63,688 -11,173 0.00% 242,821
2014-06-18 2014-06-16 3.902 74,861 +11,173 0.00% 292,120
2014-06-13 2014-06-11 4.295 63,688 +2,642 0.00% 273,549
2014-03-14 2014-03-12 4.725 61,046 -10,709 0.00% 288,422
2014-02-25 2014-02-21 4.501 71,755 +10,709 0.00% 322,938
2014-02-21 2014-02-19 4.687 61,046 -10,709 0.00% 286,142
2014-02-19 2014-02-17 4.538 71,755 +10,709 0.00% 325,618
2014-01-13 2014-01-09 4.650 61,046 -10,709 0.00% 283,861
2014-01-08 2014-01-06 4.594 71,755 +10,709 0.00% 329,638
2013-12-23 2013-12-19 5.061 61,046 -10,709 0.00% 308,942
2013-12-09 2013-12-05 4.874 71,755 -10,710 0.00% 349,738
2013-12-06 2013-12-04 4.725 82,465 +10,710 0.00% 389,619
2013-06-17 2013-06-13 4.951 71,755 +1,924 0.00% 355,246
2013-05-14 2013-05-10 5.335 69,831 -156,338 0.00% 372,520
2013-03-26 2013-03-22 4.663 226,169 -10,422 0.00% 1,054,620
2013-03-05 2013-03-01 5.239 236,591 -8,339 0.00% 1,239,417
2013-03-04 2013-02-28 5.258 244,930 -261,605 0.01% 1,287,803
2013-03-01 2013-02-27 5.066 506,535 +61,493 0.01% 2,566,080
2013-02-28 2013-02-26 4.970 445,042 +339,774 0.01% 2,211,859
2013-02-26 2013-02-22 5.066 105,268 -16,676 0.00% 533,282
2013-02-25 2013-02-21 5.028 121,944 +25,014 0.00% 613,082
2013-02-22 2013-02-20 4.951 96,930 +16,676 0.00% 479,882
2013-02-21 2013-02-19 4.951 80,254 -257,436 0.00% 397,322
2013-02-19 2013-02-15 5.239 337,690 +224,084 0.01% 1,769,040
2013-02-18 2013-02-14 5.296 113,606 +43,775 0.00% 601,682
2013-01-11 2013-01-09 5.565 69,831 -32,310 0.00% 388,600
2013-01-08 2013-01-04 5.411 102,141 -12,507 0.00% 552,721
2013-01-07 2013-01-03 5.392 114,648 -2,084 0.00% 618,201
2013-01-04 2013-01-02 5.392 116,732 +46,901 0.00% 629,438
2012-12-17 2012-12-13 5.181 69,831 -4,169 0.00% 361,800
2012-12-13 2012-12-11 5.335 74,000 +4,169 0.00% 394,760
2012-11-26 2012-11-22 4.663 69,831 -3,127 0.00% 325,620
2012-10-15 2012-10-11 4.548 72,958 +3,127 0.00% 331,801
2012-06-18 2012-06-14 4.568 69,831 +1,184 0.00% 318,966
2012-05-03 2012-04-30 4.177 68,647 -5,123 0.00% 286,758
2012-02-27 2012-02-23 4.060 73,770 +5,123 0.00% 299,519
2012-02-17 2012-02-15 3.553 68,647 -4,099 0.00% 243,879
2012-02-10 2012-02-08 3.611 72,746 -25,614 0.00% 262,701
2012-02-08 2012-02-06 3.514 98,360 +25,614 0.00% 345,598
2012-02-07 2012-02-03 3.592 72,746 -5,123 0.00% 261,281
2012-01-30 2012-01-26 3.611 77,869 +4,099 0.00% 281,201
2011-11-01 2011-10-28 3.182 73,770 -25,615 0.00% 234,719
2011-10-31 2011-10-27 3.123 99,385 +25,615 0.00% 310,400
2011-10-18 2011-10-14 2.948 73,770 -5,123 0.00% 217,439
2011-10-17 2011-10-13 3.123 78,893 +5,123 0.00% 246,399
2011-06-30 2011-06-28 3.806 73,770 -5,123 0.00% 280,799
2011-06-28 2011-06-24 3.943 78,893 +5,123 0.00% 311,079
