History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 148,460 | +0 | 0.00% | 215,267 |
| 2025-10-13 | 2025-10-09 | 1.460 | 148,460 | +0 | 0.00% | 216,752 |
| 2025-10-10 | 2025-10-08 | 1.430 | 148,460 | +0 | 0.00% | 212,298 |
| 2025-10-09 | 2025-10-06 | 1.470 | 148,460 | +0 | 0.00% | 218,236 |
| 2025-10-08 | 2025-10-03 | 1.480 | 148,460 | +0 | 0.00% | 219,721 |
| 2025-10-06 | 2025-10-02 | 1.500 | 148,460 | +0 | 0.00% | 222,690 |
| 2025-10-03 | 2025-09-30 | 1.550 | 148,460 | +0 | 0.00% | 230,113 |
| 2025-10-02 | 2025-09-29 | 1.490 | 148,460 | -10,000 | 0.00% | 221,205 |
| 2025-09-15 | 2025-09-11 | 1.559 | 158,460 | +2,953 | 0.00% | 247,047 |
| 2025-07-23 | 2025-07-21 | 1.406 | 155,507 | -19,628 | 0.00% | 218,674 |
| 2025-07-18 | 2025-07-16 | 1.335 | 175,135 | +19,628 | 0.00% | 233,783 |
| 2025-04-02 | 2025-03-31 | 1.284 | 155,507 | -19,628 | 0.00% | 199,659 |
| 2025-03-21 | 2025-03-19 | 1.314 | 175,135 | +19,628 | 0.00% | 230,214 |
| 2024-09-13 | 2024-09-11 | 0.726 | 155,507 | +7,068 | 0.00% | 112,884 |
| 2024-01-29 | 2024-01-25 | 0.715 | 148,439 | +9,368 | 0.00% | 106,168 |
| 2023-09-18 | 2023-09-14 | 1.266 | 139,071 | +1,830 | 0.00% | 176,014 |
| 2023-06-30 | 2023-06-28 | 1.310 | 137,241 | +2,366 | 0.00% | 179,766 |
| 2023-04-03 | 2023-03-30 | 1.662 | 134,875 | -1,817 | 0.00% | 224,174 |
| 2023-03-21 | 2023-03-17 | 1.673 | 136,692 | -18,170 | 0.00% | 228,699 |
| 2023-03-14 | 2023-03-10 | 1.629 | 154,862 | +1,817 | 0.00% | 252,281 |
| 2022-11-15 | 2022-11-11 | 1.695 | 153,045 | -27,255 | 0.00% | 259,428 |
| 2022-11-11 | 2022-11-09 | 1.387 | 180,300 | +27,255 | 0.00% | 250,060 |
| 2022-10-19 | 2022-10-17 | 1.497 | 153,045 | -27,255 | 0.00% | 229,106 |
| 2022-10-14 | 2022-10-12 | 1.869 | 180,300 | +10,402 | 0.00% | 336,977 |
| 2022-07-28 | 2022-07-26 | 2.254 | 169,898 | -1,712 | 0.00% | 383,028 |
| 2022-07-06 | 2022-07-04 | 2.395 | 171,610 | +25,682 | 0.00% | 410,943 |
| 2022-06-15 | 2022-06-13 | 2.266 | 145,928 | -8,560 | 0.00% | 330,693 |
| 2022-05-10 | 2022-05-05 | 2.979 | 154,488 | +8,560 | 0.00% | 460,172 |
| 2022-05-05 | 2022-05-03 | 3.119 | 145,928 | -8,560 | 0.00% | 455,129 |
| 2022-04-22 | 2022-04-20 | 2.979 | 154,488 | +8,560 | 0.00% | 460,172 |
| 2022-04-07 | 2022-04-04 | 3.329 | 145,928 | -8,560 | 0.00% | 485,812 |
| 2022-04-04 | 2022-03-31 | 2.722 | 154,488 | -8,561 | 0.00% | 420,471 |
| 2022-03-31 | 2022-03-29 | 2.406 | 163,049 | +8,561 | 0.00% | 392,347 |
| 2022-02-21 | 2022-02-17 | 3.595 | 154,488 | +4,394 | 0.00% | 555,372 |
| 2022-01-10 | 2022-01-06 | 3.042 | 150,094 | -8,317 | 0.00% | 456,564 |
| 2021-10-08 | 2021-10-06 | 3.669 | 158,411 | +6,315 | 0.00% | 581,219 |
| 2021-08-16 | 2021-08-12 | 3.118 | 152,096 | +7,986 | 0.00% | 474,246 |
| 2021-06-24 | 2021-06-22 | 3.306 | 144,110 | -3,194 | 0.00% | 476,414 |
| 2021-06-10 | 2021-06-08 | 4.056 | 147,304 | +6,761 | 0.00% | 597,402 |
| 2021-04-28 | 2021-04-26 | 3.793 | 140,543 | -3,048 | 0.00% | 533,090 |
| 2021-04-27 | 2021-04-23 | 3.872 | 143,591 | -3,047 | 0.00% | 555,959 |
| 2021-04-20 | 2021-04-16 | 3.977 | 146,638 | +7,619 | 0.00% | 583,153 |
| 2021-03-30 | 2021-03-26 | 4.016 | 139,019 | +7,619 | 0.00% | 558,327 |
| 2021-03-18 | 2021-03-16 | 4.344 | 131,400 | -7,619 | 0.00% | 570,843 |
| 2021-03-17 | 2021-03-15 | 4.252 | 139,019 | -28,953 | 0.00% | 591,170 |
| 2021-03-16 | 2021-03-12 | 4.069 | 167,972 | +7,619 | 0.00% | 683,427 |
| 2021-03-12 | 2021-03-10 | 3.977 | 160,353 | +16,762 | 0.00% | 637,695 |
| 2021-03-11 | 2021-03-09 | 3.964 | 143,591 | +22,858 | 0.00% | 569,151 |
| 2021-03-10 | 2021-03-08 | 4.042 | 120,733 | -7,619 | 0.00% | 488,057 |
| 2021-03-09 | 2021-03-05 | 4.108 | 128,352 | +15,238 | 0.00% | 527,279 |
| 2021-03-01 | 2021-02-25 | 4.371 | 113,114 | -7,619 | 0.00% | 494,372 |
| 2021-02-25 | 2021-02-23 | 4.134 | 120,733 | +3,048 | 0.00% | 499,149 |
| 2021-02-24 | 2021-02-22 | 4.147 | 117,685 | +10,666 | 0.00% | 488,092 |
| 2021-02-17 | 2021-02-11 | 4.200 | 107,019 | -22,857 | 0.00% | 449,474 |
| 2021-02-09 | 2021-02-05 | 4.200 | 129,876 | +22,857 | 0.00% | 545,472 |
| 2021-01-28 | 2021-01-26 | 4.174 | 107,019 | +7,620 | 0.00% | 446,664 |
| 2020-11-25 | 2020-11-23 | 5.092 | 99,399 | -7,620 | 0.00% | 506,183 |
| 2020-11-19 | 2020-11-17 | 5.394 | 107,019 | -41,143 | 0.00% | 577,293 |
| 2020-11-18 | 2020-11-16 | 5.263 | 148,162 | +15,238 | 0.00% | 779,785 |
| 2020-11-17 | 2020-11-13 | 5.421 | 132,924 | +25,905 | 0.00% | 720,521 |
| 2020-11-09 | 2020-11-05 | 5.407 | 107,019 | +7,620 | 0.00% | 578,697 |
| 2020-10-15 | 2020-10-12 | 5.753 | 99,399 | -27,429 | 0.00% | 571,866 |
| 2020-10-14 | 2020-10-09 | 5.713 | 126,828 | +15,419 | 0.00% | 724,533 |
| 2020-10-12 | 2020-10-08 | 5.767 | 111,409 | +22,214 | 0.00% | 642,467 |
| 2020-10-07 | 2020-10-05 | 5.767 | 89,195 | -14,809 | 0.00% | 514,365 |
| 2020-10-06 | 2020-09-30 | 5.767 | 104,004 | +14,809 | 0.00% | 599,764 |
| 2020-09-03 | 2020-09-01 | 6.415 | 89,195 | +7,405 | 0.00% | 572,185 |
| 2020-08-13 | 2020-08-11 | 7.090 | 81,790 | -17,771 | 0.00% | 579,912 |
| 2020-08-12 | 2020-08-10 | 6.928 | 99,561 | +17,771 | 0.00% | 689,778 |
| 2020-07-03 | 2020-06-30 | 7.360 | 81,790 | -3,643 | 0.00% | 602,004 |
| 2020-06-12 | 2020-06-10 | 7.906 | 85,433 | +8,926 | 0.00% | 675,452 |
| 2020-06-09 | 2020-06-05 | 7.948 | 76,507 | -1,452 | 0.00% | 608,042 |
| 2020-06-04 | 2020-06-02 | 8.127 | 77,959 | -7,260 | 0.00% | 633,541 |
| 2020-05-27 | 2020-05-25 | 7.149 | 85,219 | +7,260 | 0.00% | 609,201 |
| 2020-05-07 | 2020-05-05 | 7.300 | 77,959 | +1,452 | 0.00% | 569,113 |
| 2020-03-12 | 2020-03-10 | 7.713 | 76,507 | +7,260 | 0.00% | 590,127 |
| 2020-03-10 | 2020-03-06 | 8.471 | 69,247 | -7,260 | 0.00% | 586,587 |
| 2020-02-27 | 2020-02-25 | 7.851 | 76,507 | -7,260 | 0.00% | 600,665 |
| 2020-02-05 | 2020-02-03 | 7.424 | 83,767 | -7,260 | 0.00% | 621,897 |
| 2019-12-30 | 2019-12-24 | 7.892 | 91,027 | -14,521 | 0.00% | 718,425 |
| 2019-12-19 | 2019-12-17 | 7.865 | 105,548 | +14,521 | 0.00% | 830,124 |
| 2019-12-12 | 2019-12-10 | 7.700 | 91,027 | -14,521 | 0.00% | 700,872 |
| 2019-12-10 | 2019-12-06 | 7.245 | 105,548 | +14,521 | 0.00% | 764,702 |
| 2019-12-02 | 2019-11-28 | 7.424 | 91,027 | -14,521 | 0.00% | 675,796 |
| 2019-11-26 | 2019-11-22 | 7.479 | 105,548 | +14,521 | 0.00% | 789,417 |
| 2019-11-19 | 2019-11-15 | 7.218 | 91,027 | -14,521 | 0.00% | 656,989 |
| 2019-11-14 | 2019-11-12 | 7.479 | 105,548 | +14,521 | 0.00% | 789,417 |
| 2019-10-11 | 2019-10-09 | 6.432 | 91,027 | -7,260 | 0.00% | 585,523 |
| 2019-10-04 | 2019-10-02 | 6.464 | 98,287 | +2,569 | 0.00% | 635,293 |
| 2019-09-26 | 2019-09-24 | 6.520 | 95,718 | +7,071 | 0.00% | 624,103 |
| 2019-09-17 | 2019-09-13 | 6.676 | 88,647 | -14,141 | 0.00% | 591,790 |
| 2019-09-12 | 2019-09-10 | 6.450 | 102,788 | +14,141 | 0.00% | 662,932 |
| 2019-08-14 | 2019-08-12 | 6.648 | 88,647 | -14,141 | 0.00% | 589,283 |
| 2019-08-09 | 2019-08-07 | 6.591 | 102,788 | +14,141 | 0.00% | 677,470 |
| 2019-06-11 | 2019-06-06 | 6.589 | 88,647 | +1,878 | 0.00% | 584,105 |
| 2019-05-30 | 2019-05-28 | 6.401 | 86,769 | -13,841 | 0.00% | 555,431 |
| 2019-05-24 | 2019-05-22 | 6.372 | 100,610 | +13,841 | 0.00% | 641,123 |
| 2019-05-20 | 2019-05-16 | 6.791 | 86,769 | -13,841 | 0.00% | 589,283 |
| 2019-05-15 | 2019-05-10 | 6.878 | 100,610 | +13,841 | 0.00% | 692,006 |
| 2019-05-07 | 2019-05-03 | 7.413 | 86,769 | -13,841 | 0.00% | 643,197 |
| 2019-04-30 | 2019-04-26 | 7.442 | 100,610 | +13,841 | 0.00% | 748,704 |
| 2019-04-23 | 2019-04-17 | 7.890 | 86,769 | -13,841 | 0.00% | 684,572 |
| 2019-04-16 | 2019-04-12 | 8.280 | 100,610 | +13,841 | 0.00% | 833,024 |
| 2019-04-03 | 2019-04-01 | 7.788 | 86,769 | -6,921 | 0.00% | 675,795 |
| 2019-03-25 | 2019-03-21 | 6.748 | 93,690 | +6,921 | 0.00% | 632,225 |
| 2019-03-20 | 2019-03-18 | 6.546 | 86,769 | -13,841 | 0.00% | 567,969 |
| 2019-03-13 | 2019-03-11 | 5.852 | 100,610 | +13,841 | 0.00% | 588,787 |
| 2019-02-08 | 2019-01-31 | 5.722 | 86,769 | -13,841 | 0.00% | 496,503 |
| 2019-01-28 | 2019-01-24 | 5.303 | 100,610 | -6,921 | 0.00% | 533,543 |
| 2019-01-23 | 2019-01-21 | 5.390 | 107,531 | +6,921 | 0.00% | 579,568 |
| 2019-01-18 | 2019-01-16 | 5.346 | 100,610 | +13,841 | 0.00% | 537,904 |
| 2018-12-14 | 2018-12-12 | 5.159 | 86,769 | -6,921 | 0.00% | 447,605 |
| 2018-12-12 | 2018-12-10 | 4.942 | 93,690 | +6,921 | 0.00% | 463,000 |
| 2018-11-19 | 2018-11-15 | 5.101 | 86,769 | -6,921 | 0.00% | 442,590 |
| 2018-11-16 | 2018-11-14 | 5.014 | 93,690 | +6,921 | 0.00% | 469,769 |
| 2018-11-05 | 2018-11-01 | 5.072 | 86,769 | -34,603 | 0.00% | 440,082 |
| 2018-10-29 | 2018-10-25 | 4.898 | 121,372 | -13,841 | 0.00% | 594,539 |
| 2018-10-24 | 2018-10-22 | 4.841 | 135,213 | +13,841 | 0.00% | 654,523 |
| 2018-10-19 | 2018-10-16 | 4.436 | 121,372 | -6,920 | 0.00% | 538,417 |
| 2018-10-18 | 2018-10-15 | 4.349 | 128,292 | +6,920 | 0.00% | 557,992 |
| 2018-10-04 | 2018-10-02 | 5.115 | 121,372 | +6,921 | 0.00% | 620,846 |
| 2018-09-27 | 2018-09-24 | 5.656 | 114,451 | +3,633 | 0.00% | 647,338 |
| 2018-09-21 | 2018-09-19 | 5.611 | 110,818 | -9,381 | 0.00% | 621,829 |