2011-06-09 2011-06-07 4.404 73,770 +850 0.00% 324,861
2011-06-02 2011-05-31 4.660 72,920 -27,346 0.00% 339,838
2011-05-11 2011-05-06 4.463 100,266 -23,294 0.00% 447,482
2011-05-09 2011-05-05 4.443 123,560 -55,703 0.00% 549,002
2011-05-06 2011-05-04 4.522 179,263 -5,064 0.00% 810,661
2011-05-05 2011-05-03 4.621 184,327 +50,640 0.00% 851,761
2011-05-04 2011-04-29 4.779 133,687 -55,704 0.00% 638,878
2011-05-03 2011-04-28 4.759 189,391 +50,640 0.00% 901,342
2011-04-26 2011-04-20 4.818 138,751 -23,294 0.00% 668,558
2011-04-21 2011-04-19 4.660 162,045 +25,319 0.00% 755,198
2011-04-20 2011-04-18 4.838 136,726 +36,460 0.00% 661,501
2011-04-14 2011-04-12 4.660 100,266 -39,498 0.00% 467,282
2011-04-07 2011-04-04 4.601 139,764 +26,332 0.00% 643,079
2011-04-01 2011-03-30 4.285 113,432 -40,511 0.00% 486,081
2011-03-23 2011-03-21 4.404 153,943 -20,256 0.00% 677,919
2011-03-21 2011-03-17 4.009 174,199 +27,345 0.00% 698,321
2011-02-14 2011-02-10 4.285 146,854 +23,294 0.00% 629,301
2011-01-20 2011-01-18 4.641 123,560 -5,064 0.00% 573,402
2011-01-05 2011-01-03 4.621 128,624 -20,255 0.00% 594,362
2010-12-29 2010-12-24 4.601 148,879 -3,039 0.00% 685,019
2010-12-28 2010-12-22 4.522 151,918 +40,512 0.00% 687,002
2010-12-20 2010-12-16 4.660 111,406 +38,486 0.00% 519,199
2010-12-10 2010-12-08 4.720 72,920 -2,026 0.00% 344,158
2010-11-19 2010-11-17 4.739 74,946 +5,064 0.00% 355,200
2010-11-18 2010-11-16 4.897 69,882 -35,448 0.00% 342,240
2010-10-26 2010-10-22 5.055 105,330 -1,012 0.00% 532,482
2010-10-22 2010-10-20 5.016 106,342 +35,447 0.00% 533,398
2010-10-19 2010-10-15 5.213 70,895 -5,064 0.00% 369,601
2010-10-15 2010-10-13 5.115 75,959 +5,064 0.00% 388,501
2010-10-14 2010-10-12 5.213 70,895 -35,447 0.00% 369,601
2010-10-13 2010-10-11 5.154 106,342 +27,345 0.00% 548,098
2010-10-12 2010-10-08 5.134 78,997 +10,128 0.00% 405,599
2010-07-27 2010-07-23 4.522 68,869 -5,064 0.00% 311,439
2010-07-16 2010-07-14 4.483 73,933 -15,192 0.00% 331,419
2010-07-06 2010-07-02 4.186 89,125 +15,192 0.00% 373,120
2010-06-17 2010-06-14 4.454 73,933 +829 0.00% 329,270
2010-06-02 2010-05-31 4.753 73,104 -12,018 0.00% 347,478
2010-05-28 2010-05-26 4.593 85,122 -15,021 0.00% 391,002
2010-05-25 2010-05-20 4.234 100,143 +15,021 0.00% 424,000
2010-05-17 2010-05-13 4.354 85,122 -15,021 0.00% 370,602
2010-05-11 2010-05-07 4.194 100,143 +5,007 0.00% 420,000
2010-05-03 2010-04-29 4.414 95,136 +12,017 0.00% 419,901
2010-01-29 2010-01-27 5.292 83,119 -15,021 0.00% 439,902
2010-01-26 2010-01-22 5.252 98,140 +15,021 0.00% 515,479
2010-01-20 2010-01-18 5.352 83,119 -15,021 0.00% 444,882
2010-01-18 2010-01-14 5.093 98,140 +15,021 0.00% 499,799
2010-01-12 2010-01-08 5.312 83,119 -4,005 0.00% 441,562
2010-01-07 2010-01-05 5.432 87,124 -10,015 0.00% 473,278
2010-01-06 2010-01-04 5.492 97,139 -9,013 0.00% 533,502
2009-12-29 2009-12-24 5.412 106,152 -15,021 0.00% 574,522
2009-12-22 2009-12-18 5.332 121,173 -2,003 0.00% 646,140
2009-12-17 2009-12-15 5.512 123,176 -5,007 0.00% 678,961
2009-12-16 2009-12-14 5.672 128,183 -40,057 0.00% 727,040
2009-12-14 2009-12-10 5.492 168,240 -5,007 0.00% 923,999
2009-12-08 2009-12-04 5.552 173,247 -25,036 0.00% 961,878
2009-12-07 2009-12-03 5.392 198,283 +30,043 0.00% 1,069,199
2009-12-04 2009-12-02 5.372 168,240 -3,005 0.00% 903,839
2009-12-03 2009-12-01 5.552 171,245 +14,021 0.00% 950,763
2009-12-02 2009-11-30 5.352 157,224 -5,008 0.00% 841,517
2009-12-01 2009-11-27 5.153 162,232 +8,012 0.00% 835,922
2009-11-19 2009-11-17 4.913 154,220 -5,007 0.00% 757,679
2009-11-18 2009-11-16 4.893 159,227 +5,007 0.00% 779,098
2009-11-16 2009-11-12 4.494 154,220 -10,015 0.00% 692,999
2009-11-12 2009-11-10 4.494 164,235 +10,015 0.00% 738,002
2009-11-09 2009-11-05 4.294 154,220 -5,007 0.00% 662,199
2009-10-27 2009-10-22 4.913 159,227 -15,022 0.00% 782,278
2009-10-23 2009-10-21 4.953 174,249 +15,022 0.00% 863,041
2009-10-09 2009-10-07 4.593 159,227 -5,008 0.00% 731,398
2009-09-28 2009-09-24 4.514 164,235 -10,014 0.00% 741,282
2009-09-25 2009-09-23 4.573 174,249 +10,014 0.00% 796,921
2009-09-23 2009-09-21 4.693 164,235 +6,009 0.00% 770,802
2009-09-22 2009-09-18 4.813 158,226 +5,007 0.00% 761,560
2009-09-21 2009-09-17 4.893 153,219 -5,007 0.00% 749,701
2009-09-15 2009-09-11 4.913 158,226 -2,003 0.00% 777,360
2009-09-08 2009-09-04 4.833 160,229 -20,028 0.00% 774,401
2009-09-02 2009-08-31 4.354 180,257 +20,028 0.00% 784,798
2009-09-01 2009-08-28 4.534 160,229 +10,015 0.00% 726,401
2009-08-31 2009-08-27 4.673 150,214 +25,035 0.00% 701,998
2009-08-27 2009-08-25 4.913 125,179 +10,015 0.00% 615,001
2009-08-24 2009-08-20 4.813 115,164 -25,036 0.00% 554,298
2009-08-21 2009-08-19 4.793 140,200 -25,036 0.00% 671,999
2009-08-19 2009-08-17 4.853 165,236 -1,001 0.00% 801,900
2009-08-18 2009-08-14 5.272 166,237 -20,029 0.00% 876,478
2009-08-17 2009-08-13 5.272 186,266 -17,024 0.00% 982,080
2009-08-14 2009-08-12 5.133 203,290 -36,052 0.00% 1,043,419
2009-08-13 2009-08-11 5.073 239,342 +35,050 0.01% 1,214,121
2009-08-12 2009-08-10 5.033 204,292 +25,036 0.00% 1,028,162
2009-08-11 2009-08-07 4.953 179,256 +38,054 0.00% 887,840
2009-08-10 2009-08-06 5.173 141,202 -5,007 0.00% 730,382
2009-08-07 2009-08-05 5.233 146,209 +10,015 0.00% 765,041
2009-08-06 2009-08-04 5.292 136,194 -45,065 0.00% 720,798
2009-08-05 2009-08-03 5.432 181,259 -5,007 0.00% 984,641
2009-08-04 2009-07-31 5.412 186,266 -1,001 0.00% 1,008,120