| 2018-09-13 | 2018-09-11 | 4.984 | 120,199 | -13,402 | 0.00% | 599,128 |
| 2018-09-10 | 2018-09-06 | 5.104 | 133,601 | +16,082 | 0.00% | 681,881 |
| 2018-09-07 | 2018-09-05 | 5.178 | 117,519 | +13,402 | 0.00% | 608,569 |
| 2018-09-05 | 2018-09-03 | 5.283 | 104,117 | +6,701 | 0.00% | 550,044 |
| 2018-08-31 | 2018-08-29 | 5.522 | 97,416 | -6,701 | 0.00% | 537,904 |
| 2018-08-30 | 2018-08-28 | 5.402 | 104,117 | +13,401 | 0.00% | 562,474 |
| 2018-08-27 | 2018-08-23 | 5.208 | 90,716 | +6,701 | 0.00% | 472,478 |
| 2018-08-23 | 2018-08-21 | 5.089 | 84,015 | -6,701 | 0.00% | 427,547 |
| 2018-08-17 | 2018-08-15 | 4.686 | 90,716 | +6,701 | 0.00% | 425,095 |
| 2018-08-10 | 2018-08-08 | 5.029 | 84,015 | -13,401 | 0.00% | 422,532 |
| 2018-08-07 | 2018-08-03 | 4.999 | 97,416 | +13,401 | 0.00% | 487,021 |
| 2018-08-03 | 2018-08-01 | 5.328 | 84,015 | +6,701 | 0.00% | 447,608 |
| 2018-07-24 | 2018-07-20 | 5.566 | 77,314 | -20,102 | 0.00% | 430,368 |
| 2018-07-17 | 2018-07-13 | 5.820 | 97,416 | +13,401 | 0.00% | 566,980 |
| 2018-07-11 | 2018-07-09 | 5.805 | 84,015 | -6,701 | 0.00% | 487,729 |
| 2018-07-10 | 2018-07-06 | 5.656 | 90,716 | -6,700 | 0.00% | 513,092 |
| 2018-07-09 | 2018-07-05 | 5.611 | 97,416 | +6,700 | 0.00% | 546,626 |
| 2018-07-05 | 2018-07-03 | 5.731 | 90,716 | +6,701 | 0.00% | 519,862 |
| 2018-07-04 | 2018-06-29 | 5.880 | 84,015 | -6,701 | 0.00% | 493,998 |
| 2018-06-29 | 2018-06-27 | 5.701 | 90,716 | +6,701 | 0.00% | 517,154 |
| 2018-06-27 | 2018-06-25 | 6.104 | 84,015 | -13,401 | 0.00% | 512,806 |
| 2018-06-21 | 2018-06-19 | 6.313 | 97,416 | +6,700 | 0.00% | 614,955 |
| 2018-06-19 | 2018-06-14 | 6.596 | 90,716 | -13,401 | 0.00% | 598,382 |
| 2018-06-13 | 2018-06-11 | 6.596 | 104,117 | +13,401 | 0.00% | 686,778 |
| 2018-06-08 | 2018-06-06 | 7.174 | 90,716 | +3,527 | 0.00% | 650,758 |
| 2018-06-07 | 2018-06-05 | 7.189 | 87,189 | -3,864 | 0.00% | 626,810 |
| 2018-06-06 | 2018-06-04 | 7.003 | 91,053 | -12,881 | 0.00% | 637,624 |
| 2018-06-05 | 2018-06-01 | 6.832 | 103,934 | +12,881 | 0.00% | 710,074 |
| 2018-06-04 | 2018-05-31 | 6.956 | 91,053 | +6,440 | 0.00% | 633,382 |
| 2018-06-01 | 2018-05-30 | 6.785 | 84,613 | -25,761 | 0.00% | 574,132 |
| 2018-05-31 | 2018-05-29 | 6.925 | 110,374 | -12,881 | 0.00% | 764,355 |
| 2018-05-30 | 2018-05-28 | 7.080 | 123,255 | +32,202 | 0.00% | 872,696 |
| 2018-05-29 | 2018-05-25 | 7.143 | 91,053 | +12,881 | 0.00% | 650,348 |
| 2018-05-28 | 2018-05-24 | 7.205 | 78,172 | -6,441 | 0.00% | 563,200 |
| 2018-05-25 | 2018-05-23 | 7.220 | 84,613 | -2,576 | 0.00% | 610,919 |
| 2018-05-23 | 2018-05-18 | 7.360 | 87,189 | -37,354 | 0.00% | 641,702 |
| 2018-05-21 | 2018-05-17 | 7.189 | 124,543 | +5,153 | 0.00% | 895,352 |
| 2018-05-18 | 2018-05-16 | 7.313 | 119,390 | +32,201 | 0.00% | 873,137 |
| 2018-05-10 | 2018-05-08 | 7.143 | 87,189 | -90,164 | 0.00% | 622,749 |
| 2018-05-09 | 2018-05-07 | 6.770 | 177,353 | -6,440 | 0.00% | 1,200,656 |
| 2018-05-08 | 2018-05-04 | 6.739 | 183,793 | -19,321 | 0.00% | 1,238,546 |
| 2018-05-07 | 2018-05-03 | 6.832 | 203,114 | +45,082 | 0.00% | 1,387,670 |
| 2018-05-04 | 2018-05-02 | 7.003 | 158,032 | +64,403 | 0.00% | 1,106,662 |
| 2018-04-27 | 2018-04-25 | 7.018 | 93,629 | -6,440 | 0.00% | 657,116 |
| 2018-04-25 | 2018-04-23 | 6.801 | 100,069 | -6,441 | 0.00% | 680,561 |
| 2018-04-23 | 2018-04-19 | 6.770 | 106,510 | -6,440 | 0.00% | 721,058 |
| 2018-04-20 | 2018-04-18 | 6.801 | 112,950 | +6,440 | 0.00% | 768,164 |
| 2018-04-13 | 2018-04-11 | 7.174 | 106,510 | -5,152 | 0.00% | 764,057 |
| 2018-04-12 | 2018-04-10 | 7.127 | 111,662 | -27,049 | 0.00% | 795,814 |
| 2018-04-11 | 2018-04-09 | 6.832 | 138,711 | -6,441 | 0.00% | 947,670 |
| 2018-04-10 | 2018-04-06 | 6.661 | 145,152 | +6,441 | 0.00% | 966,883 |
| 2018-04-09 | 2018-04-04 | 6.677 | 138,711 | +25,761 | 0.00% | 926,132 |
| 2018-04-06 | 2018-04-03 | 6.832 | 112,950 | +6,440 | 0.00% | 771,671 |
| 2018-04-04 | 2018-03-29 | 6.941 | 106,510 | -6,440 | 0.00% | 739,250 |
| 2018-04-03 | 2018-03-28 | 6.770 | 112,950 | +6,440 | 0.00% | 764,656 |
| 2018-03-29 | 2018-03-27 | 7.127 | 106,510 | -64,403 | 0.00% | 759,096 |
| 2018-03-27 | 2018-03-23 | 6.879 | 170,913 | +6,440 | 0.00% | 1,175,635 |
| 2018-03-26 | 2018-03-22 | 7.220 | 164,473 | +64,404 | 0.00% | 1,187,520 |
| 2018-03-21 | 2018-03-19 | 7.546 | 100,069 | -3,865 | 0.00% | 755,143 |
| 2018-03-20 | 2018-03-16 | 7.717 | 103,934 | -15,456 | 0.00% | 802,061 |
| 2018-03-12 | 2018-03-08 | 7.251 | 119,390 | -133,959 | 0.00% | 865,722 |
| 2018-03-09 | 2018-03-07 | 7.018 | 253,349 | +121,078 | 0.00% | 1,778,079 |
| 2018-03-08 | 2018-03-06 | 7.267 | 132,271 | +12,881 | 0.00% | 961,178 |
| 2018-03-06 | 2018-03-02 | 7.298 | 119,390 | +6,440 | 0.00% | 871,283 |
| 2018-03-05 | 2018-03-01 | 7.531 | 112,950 | -12,881 | 0.00% | 850,592 |
| 2018-03-02 | 2018-02-28 | 7.438 | 125,831 | +12,881 | 0.00% | 935,872 |
| 2018-03-01 | 2018-02-27 | 7.158 | 112,950 | +19,321 | 0.00% | 808,501 |
| 2018-02-21 | 2018-02-15 | 7.764 | 93,629 | -2,576 | 0.00% | 726,899 |
| 2018-02-20 | 2018-02-13 | 7.158 | 96,205 | +6,440 | 0.00% | 688,640 |
| 2018-02-13 | 2018-02-09 | 6.584 | 89,765 | -64,403 | 0.00% | 590,971 |
| 2018-02-12 | 2018-02-08 | 6.987 | 154,168 | +32,201 | 0.00% | 1,077,210 |
| 2018-02-09 | 2018-02-07 | 6.987 | 121,967 | +2,577 | 0.00% | 852,213 |
| 2018-01-31 | 2018-01-29 | 8.260 | 119,390 | +10,304 | 0.00% | 986,218 |
| 2018-01-30 | 2018-01-26 | 8.229 | 109,086 | +12,881 | 0.00% | 897,715 |
| 2018-01-26 | 2018-01-24 | 7.531 | 96,205 | +12,880 | 0.00% | 724,491 |
| 2018-01-25 | 2018-01-23 | 7.515 | 83,325 | -6,440 | 0.00% | 626,202 |
| 2018-01-24 | 2018-01-22 | 6.848 | 89,765 | -78,572 | 0.00% | 614,666 |
| 2018-01-23 | 2018-01-19 | 6.257 | 168,337 | -77,283 | 0.00% | 1,053,363 |
| 2018-01-19 | 2018-01-17 | 5.978 | 245,620 | -1,288 | 0.00% | 1,468,311 |
| 2018-01-18 | 2018-01-16 | 6.040 | 246,908 | +1,288 | 0.00% | 1,491,346 |
| 2018-01-16 | 2018-01-12 | 6.164 | 245,620 | -64,403 | 0.00% | 1,514,076 |
| 2018-01-12 | 2018-01-10 | 6.180 | 310,023 | +64,403 | 0.00% | 1,915,890 |
| 2018-01-11 | 2018-01-09 | 6.164 | 245,620 | +18,032 | 0.00% | 1,514,076 |
| 2018-01-04 | 2018-01-02 | 5.776 | 227,588 | -1,288 | 0.00% | 1,314,576 |
| 2018-01-02 | 2017-12-28 | 5.512 | 228,876 | -86,300 | 0.00% | 1,261,601 |
| 2017-12-29 | 2017-12-27 | 5.264 | 315,176 | -42,506 | 0.00% | 1,659,000 |
| 2017-12-22 | 2017-12-20 | 4.736 | 357,682 | +90,165 | 0.01% | 1,693,910 |
| 2017-12-21 | 2017-12-19 | 4.751 | 267,517 | -193,210 | 0.00% | 1,271,061 |
| 2017-12-20 | 2017-12-18 | 4.782 | 460,727 | +244,732 | 0.01% | 2,203,372 |
| 2017-12-18 | 2017-12-14 | 5.171 | 215,995 | +6,440 | 0.00% | 1,116,816 |
| 2017-12-15 | 2017-12-13 | 5.363 | 209,555 | -12,880 | 0.00% | 1,123,776 |
| 2017-12-14 | 2017-12-12 | 5.315 | 222,435 | +5,392 | 0.00% | 1,182,229 |
| 2017-12-12 | 2017-12-08 | 5.395 | 217,043 | -80,437 | 0.00% | 1,170,840 |
| 2017-12-11 | 2017-12-07 | 5.092 | 297,480 | +62,842 | 0.00% | 1,514,815 |
| 2017-12-05 | 2017-12-01 | 5.649 | 234,638 | +31,420 | 0.00% | 1,325,497 |
| 2017-11-28 | 2017-11-24 | 5.713 | 203,218 | -94,262 | 0.00% | 1,160,937 |
| 2017-11-27 | 2017-11-23 | 5.601 | 297,480 | +94,262 | 0.00% | 1,666,297 |
| 2017-11-21 | 2017-11-17 | 5.522 | 203,218 | -5,027 | 0.00% | 1,122,131 |
| 2017-11-10 | 2017-11-08 | 5.729 | 208,245 | -10,055 | 0.00% | 1,192,969 |
| 2017-11-03 | 2017-11-01 | 5.745 | 218,300 | -62,841 | 0.00% | 1,254,044 |
| 2017-11-02 | 2017-10-31 | 5.570 | 281,141 | +62,841 | 0.00% | 1,565,829 |
| 2017-10-30 | 2017-10-26 | 5.967 | 218,300 | -1,256 | 0.00% | 1,302,678 |
| 2017-10-16 | 2017-10-12 | 6.461 | 219,556 | -1,257 | 0.00% | 1,418,480 |
| 2017-10-12 | 2017-10-10 | 6.620 | 220,813 | +1,257 | 0.00% | 1,461,739 |
| 2017-10-04 | 2017-09-29 | 6.254 | 219,556 | +1,256 | 0.00% | 1,373,061 |
| 2017-09-27 | 2017-09-25 | 6.286 | 218,300 | +10,055 | 0.00% | 1,372,154 |
| 2017-09-26 | 2017-09-22 | 6.890 | 208,245 | +21,366 | 0.00% | 1,434,876 |
| 2017-09-20 | 2017-09-18 | 6.890 | 186,879 | +37,705 | 0.00% | 1,287,658 |
| 2017-09-19 | 2017-09-15 | 6.859 | 149,174 | -2,513 | 0.00% | 1,023,110 |
| 2017-09-12 | 2017-09-08 | 6.270 | 151,687 | -12,569 | 0.00% | 951,035 |
| 2017-09-08 | 2017-09-06 | 5.872 | 164,256 | +37,705 | 0.00% | 964,494 |
| 2017-09-07 | 2017-09-05 | 5.792 | 126,551 | -20,109 | 0.00% | 733,025 |
| 2017-09-06 | 2017-09-04 | 5.713 | 146,660 | -27,650 | 0.00% | 837,834 |
| 2017-09-01 | 2017-08-30 | 5.490 | 174,310 | -475,084 | 0.00% | 956,959 |
| 2017-08-29 | 2017-08-25 | 5.506 | 649,394 | +1,257 | 0.01% | 3,575,497 |
| 2017-08-28 | 2017-08-24 | 5.299 | 648,137 | +1,257 | 0.01% | 3,434,496 |
| 2017-08-16 | 2017-08-14 | 5.331 | 646,880 | -125,683 | 0.01% | 3,448,423 |
| 2017-08-15 | 2017-08-11 | 5.331 | 772,563 | +126,940 | 0.01% | 4,118,421 |
| 2017-08-11 | 2017-08-09 | 5.745 | 645,623 | -121,913 | 0.01% | 3,708,841 |
| 2017-08-10 | 2017-08-08 | 5.538 | 767,536 | +662,352 | 0.01% | 4,250,402 |
| 2017-07-24 | 2017-07-20 | 5.617 | 105,184 | -6,285 | 0.00% | 590,849 |