2009-08-03 2009-07-30 5.372 187,267 +65,093 0.00% 1,006,058
2009-07-31 2009-07-29 5.532 122,174 -81,116 0.00% 675,878
2009-07-30 2009-07-28 5.492 203,290 -10,015 0.00% 1,116,499
2009-07-28 2009-07-24 5.033 213,305 +5,008 0.00% 1,073,522
2009-07-27 2009-07-23 5.093 208,297 +40,057 0.00% 1,060,798
2009-07-24 2009-07-22 4.993 168,240 +40,057 0.00% 839,999
2009-07-23 2009-07-21 5.472 128,183 -5,007 0.00% 701,440
2009-07-21 2009-07-17 5.452 133,190 +25,036 0.00% 726,179
2009-07-20 2009-07-16 5.272 108,154 -24,035 0.00% 570,238
2009-07-17 2009-07-15 5.312 132,189 +19,027 0.00% 702,241
2009-07-14 2009-07-10 5.292 113,162 -10,014 0.00% 598,902
2009-07-13 2009-07-09 5.173 123,176 -20,028 0.00% 637,141
2009-07-10 2009-07-08 5.173 143,204 +40,057 0.00% 740,738
2009-07-09 2009-07-07 5.492 103,147 +35,050 0.00% 566,498
2009-07-08 2009-07-06 5.852 68,097 -17,025 0.00% 398,479
2009-07-07 2009-07-03 5.712 85,122 +15,022 0.00% 486,203
2009-06-29 2009-06-25 5.412 70,100 +10,014 0.00% 379,400
2009-06-23 2009-06-19 5.113 60,086 -17,024 0.00% 307,201
2009-06-19 2009-06-17 5.252 77,110 +17,024 0.00% 405,019
2009-06-18 2009-06-16 4.853 60,086 -15,021 0.00% 291,601
2009-06-17 2009-06-15 5.213 75,107 +15,021 0.00% 391,499
2009-06-15 2009-06-11 5.452 60,086 -5,007 0.00% 327,601
2009-06-11 2009-06-09 5.333 65,093 +15,022 0.00% 347,120
2009-06-10 2009-06-08 5.514 50,071 +377 0.00% 276,081
2009-06-04 2009-06-02 5.675 49,694 +4,970 0.00% 282,002
2009-06-02 2009-05-29 5.816 44,724 +4,969 0.00% 260,099
2009-06-01 2009-05-27 5.675 39,755 +2,982 0.00% 225,601
2009-05-21 2009-05-19 5.916 36,773 +9,938 0.00% 217,558
2009-05-20 2009-05-18 5.896 26,835 +9,939 0.00% 158,223
2009-05-19 2009-05-15 5.494 16,896 -9,939 0.00% 92,821
2009-05-18 2009-05-14 4.830 26,835 -9,938 0.00% 129,602
2009-05-13 2009-05-11 4.487 36,773 -2,982 0.00% 165,019
2009-05-08 2009-05-06 4.830 39,755 -59,632 0.00% 192,001
2009-05-06 2009-05-04 4.608 99,387 +39,755 0.00% 457,999
2009-05-04 2009-04-29 4.105 59,632 -9,939 0.00% 244,799
2009-04-28 2009-04-24 4.045 69,571 -14,908 0.00% 281,400
2009-04-24 2009-04-22 3.984 84,479 +9,939 0.00% 336,600
2009-04-23 2009-04-21 4.085 74,540 +14,908 0.00% 304,498
2009-04-20 2009-04-16 4.508 59,632 +9,938 0.00% 268,799
2009-04-16 2009-04-14 4.286 49,694 +9,939 0.00% 213,002
2009-04-14 2009-04-08 3.944 39,755 -9,939 0.00% 156,800
2009-04-06 2009-04-02 4.628 49,694 -14,908 0.00% 230,002
2009-04-03 2009-04-01 4.327 64,602 +14,908 0.00% 279,501
2009-04-02 2009-03-31 3.904 49,694 +4,970 0.00% 194,002
2009-04-01 2009-03-30 3.964 44,724 +4,969 0.00% 177,299
2009-03-20 2009-03-18 3.683 39,755 +9,939 0.00% 146,400
2009-01-08 2009-01-06 4.246 29,816 -4,970 0.00% 126,599
2009-01-06 2009-01-02 4.347 34,786 -4,969 0.00% 151,202
2009-01-02 2008-12-29 4.125 39,755 -4,969 0.00% 164,001
2008-12-30 2008-12-24 3.864 44,724 +9,938 0.00% 172,799
2008-12-23 2008-12-19 4.166 34,786 +4,970 0.00% 144,902
2008-12-22 2008-12-18 4.487 29,816 +9,939 0.00% 133,799
2008-12-12 2008-12-10 3.763 19,877 -1,988 0.00% 74,798
2008-12-10 2008-12-08 3.743 21,865 -29,816 0.00% 81,839
2008-12-09 2008-12-05 3.622 51,681 +29,816 0.00% 187,199
2008-12-05 2008-12-03 3.542 21,865 +1,988 0.00% 77,439
2008-08-21 2008-08-19 5.373 19,877 -4,970 0.00% 106,798
2008-08-15 2008-08-13 5.936 24,847 -4,969 0.00% 147,501
2008-08-13 2008-08-11 5.936 29,816 +4,969 0.00% 176,999
2008-08-12 2008-08-08 6.218 24,847 -4,969 0.00% 154,501
2008-07-31 2008-07-29 6.077 29,816 -4,970 0.00% 181,199
2008-07-30 2008-07-28 6.117 34,786 -7,950 0.00% 212,803
2008-07-28 2008-07-24 6.158 42,736 +12,920 0.00% 263,157
2008-07-24 2008-07-22 6.037 29,816 +9,939 0.00% 179,999
2008-07-18 2008-07-16 5.916 19,877 -4,970 0.00% 117,597
2008-07-15 2008-07-11 6.399 24,847 -4,969 0.00% 159,001
2008-07-07 2008-07-03 5.453 29,816 +9,939 0.00% 162,599
2008-06-24 2008-06-20 6.842 19,877 -34,786 0.00% 135,997
2008-06-13 2008-06-11 7.546 54,663 +24,847 0.00% 412,500
2008-06-11 2008-06-06 7.949 29,816 +153 0.00% 237,017
2008-05-27 2008-05-23 6.675 29,663 -93,932 0.00% 198,001
2008-05-16 2008-05-14 6.999 123,595 +103,820 0.01% 864,998
2008-02-27 2008-02-25 6.129 19,775 -9,888 0.00% 121,199
2008-02-25 2008-02-21 6.068 29,663 +4,944 0.00% 180,001
2008-02-13 2008-02-11 7.080 24,719 -9,888 0.00% 175,000
2008-02-11 2008-02-04 8.111 34,607 -4,943 0.00% 280,703
2008-02-05 2008-02-01 7.484 39,550 -1,978 0.00% 295,996
2008-02-04 2008-01-31 6.837 41,528 -9,888 0.00% 283,920
2008-01-30 2008-01-28 6.614 51,416 +19,776 0.00% 340,082
2008-01-21 2008-01-17 7.990 31,640 -4,944 0.00% 252,797
2008-01-17 2008-01-15 8.819 36,584 -3,955 0.00% 322,638
2008-01-15 2008-01-11 8.212 40,539 -4,944 0.00% 332,918
2008-01-14 2008-01-10 7.848 45,483 +4,944 0.00% 356,960
2007-12-18 2007-12-14 9.042 40,539 -5,933 0.00% 366,538
2007-12-17 2007-12-13 8.799 46,472 -14,831 0.00% 408,902
2007-12-14 2007-12-12 9.891 61,303 -9,888 0.00% 606,358
2007-12-11 2007-12-07 10.073 71,191 +1,978 0.00% 717,121
2007-12-10 2007-12-06 10.417 69,213 -9,888 0.00% 720,996
2007-11-29 2007-11-27 9.244 79,101 +14,831 0.00% 731,200
2007-11-26 2007-11-22 8.678 64,270 +2,967 0.00% 557,704
2007-11-23 2007-11-21 9.487 61,303 +7,910 0.00% 581,558
2007-11-20 2007-11-16 10.559 53,393 +9,887 0.00% 563,758
2007-11-16 2007-11-14 11.327 43,506 -4,943 0.00% 492,805
2007-11-15 2007-11-13 11.105 48,449 +4,943 0.00% 538,016