| 2017-07-18 | 2017-07-14 | 5.156 | 111,469 | +5,028 | 0.00% | 574,713 |
| 2017-07-12 | 2017-07-10 | 4.838 | 106,441 | -2,514 | 0.00% | 514,914 |
| 2017-07-11 | 2017-07-07 | 4.869 | 108,955 | +2,514 | 0.00% | 530,543 |
| 2017-07-04 | 2017-06-30 | 5.124 | 106,441 | -6,284 | 0.00% | 545,402 |
| 2017-06-30 | 2017-06-28 | 4.583 | 112,725 | -1,257 | 0.00% | 516,612 |
| 2017-06-29 | 2017-06-27 | 4.726 | 113,982 | -1,257 | 0.00% | 538,697 |
| 2017-06-09 | 2017-06-07 | 4.237 | 115,239 | +4,004 | 0.00% | 488,252 |
| 2017-05-29 | 2017-05-25 | 4.121 | 111,235 | -254,763 | 0.00% | 458,451 |
| 2017-05-26 | 2017-05-24 | 3.990 | 365,998 | +254,763 | 0.01% | 1,460,178 |
| 2017-05-12 | 2017-05-10 | 3.874 | 111,235 | -1,213 | 0.00% | 430,944 |
| 2017-05-10 | 2017-05-08 | 3.825 | 112,448 | -121,316 | 0.00% | 430,082 |
| 2017-05-09 | 2017-05-05 | 3.891 | 233,764 | +121,316 | 0.00% | 909,497 |
| 2017-04-27 | 2017-04-25 | 4.352 | 112,448 | +6,066 | 0.00% | 489,404 |
| 2017-04-26 | 2017-04-24 | 4.204 | 106,382 | -18,197 | 0.00% | 447,219 |
| 2017-04-25 | 2017-04-21 | 4.204 | 124,579 | +18,197 | 0.00% | 523,717 |
| 2017-04-19 | 2017-04-13 | 4.253 | 106,382 | -18,197 | 0.00% | 452,480 |
| 2017-04-18 | 2017-04-12 | 4.039 | 124,579 | +18,197 | 0.00% | 503,179 |
| 2017-03-30 | 2017-03-28 | 4.303 | 106,382 | -60,658 | 0.00% | 457,742 |
| 2017-03-29 | 2017-03-27 | 4.187 | 167,040 | -298,438 | 0.00% | 699,465 |
| 2017-03-28 | 2017-03-24 | 4.352 | 465,478 | +86,135 | 0.01% | 2,025,885 |
| 2017-03-27 | 2017-03-23 | 4.385 | 379,343 | +272,961 | 0.01% | 1,663,510 |
| 2017-03-17 | 2017-03-15 | 4.319 | 106,382 | -60,658 | 0.00% | 459,495 |
| 2017-03-16 | 2017-03-14 | 4.253 | 167,040 | -363,948 | 0.00% | 710,480 |
| 2017-03-15 | 2017-03-13 | 4.237 | 530,988 | +242,632 | 0.01% | 2,249,726 |
| 2017-03-14 | 2017-03-10 | 4.039 | 288,356 | +181,974 | 0.00% | 1,164,681 |
| 2017-03-10 | 2017-03-08 | 4.023 | 106,382 | -60,658 | 0.00% | 427,927 |
| 2017-03-09 | 2017-03-07 | 3.990 | 167,040 | +60,658 | 0.00% | 666,419 |
| 2017-02-24 | 2017-02-22 | 4.138 | 106,382 | -70,363 | 0.00% | 440,204 |
| 2017-02-23 | 2017-02-21 | 3.924 | 176,745 | -2,427 | 0.00% | 693,483 |
| 2017-02-22 | 2017-02-20 | 4.006 | 179,172 | +12,132 | 0.00% | 717,775 |
| 2017-02-17 | 2017-02-15 | 4.039 | 167,040 | -211,090 | 0.00% | 674,681 |
| 2017-02-16 | 2017-02-14 | 4.023 | 378,130 | +150,432 | 0.01% | 1,521,047 |
| 2017-02-15 | 2017-02-13 | 4.039 | 227,698 | +60,658 | 0.00% | 919,681 |
| 2017-02-14 | 2017-02-10 | 4.039 | 167,040 | +60,658 | 0.00% | 674,681 |
| 2017-02-09 | 2017-02-07 | 3.775 | 106,382 | -16,984 | 0.00% | 401,620 |
| 2017-02-08 | 2017-02-06 | 3.726 | 123,366 | -43,674 | 0.00% | 459,638 |
| 2017-02-07 | 2017-02-03 | 3.742 | 167,040 | +60,658 | 0.00% | 625,112 |
| 2016-11-17 | 2016-11-15 | 3.363 | 106,382 | -242,632 | 0.00% | 357,775 |
| 2016-11-16 | 2016-11-14 | 3.330 | 349,014 | +242,632 | 0.01% | 1,162,267 |
| 2016-11-02 | 2016-10-31 | 3.528 | 106,382 | -303,290 | 0.00% | 375,313 |
| 2016-11-01 | 2016-10-28 | 3.544 | 409,672 | +60,658 | 0.01% | 1,452,066 |
| 2016-10-31 | 2016-10-27 | 3.627 | 349,014 | +242,632 | 0.01% | 1,265,836 |
| 2016-10-19 | 2016-10-17 | 3.561 | 106,382 | -339,685 | 0.00% | 378,821 |
| 2016-10-18 | 2016-10-14 | 3.544 | 446,067 | +327,553 | 0.01% | 1,581,067 |
| 2016-09-02 | 2016-08-31 | 3.990 | 118,514 | -14,558 | 0.00% | 472,821 |
| 2016-08-30 | 2016-08-26 | 3.924 | 133,072 | -3,639 | 0.00% | 522,126 |
| 2016-08-24 | 2016-08-22 | 4.088 | 136,711 | -42,461 | 0.00% | 558,942 |
| 2016-08-23 | 2016-08-19 | 4.121 | 179,172 | +60,658 | 0.00% | 738,451 |
| 2016-08-22 | 2016-08-18 | 4.204 | 118,514 | -2,426 | 0.00% | 498,220 |
| 2016-08-19 | 2016-08-17 | 3.973 | 120,940 | -60,658 | 0.00% | 480,506 |
| 2016-08-18 | 2016-08-16 | 3.957 | 181,598 | +60,658 | 0.00% | 718,512 |
| 2016-08-11 | 2016-08-09 | 3.891 | 120,940 | -303,290 | 0.00% | 470,537 |
| 2016-08-10 | 2016-08-08 | 3.709 | 424,230 | +151,645 | 0.01% | 1,573,605 |
| 2016-08-09 | 2016-08-05 | 3.709 | 272,585 | +151,645 | 0.00% | 1,011,105 |
| 2016-08-01 | 2016-07-28 | 3.577 | 120,940 | -181,974 | 0.00% | 432,655 |
| 2016-07-29 | 2016-07-27 | 3.594 | 302,914 | +181,974 | 0.00% | 1,088,648 |
| 2016-07-28 | 2016-07-26 | 3.709 | 120,940 | -121,316 | 0.00% | 448,605 |
| 2016-07-27 | 2016-07-25 | 3.726 | 242,256 | -188,040 | 0.00% | 902,599 |
| 2016-07-26 | 2016-07-22 | 3.660 | 430,296 | -60,658 | 0.01% | 1,574,824 |
| 2016-07-25 | 2016-07-21 | 3.660 | 490,954 | +370,014 | 0.01% | 1,796,824 |
| 2016-07-19 | 2016-07-15 | 3.726 | 120,940 | -24,263 | 0.00% | 450,599 |
| 2016-07-04 | 2016-06-29 | 3.511 | 145,203 | -30,329 | 0.00% | 509,879 |
| 2016-06-29 | 2016-06-27 | 3.413 | 175,532 | +30,329 | 0.00% | 599,016 |
| 2016-06-22 | 2016-06-20 | 3.380 | 145,203 | -30,329 | 0.00% | 490,728 |
| 2016-06-21 | 2016-06-17 | 3.347 | 175,532 | +30,329 | 0.00% | 587,441 |
| 2016-06-14 | 2016-06-10 | 3.413 | 145,203 | +24,263 | 0.00% | 495,516 |
| 2016-06-10 | 2016-06-07 | 3.594 | 120,940 | -60,658 | 0.00% | 434,649 |
| 2016-06-08 | 2016-06-06 | 3.511 | 181,598 | +60,658 | 0.00% | 637,679 |
| 2016-06-06 | 2016-06-02 | 3.866 | 120,940 | +4,378 | 0.00% | 467,523 |
| 2016-03-04 | 2016-03-02 | 3.695 | 116,562 | -282,957 | 0.00% | 430,661 |
| 2016-03-03 | 2016-03-01 | 3.455 | 399,519 | +233,849 | 0.01% | 1,380,426 |
| 2016-03-01 | 2016-02-26 | 3.250 | 165,670 | +49,108 | 0.00% | 538,421 |
| 2015-12-22 | 2015-12-18 | 4.345 | 116,562 | -58,462 | 0.00% | 506,425 |
| 2015-12-21 | 2015-12-17 | 4.482 | 175,024 | +58,462 | 0.00% | 784,374 |
| 2015-10-19 | 2015-10-15 | 3.849 | 116,562 | -29,231 | 0.00% | 448,605 |
| 2015-10-15 | 2015-10-13 | 3.900 | 145,793 | +29,231 | 0.00% | 568,586 |
| 2015-10-08 | 2015-10-06 | 3.575 | 116,562 | -5,846 | 0.00% | 416,704 |
| 2015-10-07 | 2015-10-05 | 3.592 | 122,408 | -5,847 | 0.00% | 439,697 |
| 2015-10-06 | 2015-10-02 | 3.507 | 128,255 | -5,846 | 0.00% | 449,731 |
| 2015-10-05 | 2015-09-30 | 3.335 | 134,101 | +11,693 | 0.00% | 447,292 |
| 2015-09-11 | 2015-09-09 | 3.250 | 122,408 | +5,846 | 0.00% | 397,821 |
| 2015-08-31 | 2015-08-27 | 3.421 | 116,562 | -4,677 | 0.00% | 398,760 |
| 2015-08-27 | 2015-08-25 | 3.284 | 121,239 | +4,677 | 0.00% | 398,169 |
| 2015-08-26 | 2015-08-24 | 3.233 | 116,562 | +5,846 | 0.00% | 376,828 |
| 2015-08-25 | 2015-08-21 | 3.489 | 110,716 | -2,338 | 0.00% | 386,336 |
| 2015-08-21 | 2015-08-19 | 3.832 | 113,054 | +2,338 | 0.00% | 433,170 |
| 2015-08-04 | 2015-07-31 | 4.293 | 110,716 | -1,169 | 0.00% | 475,345 |
| 2015-08-03 | 2015-07-30 | 4.157 | 111,885 | -4,677 | 0.00% | 465,053 |
| 2015-07-30 | 2015-07-28 | 4.054 | 116,562 | +2,338 | 0.00% | 472,530 |
| 2015-07-29 | 2015-07-27 | 4.242 | 114,224 | +2,339 | 0.00% | 484,544 |
| 2015-07-24 | 2015-07-22 | 4.345 | 111,885 | -2,339 | 0.00% | 486,105 |
| 2015-07-23 | 2015-07-21 | 4.396 | 114,224 | -2,338 | 0.00% | 502,129 |
| 2015-07-21 | 2015-07-17 | 4.396 | 116,562 | -2,339 | 0.00% | 512,406 |
| 2015-07-20 | 2015-07-16 | 4.310 | 118,901 | +5,847 | 0.00% | 512,520 |
| 2015-07-17 | 2015-07-15 | 4.191 | 113,054 | -4,677 | 0.00% | 473,780 |
| 2015-07-15 | 2015-07-13 | 4.293 | 117,731 | -3,508 | 0.00% | 505,463 |
| 2015-07-14 | 2015-07-10 | 4.636 | 121,239 | +4,677 | 0.00% | 562,071 |
| 2015-07-13 | 2015-07-09 | 4.475 | 116,562 | +2,941 | 0.00% | 521,610 |
| 2015-07-10 | 2015-07-08 | 4.189 | 113,621 | +5,586 | 0.00% | 475,908 |
| 2015-07-09 | 2015-07-07 | 4.600 | 108,035 | -1,117 | 0.00% | 496,989 |
| 2015-07-08 | 2015-07-06 | 4.618 | 109,152 | +3,352 | 0.00% | 504,081 |
| 2015-07-06 | 2015-07-02 | 4.887 | 105,800 | +5,587 | 0.00% | 517,008 |
| 2015-06-30 | 2015-06-26 | 5.084 | 100,213 | +5,586 | 0.00% | 509,438 |
| 2015-06-01 | 2015-05-28 | 5.280 | 94,627 | +5,587 | 0.00% | 499,673 |
| 2015-05-27 | 2015-05-22 | 5.442 | 89,040 | -1,117 | 0.00% | 484,516 |
| 2015-05-22 | 2015-05-20 | 5.406 | 90,157 | +1,117 | 0.00% | 487,366 |
| 2015-05-15 | 2015-05-13 | 5.495 | 89,040 | -5,587 | 0.00% | 489,297 |
| 2015-05-14 | 2015-05-12 | 5.442 | 94,627 | +5,587 | 0.00% | 514,917 |
| 2015-05-08 | 2015-05-06 | 5.585 | 89,040 | +5,587 | 0.00% | 497,266 |
| 2015-05-07 | 2015-05-05 | 5.710 | 83,453 | -5,587 | 0.00% | 476,521 |
| 2015-05-06 | 2015-05-04 | 5.835 | 89,040 | -16,760 | 0.00% | 519,579 |
| 2015-04-24 | 2015-04-22 | 5.442 | 105,800 | -1,117 | 0.00% | 575,716 |
| 2015-04-16 | 2015-04-14 | 5.101 | 106,917 | -2,235 | 0.00% | 545,432 |
| 2015-04-15 | 2015-04-13 | 5.334 | 109,152 | +1,117 | 0.00% | 582,233 |
| 2014-11-03 | 2014-10-30 | 3.311 | 108,035 | +5,587 | 0.00% | 357,755 |
| 2014-08-25 | 2014-08-21 | 3.777 | 102,448 | +1,117 | 0.00% | 386,932 |
| 2014-08-22 | 2014-08-20 | 3.813 | 101,331 | -1,117 | 0.00% | 386,341 |
| 2014-08-07 | 2014-08-05 | 3.920 | 102,448 | +1,117 | 0.00% | 401,603 |
| 2014-06-24 | 2014-06-20 | 3.813 | 101,331 | -5,586 | 0.00% | 386,341 |
| 2014-06-13 | 2014-06-11 | 4.295 | 106,917 | +4,435 | 0.00% | 459,224 |
| 2014-05-07 | 2014-05-02 | 4.519 | 102,482 | -1,071 | 0.00% | 463,141 |
| 2014-02-20 | 2014-02-18 | 4.538 | 103,553 | -5,355 | 0.00% | 469,915 |