2007-11-05 2007-11-01 12.035 43,506 -4,943 0.00% 523,606
2007-11-02 2007-10-31 12.359 48,449 -2,967 0.00% 598,776
2007-10-25 2007-10-23 9.588 51,416 +3,955 0.00% 492,964
2007-10-24 2007-10-22 9.385 47,461 -23,730 0.00% 445,444
2007-10-23 2007-10-18 8.799 71,191 -24,719 0.00% 626,401
2007-10-22 2007-10-17 7.909 95,910 -989 0.00% 758,541
2007-10-18 2007-10-16 7.889 96,899 -29,663 0.00% 764,403
2007-10-17 2007-10-15 7.828 126,562 -14,831 0.01% 990,724
2007-10-16 2007-10-12 7.929 141,393 -50,427 0.01% 1,121,120
2007-10-15 2007-10-11 7.504 191,820 +24,719 0.01% 1,439,481
2007-10-12 2007-10-10 7.464 167,101 +13,843 0.01% 1,247,222
2007-10-11 2007-10-09 7.504 153,258 -3,955 0.01% 1,150,099
2007-10-10 2007-10-08 7.484 157,213 +8,899 0.01% 1,176,599
2007-10-05 2007-10-03 7.889 148,314 -9,888 0.01% 1,169,998
2007-10-04 2007-10-02 7.909 158,202 -14,831 0.01% 1,251,201
2007-10-03 2007-09-28 7.363 173,033 +10,876 0.01% 1,273,997
2007-10-02 2007-09-27 7.464 162,157 +19,775 0.01% 1,210,320
2007-09-28 2007-09-25 7.767 142,382 +23,731 0.01% 1,105,922
2007-09-27 2007-09-24 7.929 118,651 -22,742 0.00% 940,796
2007-09-25 2007-09-21 7.868 141,393 -65,258 0.01% 1,112,540
2007-09-24 2007-09-20 7.646 206,651 -989 0.01% 1,580,038
2007-09-21 2007-09-19 7.423 207,640 -11,865 0.01% 1,541,400
2007-09-20 2007-09-18 7.403 219,505 +14,831 0.01% 1,625,039
2007-09-19 2007-09-17 7.464 204,674 -989 0.01% 1,527,662
2007-09-18 2007-09-14 7.666 205,663 +989 0.01% 1,576,644
2007-09-17 2007-09-13 7.747 204,674 -74,157 0.01% 1,585,622
2007-09-14 2007-09-12 7.788 278,831 -24,719 0.01% 2,171,401
2007-09-13 2007-09-11 7.423 303,550 -4,944 0.01% 2,253,380
2007-09-12 2007-09-10 7.646 308,494 +64,270 0.01% 2,358,722
2007-09-11 2007-09-07 7.181 244,224 -38,562 0.01% 1,753,698
2007-09-10 2007-09-06 7.444 282,786 -51,416 0.01% 2,104,960
2007-09-07 2007-09-05 7.201 334,202 +18,787 0.01% 2,406,563
2007-09-06 2007-09-04 6.372 315,415 -101,843 0.01% 2,009,699
2007-09-05 2007-09-03 6.088 417,258 +173,034 0.02% 2,540,443
2007-09-04 2007-08-31 5.866 244,224 +7,910 0.01% 1,432,599
2007-09-03 2007-08-30 5.805 236,314 -19,775 0.01% 1,371,859
2007-08-31 2007-08-29 5.987 256,089 -64,270 0.01% 1,533,278
2007-08-30 2007-08-28 6.129 320,359 +16,809 0.01% 1,963,441
2007-08-29 2007-08-27 6.149 303,550 +2,966 0.01% 1,866,560
2007-08-28 2007-08-24 5.785 300,584 +17,798 0.01% 1,738,882
2007-08-27 2007-08-23 5.360 282,786 +1,978 0.01% 1,515,800
2007-08-24 2007-08-22 5.057 280,808 +26,696 0.01% 1,419,998
2007-08-23 2007-08-21 5.158 254,112 +19,775 0.01% 1,310,701
2007-08-22 2007-08-20 5.198 234,337 +9,888 0.01% 1,218,182
2007-08-21 2007-08-17 4.410 224,449 0.01% 989,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top