| 2014-01-29 | 2014-01-27 | 4.799 | 108,908 | -29,987 | 0.00% | 522,688 |
| 2014-01-21 | 2014-01-17 | 4.855 | 138,895 | -77,110 | 0.00% | 674,388 |
| 2013-12-16 | 2013-12-12 | 5.023 | 216,005 | +107,097 | 0.00% | 1,085,091 |
| 2013-12-03 | 2013-11-29 | 4.818 | 108,908 | -5,355 | 0.00% | 524,722 |
| 2013-06-17 | 2013-06-13 | 4.951 | 114,263 | +3,065 | 0.00% | 565,695 |
| 2013-05-28 | 2013-05-24 | 5.546 | 111,198 | +5,211 | 0.00% | 616,668 |
| 2013-05-27 | 2013-05-23 | 5.565 | 105,987 | -5,211 | 0.00% | 589,803 |
| 2013-05-22 | 2013-05-20 | 5.584 | 111,198 | -5,211 | 0.00% | 620,936 |
| 2013-01-22 | 2013-01-18 | 5.526 | 116,409 | -5,212 | 0.00% | 643,333 |
| 2013-01-11 | 2013-01-09 | 5.565 | 121,621 | +5,212 | 0.00% | 676,805 |
| 2013-01-09 | 2013-01-07 | 5.526 | 116,409 | -5,212 | 0.00% | 643,333 |
| 2013-01-03 | 2012-12-31 | 5.354 | 121,621 | +5,212 | 0.00% | 651,133 |
| 2012-11-22 | 2012-11-20 | 4.625 | 116,409 | -1,043 | 0.00% | 538,345 |
| 2012-10-18 | 2012-10-16 | 4.586 | 117,452 | -1,042 | 0.00% | 538,660 |
| 2012-10-09 | 2012-10-05 | 4.586 | 118,494 | -11,465 | 0.00% | 543,439 |
| 2012-09-28 | 2012-09-26 | 4.509 | 129,959 | -11,464 | 0.00% | 586,045 |
| 2012-09-27 | 2012-09-25 | 4.375 | 141,423 | -1,043 | 0.00% | 618,745 |
| 2012-09-26 | 2012-09-24 | 4.356 | 142,466 | +11,465 | 0.00% | 620,574 |
| 2012-09-12 | 2012-09-10 | 4.529 | 131,001 | -10,422 | 0.00% | 593,258 |
| 2012-08-23 | 2012-08-21 | 4.605 | 141,423 | -5,212 | 0.00% | 651,310 |
| 2012-08-21 | 2012-08-17 | 4.414 | 146,635 | +10,423 | 0.00% | 647,176 |
| 2012-08-07 | 2012-08-03 | 4.490 | 136,212 | -15,634 | 0.00% | 611,629 |
| 2012-08-06 | 2012-08-02 | 4.625 | 151,846 | +15,634 | 0.00% | 702,226 |
| 2012-08-02 | 2012-07-31 | 4.605 | 136,212 | -1,042 | 0.00% | 627,312 |
| 2012-06-18 | 2012-06-14 | 4.568 | 137,254 | +2,326 | 0.00% | 626,934 |
| 2012-06-15 | 2012-06-13 | 4.568 | 134,928 | -20,492 | 0.00% | 616,309 |
| 2012-06-14 | 2012-06-12 | 4.568 | 155,420 | +20,492 | 0.00% | 709,910 |
| 2012-06-05 | 2012-06-01 | 4.451 | 134,928 | -2,049 | 0.00% | 600,506 |
| 2012-06-04 | 2012-05-31 | 4.451 | 136,977 | -6,148 | 0.00% | 609,626 |
| 2012-06-01 | 2012-05-30 | 4.412 | 143,125 | -5,123 | 0.00% | 631,400 |
| 2012-05-11 | 2012-05-09 | 3.982 | 148,248 | -15,368 | 0.00% | 590,337 |
| 2012-04-19 | 2012-04-17 | 3.963 | 163,616 | -5,123 | 0.00% | 648,340 |
| 2012-04-16 | 2012-04-12 | 3.943 | 168,739 | -5,123 | 0.00% | 665,346 |
| 2012-03-29 | 2012-03-27 | 3.943 | 173,862 | -5,123 | 0.00% | 685,546 |
| 2012-03-26 | 2012-03-22 | 3.709 | 178,985 | +5,123 | 0.00% | 663,821 |
| 2012-03-15 | 2012-03-13 | 3.865 | 173,862 | -10,246 | 0.00% | 671,971 |
| 2012-03-09 | 2012-03-07 | 3.728 | 184,108 | -5,123 | 0.00% | 686,415 |
| 2012-03-08 | 2012-03-06 | 3.865 | 189,231 | +10,246 | 0.00% | 731,372 |
| 2012-02-29 | 2012-02-27 | 3.963 | 178,985 | -5,123 | 0.00% | 709,240 |
| 2012-02-27 | 2012-02-23 | 4.060 | 184,108 | +10,246 | 0.00% | 747,510 |
| 2012-02-23 | 2012-02-21 | 3.865 | 173,862 | +11,270 | 0.00% | 671,971 |
| 2012-02-21 | 2012-02-17 | 3.689 | 162,592 | -5,123 | 0.00% | 599,849 |
| 2012-02-15 | 2012-02-13 | 3.475 | 167,715 | -5,123 | 0.00% | 582,737 |
| 2012-02-14 | 2012-02-10 | 3.553 | 172,838 | +10,246 | 0.00% | 614,033 |
| 2012-02-13 | 2012-02-09 | 3.670 | 162,592 | +5,123 | 0.00% | 596,675 |
| 2012-02-03 | 2012-02-01 | 3.592 | 157,469 | -10,246 | 0.00% | 565,579 |
| 2012-01-31 | 2012-01-27 | 3.670 | 167,715 | +5,123 | 0.00% | 615,475 |
| 2012-01-18 | 2012-01-16 | 2.869 | 162,592 | -2,049 | 0.00% | 466,549 |
| 2011-12-08 | 2011-12-06 | 3.006 | 164,641 | -1,025 | 0.00% | 494,925 |
| 2011-11-17 | 2011-11-15 | 3.338 | 165,666 | -15,368 | 0.00% | 552,981 |
| 2011-10-18 | 2011-10-14 | 2.948 | 181,034 | -5,123 | 0.00% | 533,602 |
| 2011-10-17 | 2011-10-13 | 3.123 | 186,157 | +5,123 | 0.00% | 581,407 |
| 2011-10-11 | 2011-10-07 | 2.752 | 181,034 | -5,123 | 0.00% | 498,265 |
| 2011-10-07 | 2011-10-04 | 2.303 | 186,157 | -1,025 | 0.00% | 428,788 |
| 2011-09-26 | 2011-09-22 | 2.245 | 187,182 | -5,123 | 0.00% | 420,187 |
| 2011-09-23 | 2011-09-21 | 2.499 | 192,305 | -5,123 | 0.00% | 480,487 |
| 2011-09-22 | 2011-09-20 | 2.479 | 197,428 | -10,246 | 0.00% | 489,433 |
| 2011-09-21 | 2011-09-19 | 2.616 | 207,674 | -15,369 | 0.00% | 543,210 |
| 2011-09-20 | 2011-09-16 | 2.538 | 223,043 | -10,245 | 0.00% | 565,995 |
| 2011-09-16 | 2011-09-14 | 2.460 | 233,288 | +15,368 | 0.00% | 573,778 |
| 2011-09-15 | 2011-09-12 | 2.674 | 217,920 | +10,246 | 0.00% | 582,772 |
| 2011-09-12 | 2011-09-08 | 2.987 | 207,674 | -2,049 | 0.00% | 620,232 |
| 2011-09-08 | 2011-09-06 | 3.065 | 209,723 | +15,369 | 0.00% | 642,727 |
| 2011-09-02 | 2011-08-31 | 3.416 | 194,354 | -5,123 | 0.00% | 663,915 |
| 2011-09-01 | 2011-08-30 | 3.279 | 199,477 | -10,246 | 0.00% | 654,158 |
| 2011-08-31 | 2011-08-29 | 3.260 | 209,723 | -10,246 | 0.00% | 683,665 |
| 2011-08-30 | 2011-08-26 | 3.240 | 219,969 | +5,123 | 0.00% | 712,771 |
| 2011-08-29 | 2011-08-25 | 3.279 | 214,846 | -1,024 | 0.00% | 704,559 |
| 2011-08-26 | 2011-08-24 | 3.279 | 215,870 | -5,123 | 0.00% | 707,917 |
| 2011-08-25 | 2011-08-23 | 3.299 | 220,993 | -10,246 | 0.00% | 729,031 |
| 2011-08-24 | 2011-08-22 | 3.182 | 231,239 | +5,123 | 0.00% | 735,749 |
| 2011-08-23 | 2011-08-19 | 3.240 | 226,116 | -5,123 | 0.00% | 732,690 |
| 2011-08-19 | 2011-08-17 | 3.455 | 231,239 | +10,246 | 0.00% | 798,942 |
| 2011-08-18 | 2011-08-16 | 3.514 | 220,993 | +5,123 | 0.00% | 776,483 |
| 2011-08-17 | 2011-08-15 | 3.553 | 215,870 | -10,246 | 0.00% | 766,910 |
| 2011-08-16 | 2011-08-12 | 3.455 | 226,116 | +5,123 | 0.00% | 781,241 |
| 2011-08-15 | 2011-08-11 | 3.494 | 220,993 | +5,123 | 0.00% | 772,169 |
| 2011-08-12 | 2011-08-10 | 3.533 | 215,870 | +10,245 | 0.00% | 762,696 |
| 2011-07-26 | 2011-07-22 | 4.216 | 205,625 | -5,123 | 0.00% | 866,983 |
| 2011-07-19 | 2011-07-15 | 3.943 | 210,748 | -5,122 | 0.00% | 830,990 |
| 2011-07-14 | 2011-07-12 | 3.982 | 215,870 | +10,245 | 0.00% | 859,613 |
| 2011-07-13 | 2011-07-11 | 4.177 | 205,625 | -66,598 | 0.00% | 858,955 |
| 2011-07-12 | 2011-07-08 | 4.177 | 272,223 | +20,492 | 0.01% | 1,137,154 |
| 2011-07-11 | 2011-07-07 | 4.002 | 251,731 | -25,615 | 0.01% | 1,007,329 |
| 2011-07-08 | 2011-07-06 | 4.002 | 277,346 | +30,738 | 0.01% | 1,109,830 |
| 2011-07-06 | 2011-07-04 | 4.021 | 246,608 | +15,369 | 0.01% | 991,642 |
| 2011-07-05 | 2011-06-30 | 3.865 | 231,239 | -10,246 | 0.00% | 893,731 |
| 2011-06-30 | 2011-06-28 | 3.806 | 241,485 | +5,123 | 0.01% | 919,190 |
| 2011-06-29 | 2011-06-27 | 3.884 | 236,362 | +15,369 | 0.01% | 918,145 |
| 2011-06-28 | 2011-06-24 | 3.943 | 220,993 | -15,369 | 0.00% | 871,386 |
| 2011-06-27 | 2011-06-23 | 3.865 | 236,362 | +15,369 | 0.01% | 913,532 |
| 2011-06-24 | 2011-06-22 | 3.904 | 220,993 | +10,245 | 0.00% | 862,759 |
| 2011-06-21 | 2011-06-17 | 4.119 | 210,748 | -10,245 | 0.00% | 868,014 |
| 2011-06-15 | 2011-06-13 | 4.099 | 220,993 | -10,246 | 0.00% | 905,896 |
| 2011-06-14 | 2011-06-10 | 4.041 | 231,239 | +20,491 | 0.00% | 934,356 |
| 2011-06-13 | 2011-06-09 | 4.177 | 210,748 | -10,245 | 0.00% | 880,355 |
| 2011-06-10 | 2011-06-08 | 4.285 | 220,993 | +22,541 | 0.00% | 947,003 |
| 2011-06-09 | 2011-06-07 | 4.404 | 198,452 | -2,778 | 0.00% | 873,924 |
| 2011-06-07 | 2011-06-02 | 4.364 | 201,230 | +5,064 | 0.00% | 878,210 |
| 2011-06-02 | 2011-05-31 | 4.660 | 196,166 | -10,128 | 0.00% | 914,216 |
| 2011-06-01 | 2011-05-30 | 4.463 | 206,294 | -10,128 | 0.00% | 920,679 |
| 2011-05-31 | 2011-05-27 | 4.542 | 216,422 | +20,256 | 0.00% | 982,975 |
| 2011-05-20 | 2011-05-18 | 4.601 | 196,166 | -10,128 | 0.00% | 902,595 |
| 2011-05-05 | 2011-05-03 | 4.621 | 206,294 | +10,128 | 0.00% | 953,269 |
| 2011-05-04 | 2011-04-29 | 4.779 | 196,166 | -10,128 | 0.00% | 937,459 |
| 2011-05-03 | 2011-04-28 | 4.759 | 206,294 | +10,128 | 0.00% | 981,786 |
| 2011-04-29 | 2011-04-27 | 4.878 | 196,166 | -5,064 | 0.00% | 956,828 |
| 2011-04-19 | 2011-04-15 | 4.799 | 201,230 | -6,077 | 0.00% | 965,633 |
| 2011-04-18 | 2011-04-14 | 4.680 | 207,307 | -5,064 | 0.00% | 970,232 |
| 2011-04-12 | 2011-04-08 | 4.779 | 212,371 | -10,128 | 0.00% | 1,014,901 |
| 2011-04-04 | 2011-03-31 | 4.423 | 222,499 | +10,128 | 0.00% | 984,213 |
| 2011-04-01 | 2011-03-30 | 4.285 | 212,371 | -2,025 | 0.00% | 910,056 |
| 2011-03-29 | 2011-03-25 | 4.325 | 214,396 | -5,064 | 0.00% | 927,201 |
| 2011-03-15 | 2011-03-11 | 4.246 | 219,460 | -10,128 | 0.00% | 931,766 |
| 2011-03-14 | 2011-03-10 | 4.246 | 229,588 | +15,192 | 0.00% | 974,767 |
| 2011-03-07 | 2011-03-03 | 4.344 | 214,396 | -10,128 | 0.00% | 931,435 |
| 2011-03-03 | 2011-03-01 | 4.344 | 224,524 | +10,128 | 0.00% | 975,436 |
| 2011-02-15 | 2011-02-11 | 4.344 | 214,396 | -10,128 | 0.00% | 931,435 |
| 2011-02-11 | 2011-02-09 | 4.443 | 224,524 | +10,128 | 0.00% | 997,605 |
| 2011-02-07 | 2011-01-31 | 4.463 | 214,396 | -5,064 | 0.00% | 956,838 |
| 2011-02-01 | 2011-01-28 | 4.364 | 219,460 | +3,038 | 0.00% | 957,769 |
| 2011-01-31 | 2011-01-27 | 4.423 | 216,422 | -18,230 | 0.00% | 957,332 |
| 2011-01-26 | 2011-01-24 | 4.641 | 234,652 | +19,243 | 0.01% | 1,088,943 |
| 2011-01-25 | 2011-01-21 | 4.660 | 215,409 | +1,013 | 0.00% | 1,003,897 |
| 2011-01-24 | 2011-01-20 | 4.680 | 214,396 | -5,064 | 0.00% | 1,003,409 |
| 2011-01-21 | 2011-01-19 | 4.700 | 219,460 | +5,064 | 0.00% | 1,031,444 |
| 2011-01-20 | 2011-01-18 | 4.641 | 214,396 | -10,128 | 0.00% | 994,942 |
| 2011-01-19 | 2011-01-17 | 4.621 | 224,524 | +10,128 | 0.00% | 1,037,509 |
| 2011-01-18 | 2011-01-14 | 4.700 | 214,396 | +10,128 | 0.00% | 1,007,643 |
| 2011-01-17 | 2011-01-13 | 4.700 | 204,268 | -15,192 | 0.00% | 960,043 |
| 2011-01-14 | 2011-01-12 | 4.720 | 219,460 | +15,192 | 0.00% | 1,035,777 |
| 2011-01-06 | 2011-01-04 | 4.700 | 204,268 | +5,064 | 0.00% | 960,043 |
| 2011-01-05 | 2011-01-03 | 4.621 | 199,204 | -10,128 | 0.00% | 920,507 |
| 2011-01-04 | 2010-12-31 | 4.621 | 209,332 | -13,167 | 0.00% | 967,308 |
| 2011-01-03 | 2010-12-29 | 4.542 | 222,499 | +13,167 | 0.00% | 1,010,576 |
| 2010-12-30 | 2010-12-28 | 4.542 | 209,332 | +5,064 | 0.00% | 950,773 |
| 2010-12-29 | 2010-12-24 | 4.601 | 204,268 | -10,128 | 0.00% | 939,874 |
| 2010-12-28 | 2010-12-22 | 4.522 | 214,396 | +20,255 | 0.00% | 969,539 |
| 2010-12-23 | 2010-12-21 | 4.680 | 194,141 | -15,191 | 0.00% | 908,613 |
| 2010-12-22 | 2010-12-20 | 4.641 | 209,332 | +10,128 | 0.00% | 971,442 |
| 2010-12-21 | 2010-12-17 | 4.720 | 199,204 | -4,052 | 0.00% | 940,176 |
| 2010-12-20 | 2010-12-16 | 4.660 | 203,256 | +9,115 | 0.00% | 947,259 |
| 2010-12-16 | 2010-12-14 | 4.720 | 194,141 | -5,063 | 0.00% | 916,280 |
| 2010-12-14 | 2010-12-10 | 4.641 | 199,204 | -10,128 | 0.00% | 924,441 |
| 2010-12-10 | 2010-12-08 | 4.720 | 209,332 | +15,191 | 0.00% | 987,977 |
| 2010-12-07 | 2010-12-03 | 4.838 | 194,141 | -10,127 | 0.00% | 939,283 |
| 2010-12-06 | 2010-12-02 | 4.838 | 204,268 | +10,127 | 0.00% | 988,279 |
| 2010-12-03 | 2010-12-01 | 4.858 | 194,141 | -10,127 | 0.00% | 943,117 |
| 2010-12-02 | 2010-11-30 | 4.818 | 204,268 | +10,127 | 0.00% | 984,245 |
| 2010-11-25 | 2010-11-23 | 4.937 | 194,141 | -1,012 | 0.00% | 958,452 |
| 2010-11-17 | 2010-11-15 | 4.976 | 195,153 | -3,039 | 0.00% | 971,156 |
| 2010-11-12 | 2010-11-10 | 5.233 | 198,192 | -15,191 | 0.00% | 1,037,159 |
| 2010-11-11 | 2010-11-09 | 5.233 | 213,383 | -101,279 | 0.00% | 1,116,655 |
| 2010-11-10 | 2010-11-08 | 5.213 | 314,662 | +96,215 | 0.01% | 1,640,444 |
| 2010-11-09 | 2010-11-05 | 5.134 | 218,447 | -36,461 | 0.00% | 1,121,586 |
| 2010-11-08 | 2010-11-04 | 5.154 | 254,908 | +20,256 | 0.01% | 1,313,824 |
| 2010-11-01 | 2010-10-28 | 5.016 | 234,652 | -1,013 | 0.01% | 1,176,986 |
| 2010-10-29 | 2010-10-27 | 5.055 | 235,665 | -5,064 | 0.01% | 1,191,374 |
| 2010-10-28 | 2010-10-26 | 5.016 | 240,729 | -10,127 | 0.01% | 1,207,467 |
| 2010-10-25 | 2010-10-21 | 5.055 | 250,856 | +2,025 | 0.01% | 1,268,170 |
| 2010-10-19 | 2010-10-15 | 5.213 | 248,831 | -20,256 | 0.01% | 1,297,244 |
| 2010-10-15 | 2010-10-13 | 5.115 | 269,087 | +30,384 | 0.01% | 1,376,276 |
| 2010-10-14 | 2010-10-12 | 5.213 | 238,703 | -12,153 | 0.01% | 1,244,443 |
| 2010-10-12 | 2010-10-08 | 5.134 | 250,856 | -5,064 | 0.01% | 1,287,986 |
| 2010-10-11 | 2010-10-07 | 4.976 | 255,920 | +8,102 | 0.01% | 1,273,556 |
| 2010-10-07 | 2010-10-05 | 4.522 | 247,818 | -30,384 | 0.01% | 1,120,680 |
| 2010-10-06 | 2010-10-04 | 4.522 | 278,202 | +25,320 | 0.01% | 1,258,082 |
| 2010-10-05 | 2010-09-30 | 4.542 | 252,882 | -5,064 | 0.01% | 1,148,574 |
| 2010-09-28 | 2010-09-24 | 4.680 | 257,946 | -10,128 | 0.01% | 1,207,231 |
| 2010-09-27 | 2010-09-22 | 4.680 | 268,074 | +5,064 | 0.01% | 1,254,632 |
| 2010-09-24 | 2010-09-21 | 4.759 | 263,010 | +10,128 | 0.01% | 1,251,706 |
| 2010-09-15 | 2010-09-13 | 4.680 | 252,882 | -25,320 | 0.01% | 1,183,530 |
| 2010-09-14 | 2010-09-10 | 4.660 | 278,202 | -5,064 | 0.01% | 1,296,539 |
| 2010-09-10 | 2010-09-08 | 4.502 | 283,266 | -5,063 | 0.01% | 1,275,388 |
| 2010-09-09 | 2010-09-07 | 4.562 | 288,329 | -101,279 | 0.01% | 1,315,266 |
| 2010-09-08 | 2010-09-06 | 4.581 | 389,608 | +106,342 | 0.01% | 1,784,962 |
| 2010-09-07 | 2010-09-03 | 4.483 | 283,266 | -55,703 | 0.01% | 1,269,795 |
| 2010-09-03 | 2010-09-01 | 4.423 | 338,969 | -10,128 | 0.01% | 1,499,413 |
| 2010-09-01 | 2010-08-30 | 4.423 | 349,097 | -15,191 | 0.01% | 1,544,213 |
| 2010-08-25 | 2010-08-23 | 4.443 | 364,288 | -5,064 | 0.01% | 1,618,604 |
| 2010-08-23 | 2010-08-19 | 4.246 | 369,352 | -10,128 | 0.01% | 1,568,166 |
| 2010-08-17 | 2010-08-13 | 4.384 | 379,480 | +10,128 | 0.01% | 1,663,623 |
| 2010-08-16 | 2010-08-12 | 4.384 | 369,352 | +10,128 | 0.01% | 1,619,223 |
| 2010-08-12 | 2010-08-10 | 4.384 | 359,224 | +5,064 | 0.01% | 1,574,822 |
| 2010-07-30 | 2010-07-28 | 4.502 | 354,160 | -5,064 | 0.01% | 1,594,584 |
| 2010-07-27 | 2010-07-23 | 4.522 | 359,224 | +10,127 | 0.01% | 1,624,479 |
| 2010-07-26 | 2010-07-22 | 4.483 | 349,097 | +5,064 | 0.01% | 1,564,895 |
| 2010-07-22 | 2010-07-20 | 4.364 | 344,033 | -3,038 | 0.01% | 1,501,432 |
| 2010-07-19 | 2010-07-15 | 4.384 | 347,071 | +5,064 | 0.01% | 1,521,544 |
| 2010-07-16 | 2010-07-14 | 4.483 | 342,007 | -5,064 | 0.01% | 1,533,113 |
| 2010-07-13 | 2010-07-09 | 4.463 | 347,071 | -20,256 | 0.01% | 1,548,959 |
| 2010-07-12 | 2010-07-08 | 4.265 | 367,327 | +5,064 | 0.01% | 1,566,822 |
| 2010-07-06 | 2010-07-02 | 4.186 | 362,263 | +20,256 | 0.01% | 1,516,607 |
| 2010-07-05 | 2010-06-30 | 4.265 | 342,007 | -1,013 | 0.01% | 1,458,821 |
| 2010-06-29 | 2010-06-25 | 4.423 | 343,020 | +5,064 | 0.01% | 1,517,332 |
| 2010-06-25 | 2010-06-23 | 4.522 | 337,956 | -5,064 | 0.01% | 1,528,301 |
| 2010-06-22 | 2010-06-18 | 4.423 | 343,020 | +8,102 | 0.01% | 1,517,332 |
| 2010-06-17 | 2010-06-14 | 4.454 | 334,918 | +3,755 | 0.01% | 1,491,601 |
| 2010-06-14 | 2010-06-10 | 4.414 | 331,163 | -41,058 | 0.01% | 1,461,650 |
| 2010-06-11 | 2010-06-09 | 4.454 | 372,221 | +43,061 | 0.01% | 1,657,735 |
| 2010-06-09 | 2010-06-07 | 4.414 | 329,160 | -6,009 | 0.01% | 1,452,810 |
| 2010-06-07 | 2010-06-03 | 4.593 | 335,169 | +6,009 | 0.01% | 1,539,576 |
| 2010-06-04 | 2010-06-02 | 4.653 | 329,160 | -5,007 | 0.01% | 1,531,695 |
| 2010-05-27 | 2010-05-25 | 4.214 | 334,167 | -40,057 | 0.01% | 1,408,171 |
| 2010-05-26 | 2010-05-24 | 4.394 | 374,224 | +40,057 | 0.01% | 1,644,235 |
| 2010-05-24 | 2010-05-19 | 4.174 | 334,167 | -2,003 | 0.01% | 1,394,824 |
| 2010-05-18 | 2010-05-14 | 4.274 | 336,170 | +2,003 | 0.01% | 1,436,753 |
| 2010-05-17 | 2010-05-13 | 4.354 | 334,167 | -5,007 | 0.01% | 1,454,888 |
| 2010-05-14 | 2010-05-12 | 4.194 | 339,174 | -9,013 | 0.01% | 1,422,497 |
| 2010-05-13 | 2010-05-11 | 4.134 | 348,187 | +10,014 | 0.01% | 1,439,436 |
| 2010-05-11 | 2010-05-07 | 4.194 | 338,173 | -8,011 | 0.01% | 1,418,299 |
| 2010-05-10 | 2010-05-06 | 4.154 | 346,184 | -5,007 | 0.01% | 1,438,069 |
| 2010-05-05 | 2010-05-03 | 4.414 | 351,191 | +5,007 | 0.01% | 1,550,048 |
| 2010-05-04 | 2010-04-30 | 4.474 | 346,184 | +5,007 | 0.01% | 1,548,690 |
| 2010-04-30 | 2010-04-28 | 4.494 | 341,177 | +5,007 | 0.01% | 1,533,104 |
| 2010-04-29 | 2010-04-27 | 4.514 | 336,170 | +5,007 | 0.01% | 1,517,319 |
| 2010-04-28 | 2010-04-26 | 4.633 | 331,163 | -15,021 | 0.01% | 1,534,402 |
| 2010-04-27 | 2010-04-23 | 4.434 | 346,184 | +15,021 | 0.01% | 1,534,862 |
| 2010-04-23 | 2010-04-21 | 4.653 | 331,163 | -5,007 | 0.01% | 1,541,016 |
| 2010-04-21 | 2010-04-19 | 4.593 | 336,170 | +5,007 | 0.01% | 1,544,174 |
| 2010-04-20 | 2010-04-16 | 4.793 | 331,163 | -5,007 | 0.01% | 1,587,313 |
| 2010-04-19 | 2010-04-15 | 4.873 | 336,170 | -10,014 | 0.01% | 1,638,167 |
| 2010-04-16 | 2010-04-14 | 4.833 | 346,184 | +5,007 | 0.01% | 1,673,138 |
| 2010-04-14 | 2010-04-12 | 4.933 | 341,177 | +20,028 | 0.01% | 1,683,008 |
| 2010-04-13 | 2010-04-09 | 4.973 | 321,149 | +5,008 | 0.01% | 1,597,038 |
| 2010-04-09 | 2010-04-07 | 5.213 | 316,141 | +10,014 | 0.01% | 1,647,900 |
| 2010-04-08 | 2010-04-01 | 5.272 | 306,127 | -5,007 | 0.01% | 1,614,043 |
| 2010-03-29 | 2010-03-25 | 4.993 | 311,134 | +5,007 | 0.01% | 1,553,449 |
| 2010-03-23 | 2010-03-19 | 5.193 | 306,127 | -5,007 | 0.01% | 1,589,587 |
| 2010-03-05 | 2010-03-03 | 5.213 | 311,134 | -5,007 | 0.01% | 1,621,800 |
| 2010-02-26 | 2010-02-24 | 5.053 | 316,141 | +5,007 | 0.01% | 1,597,389 |
| 2010-02-24 | 2010-02-22 | 4.993 | 311,134 | +25,035 | 0.01% | 1,553,449 |
| 2010-02-12 | 2010-02-10 | 4.973 | 286,099 | -5,007 | 0.01% | 1,422,739 |
| 2010-02-11 | 2010-02-09 | 4.793 | 291,106 | +5,007 | 0.01% | 1,395,314 |
| 2010-01-28 | 2010-01-26 | 5.312 | 286,099 | -5,007 | 0.01% | 1,519,873 |
| 2010-01-26 | 2010-01-22 | 5.252 | 291,106 | +7,010 | 0.01% | 1,529,031 |
| 2010-01-22 | 2010-01-20 | 5.512 | 284,096 | -5,007 | 0.01% | 1,565,971 |
| 2010-01-21 | 2010-01-19 | 5.432 | 289,103 | +10,015 | 0.01% | 1,570,475 |
| 2010-01-19 | 2010-01-15 | 5.252 | 279,088 | -3,005 | 0.01% | 1,465,907 |
| 2010-01-18 | 2010-01-14 | 5.093 | 282,093 | +10,015 | 0.01% | 1,436,620 |
| 2010-01-15 | 2010-01-13 | 5.312 | 272,078 | -5,008 | 0.01% | 1,445,388 |
| 2010-01-14 | 2010-01-12 | 5.572 | 277,086 | -5,007 | 0.01% | 1,543,932 |
| 2010-01-04 | 2009-12-29 | 5.432 | 282,093 | -5,007 | 0.01% | 1,532,395 |
| 2009-12-30 | 2009-12-28 | 5.512 | 287,100 | -11,016 | 0.01% | 1,582,529 |
| 2009-12-29 | 2009-12-24 | 5.412 | 298,116 | -2,003 | 0.01% | 1,613,482 |
| 2009-12-21 | 2009-12-17 | 5.492 | 300,119 | -15,021 | 0.01% | 1,648,298 |
| 2009-12-17 | 2009-12-15 | 5.512 | 315,140 | -10,014 | 0.01% | 1,737,089 |
| 2009-12-16 | 2009-12-14 | 5.672 | 325,154 | -40,057 | 0.01% | 1,844,238 |
| 2009-12-15 | 2009-12-11 | 5.612 | 365,211 | -15,022 | 0.01% | 2,049,555 |
| 2009-12-14 | 2009-12-10 | 5.492 | 380,233 | -7,010 | 0.01% | 2,088,295 |
| 2009-12-10 | 2009-12-08 | 5.432 | 387,243 | +5,007 | 0.01% | 2,103,594 |
| 2009-12-09 | 2009-12-07 | 5.572 | 382,236 | -5,007 | 0.01% | 2,129,831 |
| 2009-12-08 | 2009-12-04 | 5.552 | 387,243 | +5,007 | 0.01% | 2,149,997 |
| 2009-12-07 | 2009-12-03 | 5.392 | 382,236 | +10,015 | 0.01% | 2,061,127 |
| 2009-12-04 | 2009-12-02 | 5.372 | 372,221 | -10,015 | 0.01% | 1,999,690 |
| 2009-12-03 | 2009-12-01 | 5.552 | 382,236 | -25,036 | 0.01% | 2,122,198 |
| 2009-12-02 | 2009-11-30 | 5.352 | 407,272 | -15,021 | 0.01% | 2,179,861 |
| 2009-12-01 | 2009-11-27 | 5.153 | 422,293 | -5,007 | 0.01% | 2,175,921 |
| 2009-11-30 | 2009-11-26 | 5.173 | 427,300 | -23,033 | 0.01% | 2,210,254 |
| 2009-11-26 | 2009-11-24 | 5.153 | 450,333 | -27,039 | 0.01% | 2,320,400 |
| 2009-11-25 | 2009-11-23 | 5.013 | 477,372 | -9,012 | 0.01% | 2,392,986 |
| 2009-11-24 | 2009-11-20 | 4.933 | 486,384 | -13,019 | 0.01% | 2,399,306 |
| 2009-11-23 | 2009-11-19 | 4.813 | 499,403 | -1,001 | 0.01% | 2,403,685 |
| 2009-11-20 | 2009-11-18 | 4.913 | 500,404 | -6,009 | 0.01% | 2,458,472 |
| 2009-11-19 | 2009-11-17 | 4.913 | 506,413 | -11,016 | 0.01% | 2,487,994 |
| 2009-11-16 | 2009-11-12 | 4.494 | 517,429 | -5,007 | 0.01% | 2,325,106 |
| 2009-11-12 | 2009-11-10 | 4.494 | 522,436 | -5,007 | 0.01% | 2,347,605 |
| 2009-11-11 | 2009-11-09 | 4.534 | 527,443 | -25,036 | 0.01% | 2,391,172 |
| 2009-11-10 | 2009-11-06 | 4.374 | 552,479 | +5,007 | 0.01% | 2,416,403 |
| 2009-11-09 | 2009-11-05 | 4.294 | 547,472 | +10,015 | 0.01% | 2,350,768 |
| 2009-11-05 | 2009-11-03 | 4.334 | 537,457 | +5,007 | 0.01% | 2,329,233 |
| 2009-11-04 | 2009-11-02 | 4.414 | 532,450 | +25,035 | 0.01% | 2,350,069 |
| 2009-11-03 | 2009-10-30 | 4.414 | 507,415 | -5,007 | 0.01% | 2,239,572 |
| 2009-10-30 | 2009-10-28 | 4.553 | 512,422 | +5,007 | 0.01% | 2,333,308 |
| 2009-10-29 | 2009-10-27 | 4.673 | 507,415 | -10,014 | 0.01% | 2,371,311 |
| 2009-10-27 | 2009-10-22 | 4.913 | 517,429 | -5,007 | 0.01% | 2,542,116 |
| 2009-10-23 | 2009-10-21 | 4.953 | 522,436 | +5,007 | 0.01% | 2,587,583 |
| 2009-10-22 | 2009-10-20 | 4.913 | 517,429 | -25,036 | 0.01% | 2,542,116 |
| 2009-10-21 | 2009-10-19 | 4.893 | 542,465 | -4,005 | 0.01% | 2,654,283 |
| 2009-10-19 | 2009-10-15 | 4.553 | 546,470 | +15,021 | 0.01% | 2,488,345 |
| 2009-10-13 | 2009-10-09 | 4.613 | 531,449 | -5,007 | 0.01% | 2,451,789 |
| 2009-10-07 | 2009-10-05 | 4.314 | 536,456 | +5,007 | 0.01% | 2,314,181 |
| 2009-10-05 | 2009-09-30 | 4.394 | 531,449 | -20,028 | 0.01% | 2,335,037 |
| 2009-09-29 | 2009-09-25 | 4.514 | 551,477 | +25,035 | 0.01% | 2,489,117 |
| 2009-09-28 | 2009-09-24 | 4.514 | 526,442 | -18,025 | 0.01% | 2,376,120 |
| 2009-09-25 | 2009-09-23 | 4.573 | 544,467 | +20,028 | 0.01% | 2,490,098 |
| 2009-09-23 | 2009-09-21 | 4.693 | 524,439 | +10,014 | 0.01% | 2,461,344 |
| 2009-09-21 | 2009-09-17 | 4.893 | 514,425 | -1,001 | 0.01% | 2,517,083 |
| 2009-09-18 | 2009-09-16 | 4.853 | 515,426 | -2,003 | 0.01% | 2,501,394 |
| 2009-09-15 | 2009-09-11 | 4.913 | 517,429 | -5,007 | 0.01% | 2,542,116 |
| 2009-09-11 | 2009-09-09 | 4.773 | 522,436 | +12,017 | 0.01% | 2,493,678 |
| 2009-09-10 | 2009-09-08 | 4.793 | 510,419 | -15,021 | 0.01% | 2,446,513 |
| 2009-09-09 | 2009-09-07 | 4.953 | 525,440 | -15,022 | 0.01% | 2,602,461 |
| 2009-09-08 | 2009-09-04 | 4.833 | 540,462 | +8,012 | 0.01% | 2,612,101 |
| 2009-09-04 | 2009-09-02 | 4.494 | 532,450 | +2,003 | 0.01% | 2,392,604 |
| 2009-09-03 | 2009-09-01 | 4.553 | 530,447 | -5,008 | 0.01% | 2,415,385 |
| 2009-09-01 | 2009-08-28 | 4.534 | 535,455 | -2,002 | 0.01% | 2,427,495 |
| 2009-08-31 | 2009-08-27 | 4.673 | 537,457 | +5,007 | 0.01% | 2,511,707 |
| 2009-08-28 | 2009-08-26 | 4.913 | 532,450 | -5,007 | 0.01% | 2,615,914 |
| 2009-08-27 | 2009-08-25 | 4.913 | 537,457 | +7,010 | 0.01% | 2,640,513 |
| 2009-08-26 | 2009-08-24 | 4.913 | 530,447 | -1,002 | 0.01% | 2,606,073 |
| 2009-08-24 | 2009-08-20 | 4.813 | 531,449 | -5,007 | 0.01% | 2,557,927 |
| 2009-08-21 | 2009-08-19 | 4.793 | 536,456 | +5,007 | 0.01% | 2,571,312 |
| 2009-08-20 | 2009-08-18 | 4.913 | 531,449 | -8,011 | 0.01% | 2,610,996 |
| 2009-08-19 | 2009-08-17 | 4.853 | 539,460 | +15,021 | 0.01% | 2,618,032 |
| 2009-08-18 | 2009-08-14 | 5.272 | 524,439 | +2,003 | 0.01% | 2,765,084 |
| 2009-08-17 | 2009-08-13 | 5.272 | 522,436 | -13,019 | 0.01% | 2,754,523 |
| 2009-08-14 | 2009-08-12 | 5.133 | 535,455 | +3,005 | 0.01% | 2,748,309 |
| 2009-08-13 | 2009-08-11 | 5.073 | 532,450 | +1,001 | 0.01% | 2,700,984 |
| 2009-08-12 | 2009-08-10 | 5.033 | 531,449 | +20,029 | 0.01% | 2,674,678 |
| 2009-08-11 | 2009-08-07 | 4.953 | 511,420 | +30,043 | 0.01% | 2,533,021 |
| 2009-08-10 | 2009-08-06 | 5.173 | 481,377 | +8,011 | 0.01% | 2,489,972 |
| 2009-08-06 | 2009-08-04 | 5.292 | 473,366 | +19,027 | 0.01% | 2,505,258 |
| 2009-08-05 | 2009-08-03 | 5.432 | 454,339 | -1,001 | 0.01% | 2,468,075 |
| 2009-08-04 | 2009-07-31 | 5.412 | 455,340 | -5,007 | 0.01% | 2,464,419 |
| 2009-08-03 | 2009-07-30 | 5.372 | 460,347 | +9,013 | 0.01% | 2,473,131 |
| 2009-07-31 | 2009-07-29 | 5.532 | 451,334 | +17,024 | 0.01% | 2,496,820 |
| 2009-07-30 | 2009-07-28 | 5.492 | 434,310 | -24,034 | 0.01% | 2,385,294 |
| 2009-07-29 | 2009-07-27 | 5.113 | 458,344 | +52,074 | 0.01% | 2,343,371 |
| 2009-07-28 | 2009-07-24 | 5.033 | 406,270 | -21,030 | 0.01% | 2,044,677 |
| 2009-07-27 | 2009-07-23 | 5.093 | 427,300 | -19,027 | 0.01% | 2,176,118 |
| 2009-07-24 | 2009-07-22 | 4.993 | 446,327 | +187,267 | 0.01% | 2,228,449 |
| 2009-07-23 | 2009-07-21 | 5.472 | 259,060 | +1,002 | 0.01% | 1,417,622 |
| 2009-07-22 | 2009-07-20 | 5.472 | 258,058 | +16,022 | 0.01% | 1,412,139 |
| 2009-07-21 | 2009-07-17 | 5.452 | 242,036 | -11,015 | 0.01% | 1,319,630 |
| 2009-07-20 | 2009-07-16 | 5.272 | 253,051 | -12,017 | 0.01% | 1,334,202 |
| 2009-07-17 | 2009-07-15 | 5.312 | 265,068 | +7,010 | 0.01% | 1,408,148 |
| 2009-07-16 | 2009-07-14 | 5.233 | 258,058 | -10,015 | 0.01% | 1,350,293 |
| 2009-07-14 | 2009-07-10 | 5.292 | 268,073 | -11,015 | 0.01% | 1,418,758 |
| 2009-07-13 | 2009-07-09 | 5.173 | 279,088 | -20,029 | 0.01% | 1,443,612 |
| 2009-07-10 | 2009-07-08 | 5.173 | 299,117 | -34,049 | 0.01% | 1,547,214 |
| 2009-07-09 | 2009-07-07 | 5.492 | 333,166 | +35,050 | 0.01% | 1,829,797 |
| 2009-07-08 | 2009-07-06 | 5.852 | 298,116 | +39,597 | 0.01% | 1,744,465 |
| 2009-07-07 | 2009-07-03 | 5.712 | 258,519 | -21,030 | 0.01% | 1,476,617 |
| 2009-07-06 | 2009-07-02 | 5.492 | 279,549 | -7,010 | 0.01% | 1,535,324 |
| 2009-07-03 | 2009-06-30 | 5.292 | 286,559 | +12,017 | 0.01% | 1,516,594 |
| 2009-06-29 | 2009-06-25 | 5.412 | 274,542 | -17,024 | 0.01% | 1,485,893 |
| 2009-06-25 | 2009-06-23 | 5.113 | 291,566 | +10,014 | 0.01% | 1,490,686 |
| 2009-06-23 | 2009-06-19 | 5.113 | 281,552 | -5,007 | 0.01% | 1,439,488 |
| 2009-06-22 | 2009-06-18 | 5.073 | 286,559 | +5,007 | 0.01% | 1,453,641 |
| 2009-06-19 | 2009-06-17 | 5.252 | 281,552 | -13,019 | 0.01% | 1,478,849 |
| 2009-06-18 | 2009-06-16 | 4.853 | 294,571 | +15,022 | 0.01% | 1,429,571 |
| 2009-06-17 | 2009-06-15 | 5.213 | 279,549 | +13,018 | 0.01% | 1,457,162 |
| 2009-06-16 | 2009-06-12 | 5.432 | 266,531 | +5,008 | 0.01% | 1,447,858 |
| 2009-06-15 | 2009-06-11 | 5.452 | 261,523 | -5,008 | 0.01% | 1,425,877 |
| 2009-06-12 | 2009-06-10 | 5.372 | 266,531 | -25,035 | 0.01% | 1,431,889 |
| 2009-06-11 | 2009-06-09 | 5.333 | 291,566 | +5,007 | 0.01% | 1,554,828 |
| 2009-06-10 | 2009-06-08 | 5.514 | 286,559 | +17,071 | 0.01% | 1,580,026 |
| 2009-06-09 | 2009-06-05 | 5.433 | 269,488 | +14,908 | 0.01% | 1,464,208 |
| 2009-06-08 | 2009-06-04 | 5.574 | 254,580 | +9,938 | 0.01% | 1,419,069 |
| 2009-06-05 | 2009-06-03 | 5.675 | 244,642 | -9,938 | 0.01% | 1,388,288 |
| 2009-06-04 | 2009-06-02 | 5.675 | 254,580 | +88,454 | 0.01% | 1,444,684 |
| 2009-06-03 | 2009-06-01 | 6.077 | 166,126 | -23,853 | 0.00% | 1,009,588 |
| 2009-06-02 | 2009-05-29 | 5.816 | 189,979 | +12,921 | 0.00% | 1,104,849 |
| 2009-06-01 | 2009-05-27 | 5.675 | 177,058 | +994 | 0.00% | 1,004,764 |
| 2009-05-29 | 2009-05-26 | 5.554 | 176,064 | +21,865 | 0.00% | 977,866 |
| 2009-05-27 | 2009-05-25 | 5.896 | 154,199 | -8,945 | 0.00% | 909,178 |
| 2009-05-26 | 2009-05-22 | 5.614 | 163,144 | +4,969 | 0.00% | 915,957 |
| 2009-05-22 | 2009-05-20 | 5.675 | 158,175 | +19,878 | 0.00% | 897,608 |
| 2009-05-20 | 2009-05-18 | 5.896 | 138,297 | -4,970 | 0.00% | 815,417 |
| 2009-05-19 | 2009-05-15 | 5.494 | 143,267 | -2,981 | 0.00% | 787,061 |
| 2009-05-18 | 2009-05-14 | 4.830 | 146,248 | -11,927 | 0.00% | 706,319 |
| 2009-05-15 | 2009-05-13 | 4.970 | 158,175 | -4,969 | 0.00% | 786,202 |
| 2009-05-14 | 2009-05-12 | 4.508 | 163,144 | -3,976 | 0.00% | 735,392 |
| 2009-05-13 | 2009-05-11 | 4.487 | 167,120 | +8,409 | 0.00% | 749,951 |
| 2009-05-11 | 2009-05-07 | 4.769 | 158,711 | +9,938 | 0.00% | 756,929 |
| 2009-05-08 | 2009-05-06 | 4.830 | 148,773 | -1,987 | 0.00% | 718,514 |
| 2009-05-07 | 2009-05-05 | 4.669 | 150,760 | -9,939 | 0.00% | 703,840 |
| 2009-05-06 | 2009-05-04 | 4.608 | 160,699 | -9,939 | 0.00% | 740,540 |
| 2009-05-05 | 2009-04-30 | 4.226 | 170,638 | +2,982 | 0.00% | 721,099 |
| 2009-05-04 | 2009-04-29 | 4.105 | 167,656 | -5,963 | 0.00% | 688,254 |
| 2009-04-29 | 2009-04-27 | 3.924 | 173,619 | +15,901 | 0.00% | 681,289 |
| 2009-04-28 | 2009-04-24 | 4.045 | 157,718 | +9,939 | 0.00% | 637,936 |
| 2009-04-27 | 2009-04-23 | 4.085 | 147,779 | -5,963 | 0.00% | 603,682 |
| 2009-04-24 | 2009-04-22 | 3.984 | 153,742 | +4,969 | 0.00% | 612,572 |
| 2009-04-23 | 2009-04-21 | 4.085 | 148,773 | +5,964 | 0.00% | 607,743 |
| 2009-04-22 | 2009-04-20 | 4.286 | 142,809 | +9,938 | 0.00% | 612,117 |
| 2009-04-20 | 2009-04-16 | 4.508 | 132,871 | -4,969 | 0.00% | 598,932 |
| 2009-04-17 | 2009-04-15 | 4.528 | 137,840 | +7,951 | 0.00% | 624,105 |
| 2009-04-16 | 2009-04-14 | 4.286 | 129,889 | -5,963 | 0.00% | 556,739 |
| 2009-04-15 | 2009-04-09 | 4.065 | 135,852 | +9,938 | 0.00% | 552,226 |
| 2009-04-14 | 2009-04-08 | 3.944 | 125,914 | +5,964 | 0.00% | 496,626 |
| 2009-04-09 | 2009-04-07 | 4.166 | 119,950 | -2,982 | 0.00% | 499,655 |
| 2009-04-08 | 2009-04-06 | 4.347 | 122,932 | +4,969 | 0.00% | 534,341 |
| 2009-04-07 | 2009-04-03 | 4.407 | 117,963 | +4,970 | 0.00% | 519,864 |
| 2009-04-06 | 2009-04-02 | 4.628 | 112,993 | -4,970 | 0.00% | 522,973 |
| 2009-04-03 | 2009-04-01 | 4.327 | 117,963 | -8,945 | 0.00% | 510,368 |
| 2009-04-02 | 2009-03-31 | 3.904 | 126,908 | +7,951 | 0.00% | 495,439 |
| 2009-04-01 | 2009-03-30 | 3.964 | 118,957 | +994 | 0.00% | 471,580 |
| 2009-03-31 | 2009-03-27 | 4.367 | 117,963 | -30,810 | 0.00% | 515,116 |
| 2009-03-30 | 2009-03-26 | 4.045 | 148,773 | +9,939 | 0.00% | 601,755 |
| 2009-03-26 | 2009-03-24 | 4.005 | 138,834 | -4,969 | 0.00% | 555,966 |
| 2009-03-25 | 2009-03-23 | 3.823 | 143,803 | -7,951 | 0.00% | 549,821 |
| 2009-03-24 | 2009-03-20 | 3.622 | 151,754 | -10,933 | 0.00% | 549,683 |
| 2009-03-23 | 2009-03-19 | 3.703 | 162,687 | +5,655 | 0.00% | 602,380 |
| 2009-03-20 | 2009-03-18 | 3.683 | 157,032 | +994 | 0.00% | 578,281 |
| 2009-03-10 | 2009-03-06 | 3.179 | 156,038 | -1,988 | 0.00% | 496,120 |
| 2009-03-06 | 2009-03-04 | 3.280 | 158,026 | +2,982 | 0.00% | 518,341 |
| 2009-03-02 | 2009-02-26 | 3.159 | 155,044 | +4,969 | 0.00% | 489,840 |
| 2009-02-27 | 2009-02-25 | 3.280 | 150,075 | -4,969 | 0.00% | 492,261 |
| 2009-02-26 | 2009-02-24 | 3.340 | 155,044 | -9,939 | 0.00% | 517,920 |
| 2009-02-25 | 2009-02-23 | 3.381 | 164,983 | +4,970 | 0.00% | 557,761 |
| 2009-02-24 | 2009-02-20 | 3.340 | 160,013 | -7,951 | 0.00% | 534,519 |
| 2009-02-20 | 2009-02-18 | 3.401 | 167,964 | +5,963 | 0.00% | 571,219 |
| 2009-02-18 | 2009-02-16 | 3.501 | 162,001 | -9,939 | 0.00% | 567,240 |
| 2009-02-17 | 2009-02-13 | 3.562 | 171,940 | +22,859 | 0.00% | 612,421 |
| 2009-02-16 | 2009-02-12 | 3.622 | 149,081 | -9,939 | 0.00% | 540,001 |
| 2009-02-13 | 2009-02-11 | 3.723 | 159,020 | +17,890 | 0.00% | 592,002 |
| 2009-02-09 | 2009-02-05 | 3.662 | 141,130 | -21,865 | 0.00% | 516,881 |
| 2009-02-06 | 2009-02-04 | 3.280 | 162,995 | +1,988 | 0.00% | 534,640 |
| 2009-02-05 | 2009-02-03 | 3.179 | 161,007 | +14,908 | 0.00% | 511,919 |
| 2009-02-04 | 2009-02-02 | 3.260 | 146,099 | +9,939 | 0.00% | 476,279 |
| 2009-02-03 | 2009-01-30 | 3.542 | 136,160 | +19,877 | 0.00% | 482,238 |
| 2009-01-15 | 2009-01-13 | 3.662 | 116,283 | -4,969 | 0.00% | 425,880 |
| 2009-01-13 | 2009-01-09 | 4.065 | 121,252 | -4,970 | 0.00% | 492,878 |
| 2009-01-12 | 2009-01-08 | 4.045 | 126,222 | +4,970 | 0.00% | 510,541 |
| 2009-01-07 | 2009-01-05 | 4.306 | 121,252 | -5,964 | 0.00% | 522,158 |
| 2009-01-06 | 2009-01-02 | 4.347 | 127,216 | -4,969 | 0.00% | 552,962 |
| 2008-12-30 | 2008-12-24 | 3.864 | 132,185 | +4,969 | 0.01% | 510,720 |
| 2008-12-29 | 2008-12-22 | 4.025 | 127,216 | +994 | 0.01% | 512,002 |
| 2008-12-23 | 2008-12-19 | 4.166 | 126,222 | +4,970 | 0.01% | 525,781 |
| 2008-12-22 | 2008-12-18 | 4.487 | 121,252 | +1,987 | 0.00% | 544,118 |
| 2008-12-18 | 2008-12-16 | 3.723 | 119,265 | -3,975 | 0.00% | 444,001 |
| 2008-12-17 | 2008-12-15 | 3.602 | 123,240 | -4,969 | 0.01% | 443,920 |
| 2008-12-16 | 2008-12-12 | 3.401 | 128,209 | +3,975 | 0.01% | 436,018 |
| 2008-12-15 | 2008-12-11 | 3.683 | 124,234 | +2,982 | 0.01% | 457,500 |
| 2008-12-11 | 2008-12-09 | 3.441 | 121,252 | -9,939 | 0.00% | 417,239 |
| 2008-12-10 | 2008-12-08 | 3.743 | 131,191 | +12,920 | 0.01% | 491,040 |
| 2008-12-05 | 2008-12-03 | 3.542 | 118,271 | -29,816 | 0.00% | 418,881 |
| 2008-12-04 | 2008-12-02 | 3.200 | 148,087 | -4,969 | 0.01% | 473,820 |
| 2008-12-03 | 2008-12-01 | 3.240 | 153,056 | -4,970 | 0.01% | 495,879 |
| 2008-12-02 | 2008-11-28 | 2.978 | 158,026 | +14,908 | 0.01% | 470,641 |
| 2008-12-01 | 2008-11-27 | 2.777 | 143,118 | -993 | 0.01% | 397,441 |
| 2008-11-28 | 2008-11-26 | 2.536 | 144,111 | -24,847 | 0.01% | 365,399 |
| 2008-11-27 | 2008-11-25 | 2.375 | 168,958 | -34,786 | 0.01% | 401,199 |
| 2008-11-25 | 2008-11-21 | 2.415 | 203,744 | +15,902 | 0.01% | 492,001 |
| 2008-11-24 | 2008-11-20 | 2.334 | 187,842 | +12,921 | 0.01% | 438,480 |
| 2008-11-21 | 2008-11-19 | 2.515 | 174,921 | -16,896 | 0.01% | 439,999 |
| 2008-11-19 | 2008-11-17 | 2.556 | 191,817 | -4,970 | 0.01% | 490,219 |
| 2008-11-18 | 2008-11-14 | 2.536 | 196,787 | +6,957 | 0.01% | 498,961 |
| 2008-11-17 | 2008-11-13 | 2.495 | 189,830 | -10,932 | 0.01% | 473,681 |
| 2008-11-14 | 2008-11-12 | 2.495 | 200,762 | -4,969 | 0.01% | 500,960 |
| 2008-11-13 | 2008-11-11 | 2.515 | 205,731 | +52,675 | 0.01% | 517,499 |
| 2008-11-12 | 2008-11-10 | 2.717 | 153,056 | +14,908 | 0.01% | 415,799 |
| 2008-11-05 | 2008-11-03 | 2.717 | 138,148 | +17,889 | 0.01% | 375,299 |
| 2008-10-30 | 2008-10-28 | 2.314 | 120,259 | -4,969 | 0.00% | 278,301 |
| 2008-10-21 | 2008-10-17 | 3.622 | 125,228 | +4,969 | 0.01% | 453,600 |
| 2008-10-10 | 2008-10-08 | 4.125 | 120,259 | -5,963 | 0.00% | 496,102 |
| 2008-10-09 | 2008-10-06 | 4.407 | 126,222 | -3,975 | 0.01% | 556,261 |
| 2008-10-08 | 2008-10-03 | 4.789 | 130,197 | +9,938 | 0.01% | 623,559 |
| 2008-09-29 | 2008-09-25 | 4.005 | 120,259 | +4,970 | 0.00% | 481,582 |
| 2008-09-19 | 2008-09-17 | 4.186 | 115,289 | +4,969 | 0.00% | 482,559 |
| 2008-09-17 | 2008-09-12 | 4.789 | 110,320 | +994 | 0.00% | 528,361 |
| 2008-09-16 | 2008-09-11 | 4.910 | 109,326 | +4,969 | 0.00% | 536,800 |
| 2008-08-28 | 2008-08-26 | 5.373 | 104,357 | -993 | 0.00% | 560,702 |
| 2008-08-27 | 2008-08-25 | 5.313 | 105,350 | +993 | 0.00% | 559,678 |
| 2008-08-18 | 2008-08-14 | 5.896 | 104,357 | +2,982 | 0.00% | 615,303 |
| 2008-08-13 | 2008-08-11 | 5.936 | 101,375 | +4,969 | 0.00% | 601,800 |
| 2008-08-08 | 2008-08-05 | 6.037 | 96,406 | +4,970 | 0.00% | 582,003 |
| 2008-08-04 | 2008-07-31 | 6.077 | 91,436 | -4,970 | 0.00% | 555,679 |
| 2008-07-30 | 2008-07-28 | 6.117 | 96,406 | +4,970 | 0.00% | 589,763 |
| 2008-07-25 | 2008-07-23 | 6.379 | 91,436 | -15,902 | 0.00% | 583,279 |
| 2008-07-22 | 2008-07-18 | 5.796 | 107,338 | +994 | 0.00% | 622,079 |
| 2008-07-21 | 2008-07-17 | 5.836 | 106,344 | +4,969 | 0.00% | 620,598 |
| 2008-07-18 | 2008-07-16 | 5.916 | 101,375 | -4,969 | 0.00% | 599,760 |
| 2008-07-17 | 2008-07-15 | 5.816 | 106,344 | +2,981 | 0.00% | 618,458 |
| 2008-07-16 | 2008-07-14 | 6.077 | 103,363 | +17,890 | 0.00% | 628,162 |
| 2008-07-15 | 2008-07-11 | 6.399 | 85,473 | -1,988 | 0.00% | 546,960 |
| 2008-07-14 | 2008-07-10 | 6.258 | 87,461 | +6,957 | 0.00% | 547,362 |
| 2008-07-04 | 2008-07-02 | 5.635 | 80,504 | -4,969 | 0.00% | 453,602 |
| 2008-07-03 | 2008-06-30 | 5.977 | 85,473 | -4,969 | 0.00% | 510,840 |
| 2008-07-02 | 2008-06-27 | 6.278 | 90,442 | +9,938 | 0.00% | 567,838 |
| 2008-06-26 | 2008-06-24 | 6.822 | 80,504 | +2,982 | 0.00% | 549,183 |
| 2008-06-17 | 2008-06-13 | 6.560 | 77,522 | +4,969 | 0.00% | 508,560 |
| 2008-06-13 | 2008-06-11 | 7.546 | 72,553 | -1,987 | 0.00% | 547,503 |
| 2008-06-12 | 2008-06-10 | 7.868 | 74,540 | +993 | 0.00% | 586,512 |
| 2008-06-11 | 2008-06-06 | 7.949 | 73,547 | -46,093 | 0.00% | 584,650 |
| 2008-06-06 | 2008-06-04 | 7.343 | 119,640 | -9,888 | 0.00% | 878,458 |
| 2008-06-04 | 2008-06-02 | 7.322 | 129,528 | -54,382 | 0.01% | 948,441 |
| 2008-05-29 | 2008-05-27 | 6.837 | 183,910 | -4,944 | 0.01% | 1,257,362 |
| 2008-05-26 | 2008-05-22 | 6.877 | 188,854 | -67,235 | 0.01% | 1,298,803 |
| 2008-05-21 | 2008-05-19 | 6.978 | 256,089 | -989 | 0.01% | 1,787,097 |
| 2008-05-16 | 2008-05-14 | 6.999 | 257,078 | +1,977 | 0.01% | 1,799,199 |
| 2008-05-14 | 2008-05-09 | 6.918 | 255,101 | -6,921 | 0.01% | 1,764,723 |
| 2008-05-08 | 2008-05-06 | 6.837 | 262,022 | +2,966 | 0.01% | 1,791,400 |
| 2008-05-07 | 2008-05-05 | 6.574 | 259,056 | +49,438 | 0.01% | 1,703,002 |
| 2008-05-05 | 2008-04-30 | 6.675 | 209,618 | -988 | 0.01% | 1,399,203 |
| 2008-05-02 | 2008-04-29 | 6.695 | 210,606 | +988 | 0.01% | 1,410,058 |
| 2008-04-29 | 2008-04-25 | 7.080 | 209,618 | -15,820 | 0.01% | 1,484,003 |
| 2008-04-28 | 2008-04-24 | 7.100 | 225,438 | +17,798 | 0.01% | 1,600,562 |
| 2008-04-25 | 2008-04-23 | 7.120 | 207,640 | -9,888 | 0.01% | 1,478,400 |
| 2008-04-22 | 2008-04-18 | 6.270 | 217,528 | -4,943 | 0.01% | 1,364,002 |
| 2008-04-16 | 2008-04-14 | 6.230 | 222,471 | +4,943 | 0.01% | 1,385,997 |
| 2008-04-10 | 2008-04-08 | 6.554 | 217,528 | +14,832 | 0.01% | 1,425,602 |
| 2008-04-03 | 2008-04-01 | 6.149 | 202,696 | +4,944 | 0.01% | 1,246,399 |
| 2008-04-02 | 2008-03-31 | 6.372 | 197,752 | -4,944 | 0.01% | 1,259,997 |
| 2008-04-01 | 2008-03-28 | 6.453 | 202,696 | -24,719 | 0.01% | 1,307,899 |
| 2008-03-31 | 2008-03-27 | 6.250 | 227,415 | +988 | 0.01% | 1,421,398 |
| 2008-03-19 | 2008-03-17 | 5.360 | 226,427 | -14,831 | 0.01% | 1,213,703 |
| 2008-03-14 | 2008-03-12 | 5.482 | 241,258 | +14,831 | 0.01% | 1,322,480 |
| 2008-03-07 | 2008-03-05 | 6.230 | 226,427 | -2,966 | 0.01% | 1,410,643 |
| 2008-03-03 | 2008-02-28 | 6.331 | 229,393 | -989 | 0.01% | 1,452,321 |
| 2008-02-28 | 2008-02-26 | 6.291 | 230,382 | -2,966 | 0.01% | 1,449,263 |
| 2008-02-27 | 2008-02-25 | 6.129 | 233,348 | -1,977 | 0.01% | 1,430,161 |
| 2008-02-25 | 2008-02-21 | 6.068 | 235,325 | +80,089 | 0.01% | 1,427,998 |
| 2008-02-22 | 2008-02-20 | 6.675 | 155,236 | +9,888 | 0.01% | 1,036,202 |
| 2008-02-21 | 2008-02-19 | 6.978 | 145,348 | +66,247 | 0.01% | 1,014,300 |
| 2008-02-18 | 2008-02-14 | 7.525 | 79,101 | -4,944 | 0.00% | 595,200 |
| 2008-02-12 | 2008-02-06 | 7.484 | 84,045 | +4,944 | 0.00% | 629,002 |
| 2008-02-05 | 2008-02-01 | 7.484 | 79,101 | -4,944 | 0.00% | 592,000 |
| 2008-02-04 | 2008-01-31 | 6.837 | 84,045 | -989 | 0.00% | 574,602 |
| 2008-01-29 | 2008-01-25 | 7.221 | 85,034 | +2,967 | 0.00% | 614,043 |
| 2008-01-28 | 2008-01-24 | 6.331 | 82,067 | -9,888 | 0.00% | 519,578 |
| 2008-01-25 | 2008-01-23 | 6.432 | 91,955 | +8,899 | 0.00% | 591,481 |
| 2008-01-24 | 2008-01-22 | 6.270 | 83,056 | +5,933 | 0.00% | 520,800 |
| 2008-01-21 | 2008-01-17 | 7.990 | 77,123 | -2,967 | 0.00% | 616,196 |
| 2008-01-18 | 2008-01-16 | 8.273 | 80,090 | +2,967 | 0.00% | 662,582 |
| 2008-01-17 | 2008-01-15 | 8.819 | 77,123 | -9,888 | 0.00% | 680,156 |
| 2008-01-16 | 2008-01-14 | 8.293 | 87,011 | -29,663 | 0.00% | 721,600 |
| 2008-01-14 | 2008-01-10 | 7.848 | 116,674 | -2,966 | 0.00% | 915,681 |
| 2008-01-11 | 2008-01-09 | 7.727 | 119,640 | +27,685 | 0.00% | 924,438 |
| 2008-01-10 | 2008-01-08 | 8.010 | 91,955 | +4,944 | 0.00% | 736,561 |
| 2008-01-04 | 2008-01-02 | 8.374 | 87,011 | -4,944 | 0.00% | 728,639 |
| 2008-01-03 | 2007-12-31 | 8.475 | 91,955 | +9,888 | 0.00% | 779,341 |
| 2007-12-27 | 2007-12-20 | 8.152 | 82,067 | -16,809 | 0.00% | 668,978 |
| 2007-12-21 | 2007-12-19 | 7.788 | 98,876 | +11,865 | 0.00% | 769,998 |
| 2007-12-20 | 2007-12-18 | 8.253 | 87,011 | +4,944 | 0.00% | 718,080 |
| 2007-12-19 | 2007-12-17 | 9.203 | 82,067 | -4,944 | 0.00% | 755,298 |
| 2007-12-18 | 2007-12-14 | 9.042 | 87,011 | -1,978 | 0.00% | 786,719 |
| 2007-12-17 | 2007-12-13 | 8.799 | 88,989 | +16,809 | 0.00% | 783,004 |
| 2007-12-10 | 2007-12-06 | 10.417 | 72,180 | -19,775 | 0.00% | 751,904 |
| 2007-12-06 | 2007-12-04 | 9.871 | 91,955 | -2,966 | 0.00% | 907,681 |
| 2007-12-05 | 2007-12-03 | 9.972 | 94,921 | +4,944 | 0.00% | 946,558 |
| 2007-12-04 | 2007-11-30 | 10.114 | 89,977 | -9,888 | 0.00% | 909,997 |
| 2007-12-03 | 2007-11-29 | 9.750 | 99,865 | -3,955 | 0.00% | 973,640 |
| 2007-11-30 | 2007-11-28 | 9.830 | 103,820 | +3,955 | 0.00% | 1,020,600 |
| 2007-11-29 | 2007-11-27 | 9.244 | 99,865 | +989 | 0.00% | 923,140 |
| 2007-11-27 | 2007-11-23 | 8.111 | 98,876 | -1,978 | 0.00% | 801,998 |
| 2007-11-26 | 2007-11-22 | 8.678 | 100,854 | +5,933 | 0.00% | 875,162 |
| 2007-11-23 | 2007-11-21 | 9.487 | 94,921 | -11,865 | 0.00% | 900,479 |
| 2007-11-22 | 2007-11-20 | 10.114 | 106,786 | -2,967 | 0.00% | 1,079,997 |
| 2007-11-21 | 2007-11-19 | 9.709 | 109,753 | -19,775 | 0.00% | 1,065,604 |
| 2007-11-20 | 2007-11-16 | 10.559 | 129,528 | -5,932 | 0.01% | 1,367,642 |
| 2007-11-19 | 2007-11-15 | 10.862 | 135,460 | +4,943 | 0.01% | 1,471,376 |
| 2007-11-16 | 2007-11-14 | 11.327 | 130,517 | -5,932 | 0.01% | 1,478,405 |
| 2007-11-15 | 2007-11-13 | 11.105 | 136,449 | -14,832 | 0.01% | 1,515,238 |
| 2007-11-14 | 2007-11-12 | 10.700 | 151,281 | +7,911 | 0.01% | 1,618,744 |
| 2007-11-13 | 2007-11-09 | 12.116 | 143,370 | +9,887 | 0.01% | 1,737,094 |
| 2007-11-12 | 2007-11-08 | 12.177 | 133,483 | +4,944 | 0.01% | 1,625,402 |
| 2007-11-09 | 2007-11-07 | 12.683 | 128,539 | -989 | 0.01% | 1,630,199 |
| 2007-11-07 | 2007-11-05 | 11.691 | 129,528 | -2,966 | 0.01% | 1,514,362 |
| 2007-11-06 | 2007-11-02 | 11.752 | 132,494 | +1,977 | 0.01% | 1,557,079 |
| 2007-11-05 | 2007-11-01 | 12.035 | 130,517 | -1,977 | 0.01% | 1,570,805 |
| 2007-11-02 | 2007-10-31 | 12.359 | 132,494 | -27,685 | 0.01% | 1,637,479 |
| 2007-11-01 | 2007-10-30 | 11.873 | 160,179 | +25,707 | 0.01% | 1,901,875 |
| 2007-10-31 | 2007-10-29 | 10.498 | 134,472 | +4,944 | 0.01% | 1,411,684 |
| 2007-10-30 | 2007-10-26 | 10.053 | 129,528 | -9,887 | 0.01% | 1,302,142 |
| 2007-10-29 | 2007-10-25 | 9.446 | 139,415 | -5,933 | 0.01% | 1,316,936 |
| 2007-10-26 | 2007-10-24 | 9.305 | 145,348 | -1,978 | 0.01% | 1,352,400 |
| 2007-10-25 | 2007-10-23 | 9.588 | 147,326 | +2,967 | 0.01% | 1,412,524 |
| 2007-10-24 | 2007-10-22 | 9.385 | 144,359 | +5,932 | 0.01% | 1,354,878 |
| 2007-10-23 | 2007-10-18 | 8.799 | 138,427 | -4,943 | 0.01% | 1,218,003 |
| 2007-10-22 | 2007-10-17 | 7.909 | 143,370 | -12,854 | 0.01% | 1,133,896 |
| 2007-10-18 | 2007-10-16 | 7.889 | 156,224 | -32,630 | 0.01% | 1,232,397 |
| 2007-10-17 | 2007-10-15 | 7.828 | 188,854 | -16,809 | 0.01% | 1,478,344 |
| 2007-10-16 | 2007-10-12 | 7.929 | 205,663 | -21,752 | 0.01% | 1,630,724 |
| 2007-10-15 | 2007-10-11 | 7.504 | 227,415 | -12,854 | 0.01% | 1,706,598 |
| 2007-10-12 | 2007-10-10 | 7.464 | 240,269 | +16,809 | 0.01% | 1,793,339 |
| 2007-10-11 | 2007-10-09 | 7.504 | 223,460 | +6,921 | 0.01% | 1,676,918 |
| 2007-10-10 | 2007-10-08 | 7.484 | 216,539 | -989 | 0.01% | 1,620,601 |
| 2007-10-08 | 2007-10-04 | 7.707 | 217,528 | +10,877 | 0.01% | 1,676,403 |
| 2007-10-05 | 2007-10-03 | 7.889 | 206,651 | -31,641 | 0.01% | 1,630,198 |
| 2007-10-04 | 2007-10-02 | 7.909 | 238,292 | -16,809 | 0.01% | 1,884,623 |
| 2007-10-03 | 2007-09-28 | 7.363 | 255,101 | -4,943 | 0.01% | 1,878,243 |
| 2007-10-02 | 2007-09-27 | 7.464 | 260,044 | +32,629 | 0.01% | 1,940,937 |
| 2007-09-28 | 2007-09-25 | 7.767 | 227,415 | -2,967 | 0.01% | 1,766,398 |
| 2007-09-27 | 2007-09-24 | 7.929 | 230,382 | -11,865 | 0.01% | 1,826,724 |
| 2007-09-25 | 2007-09-21 | 7.868 | 242,247 | -22,741 | 0.01% | 1,906,102 |
| 2007-09-24 | 2007-09-20 | 7.646 | 264,988 | -31,641 | 0.01% | 2,026,078 |
| 2007-09-21 | 2007-09-19 | 7.423 | 296,629 | -3,955 | 0.01% | 2,202,003 |
| 2007-09-20 | 2007-09-18 | 7.403 | 300,584 | -988 | 0.01% | 2,225,283 |
| 2007-09-19 | 2007-09-17 | 7.464 | 301,572 | -1,978 | 0.01% | 2,250,897 |
| 2007-09-18 | 2007-09-14 | 7.666 | 303,550 | -6,921 | 0.01% | 2,327,060 |
| 2007-09-17 | 2007-09-13 | 7.747 | 310,471 | -10,877 | 0.01% | 2,405,238 |
| 2007-09-14 | 2007-09-12 | 7.788 | 321,348 | -10,876 | 0.01% | 2,502,503 |
| 2007-09-13 | 2007-09-11 | 7.423 | 332,224 | +28,674 | 0.01% | 2,466,240 |
| 2007-09-12 | 2007-09-10 | 7.646 | 303,550 | -15,820 | 0.01% | 2,320,920 |
| 2007-09-11 | 2007-09-07 | 7.181 | 319,370 | +39,550 | 0.01% | 2,293,299 |
| 2007-09-10 | 2007-09-06 | 7.444 | 279,820 | +45,483 | 0.01% | 2,082,883 |
| 2007-09-07 | 2007-09-05 | 7.201 | 234,337 | -22,741 | 0.01% | 1,687,443 |
| 2007-09-06 | 2007-09-04 | 6.372 | 257,078 | +51,415 | 0.01% | 1,637,999 |
| 2007-09-05 | 2007-09-03 | 6.088 | 205,663 | +19,776 | 0.01% | 1,252,163 |
| 2007-09-04 | 2007-08-31 | 5.866 | 185,887 | -14,832 | 0.01% | 1,090,398 |
| 2007-09-03 | 2007-08-30 | 5.805 | 200,719 | -38,561 | 0.01% | 1,165,222 |
| 2007-08-31 | 2007-08-29 | 5.987 | 239,280 | -19,776 | 0.01% | 1,432,638 |
| 2007-08-30 | 2007-08-28 | 6.129 | 259,056 | +15,821 | 0.01% | 1,587,722 |
| 2007-08-29 | 2007-08-27 | 6.149 | 243,235 | -30,652 | 0.01% | 1,495,677 |
| 2007-08-28 | 2007-08-24 | 5.785 | 273,887 | -46,472 | 0.01% | 1,584,440 |
| 2007-08-27 | 2007-08-23 | 5.360 | 320,359 | -6,921 | 0.01% | 1,717,201 |
| 2007-08-24 | 2007-08-22 | 5.057 | 327,280 | +39,550 | 0.01% | 1,654,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 287,730 | -72,179 | 0.01% | 1,484,101 |
| 2007-08-22 | 2007-08-20 | 5.198 | 359,909 | +47,460 | 0.02% | 1,870,958 |
| 2007-08-21 | 2007-08-17 | 4.410 | 312,449 | 0.01% | 1,377,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy