History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 3,961,999 +0 0.03% 5,744,899
2025-10-13 2025-10-09 1.460 3,961,999 +0 0.03% 5,784,519
2025-10-10 2025-10-08 1.430 3,961,999 +0 0.03% 5,665,659
2025-10-09 2025-10-06 1.470 3,961,999 -170,000 0.03% 5,824,139
2025-09-29 2025-09-25 1.470 4,131,999 +50,000 0.03% 6,074,039
2025-09-26 2025-09-24 1.480 4,081,999 -200,000 0.03% 6,041,359
2025-09-17 2025-09-15 1.570 4,281,999 -2,000 0.03% 6,722,738
2025-09-16 2025-09-12 1.641 4,283,999 +4,000 0.03% 7,028,199
2025-09-15 2025-09-11 1.559 4,279,999 +79,752 0.03% 6,672,735
2025-09-12 2025-09-10 1.559 4,200,247 +490,683 0.03% 6,548,398
2025-09-11 2025-09-09 1.549 3,709,564 +1,962 0.03% 5,745,598
2025-09-10 2025-09-08 1.488 3,707,602 -9,813 0.03% 5,515,879
2025-09-01 2025-08-28 1.467 3,717,415 +19,627 0.03% 5,454,718
2025-08-27 2025-08-25 1.661 3,697,788 +127,578 0.03% 6,141,839
2025-08-19 2025-08-15 1.600 3,570,210 -11,777 0.03% 5,711,658
2025-08-12 2025-08-08 1.528 3,581,987 +1,963 0.03% 5,474,999
2025-08-06 2025-08-04 1.488 3,580,024 -84,397 0.03% 5,326,079
2025-08-05 2025-08-01 1.579 3,664,421 -29,441 0.03% 5,787,698
2025-08-04 2025-07-31 1.457 3,693,862 -490,684 0.03% 5,382,518
2025-07-30 2025-07-28 1.498 4,184,546 +5,889 0.03% 6,268,079
2025-07-29 2025-07-25 1.508 4,178,657 +23,552 0.03% 6,301,838
2025-07-24 2025-07-22 1.437 4,155,105 -486,757 0.03% 5,969,939
2025-07-23 2025-07-21 1.406 4,641,862 -490,684 0.04% 6,527,398
2025-07-21 2025-07-17 1.314 5,132,546 -64,276 0.04% 6,746,699
2025-07-18 2025-07-16 1.335 5,196,822 -13,739 0.04% 6,937,100
2025-07-17 2025-07-15 1.355 5,210,561 +62,807 0.04% 7,061,629
2025-07-16 2025-07-14 1.406 5,147,754 -1,444,571 0.04% 7,238,785
2025-07-15 2025-07-11 1.355 6,592,325 +402,360 0.05% 8,934,269
2025-07-14 2025-07-10 1.365 6,189,965 +1,517,193 0.05% 8,452,045
2025-07-07 2025-07-03 1.264 4,672,772 +981,366 0.04% 5,904,254
2025-06-30 2025-06-26 1.202 3,691,406 +206,087 0.03% 4,438,565
2025-06-27 2025-06-25 1.213 3,485,319 -29,441 0.03% 4,226,280
2025-06-26 2025-06-24 1.162 3,514,760 -9,814 0.03% 4,082,905
2025-06-18 2025-06-16 1.192 3,524,574 +335,628 0.03% 4,202,051
2025-06-13 2025-06-11 1.162 3,188,946 +9,813 0.02% 3,704,425
2025-06-12 2025-06-10 1.121 3,179,133 +9,814 0.02% 3,563,446
2025-06-09 2025-06-05 1.101 3,169,319 +19,627 0.02% 3,487,856
2025-06-06 2025-06-04 1.080 3,149,692 +9,814 0.02% 3,402,066
2025-06-05 2025-06-03 1.060 3,139,878 +15,702 0.02% 3,327,476
2025-05-27 2025-05-23 1.060 3,124,176 -1,963 0.02% 3,310,836
2025-05-22 2025-05-20 1.090 3,126,139 +9,814 0.02% 3,408,481
2025-05-21 2025-05-19 1.101 3,116,325 -6,869,565 0.02% 3,429,535
2025-05-14 2025-05-12 1.141 9,985,890 +19,627 0.08% 11,396,555
2025-04-29 2025-04-25 1.213 9,966,263 +39,255 0.08% 12,085,040
2025-04-24 2025-04-22 1.243 9,927,008 -5,889 0.07% 12,340,905
2025-04-08 2025-04-03 1.264 9,932,897 +3,154,112 0.07% 12,550,655
2025-04-03 2025-04-01 1.274 6,778,785 -29,441 0.05% 8,634,370
2025-04-02 2025-03-31 1.284 6,808,226 +196,273 0.05% 8,741,245
2025-04-01 2025-03-28 1.253 6,611,953 +3,926 0.05% 8,287,121
2025-03-26 2025-03-24 1.192 6,608,027 -19,627 0.05% 7,878,190
2025-03-24 2025-03-20 1.243 6,627,654 -3,409,268 0.05% 8,239,265
2025-03-21 2025-03-19 1.314 10,036,922 -1,962,732 0.08% 13,193,470
2025-03-20 2025-03-18 1.355 11,999,654 -25,516 0.09% 16,262,569
2025-03-19 2025-03-17 1.365 12,025,170 -1,438,683 0.09% 16,419,685
2025-03-18 2025-03-14 1.294 13,463,853 -158,982 0.10% 17,423,760
2025-03-14 2025-03-12 1.131 13,622,835 -1,440,646 0.10% 15,408,461
2025-03-13 2025-03-11 1.182 15,063,481 +1,570,187 0.11% 17,805,416
2025-03-12 2025-03-10 1.192 13,493,294 +1,275,776 0.10% 16,086,910
2025-03-11 2025-03-07 1.192 12,217,518 +981,367 0.09% 14,565,911
2025-03-10 2025-03-06 1.223 11,236,151 +1,772,347 0.08% 13,739,395
2025-03-06 2025-03-04 1.162 9,463,804 +149,168 0.07% 10,993,586
2025-03-05 2025-03-03 1.172 9,314,636 +490,683 0.07% 10,915,221
2025-02-28 2025-02-26 1.141 8,823,953 +510,311 0.07% 10,070,476
2025-02-27 2025-02-25 1.090 8,313,642 +141,317 0.06% 9,064,501
2025-02-26 2025-02-24 1.090 8,172,325 +19,627 0.06% 8,910,420
2025-02-25 2025-02-21 1.019 8,152,698 +1,000,994 0.06% 8,307,496
2025-02-24 2025-02-20 0.999 7,151,704 -1,963 0.05% 7,141,746
2025-02-20 2025-02-18 1.019 7,153,667 -1,864,596 0.05% 7,289,496
2025-02-19 2025-02-17 1.019 9,018,263 +13,739 0.07% 9,189,496
2025-02-18 2025-02-14 1.009 9,004,524 +19,627 0.07% 9,083,741
2025-02-17 2025-02-13 0.978 8,984,897 -5,888 0.07% 8,789,276
2025-02-14 2025-02-12 1.039 8,990,785 +412,174 0.07% 9,344,726
2025-02-12 2025-02-10 0.999 8,578,611 +17,665 0.06% 8,566,666
2025-02-11 2025-02-07 0.988 8,560,946 +13,739 0.06% 8,461,791
2025-02-06 2025-02-04 0.948 8,547,207 +11,776 0.06% 8,099,831
2025-01-22 2025-01-20 0.937 8,535,431 -121,689 0.06% 8,001,696
2025-01-20 2025-01-16 0.897 8,657,120 +588,820 0.07% 7,762,916
2025-01-17 2025-01-15 0.897 8,068,300 -490,684 0.06% 7,234,916
2025-01-16 2025-01-14 0.907 8,558,984 +304,224 0.06% 7,762,132
2025-01-08 2025-01-06 0.927 8,254,760 +49,068 0.06% 7,654,461
2025-01-06 2025-01-02 0.968 8,205,692 +215,901 0.06% 7,943,421
2025-01-02 2024-12-27 0.999 7,989,791 -294,410 0.06% 7,978,666
2024-12-12 2024-12-10 1.162 8,284,201 +402,360 0.06% 9,623,305
2024-12-10 2024-12-06 1.151 7,881,841 +98,137 0.06% 9,075,591
2024-11-28 2024-11-26 1.050 7,783,704 -182,534 0.06% 8,169,441
2024-11-27 2024-11-25 1.039 7,966,238 +1,474,012 0.06% 8,279,846
2024-11-22 2024-11-20 1.121 6,492,226 -1,963 0.05% 7,277,046
2024-11-20 2024-11-18 1.121 6,494,189 -1,177,639 0.05% 7,279,246
2024-11-19 2024-11-15 1.111 7,671,828 -19,628 0.06% 8,521,070
2024-11-18 2024-11-14 1.121 7,691,456 -19,627 0.06% 8,621,246
2024-11-13 2024-11-11 1.223 7,711,083 -1,485,789 0.06% 9,428,995
2024-11-12 2024-11-08 1.294 9,196,872 -600,596 0.07% 11,901,800
2024-11-11 2024-11-07 1.376 9,797,468 -569,193 0.07% 13,477,719
2024-11-08 2024-11-06 1.304 10,366,661 -9,813 0.08% 13,521,275
2024-11-07 2024-11-05 1.304 10,376,474 +117,764 0.08% 13,534,074
2024-11-06 2024-11-04 1.213 10,258,710 -461,243 0.08% 12,439,660
2024-11-05 2024-11-01 1.223 10,719,953 +9,814 0.08% 13,108,196
2024-11-04 2024-10-31 1.233 10,710,139 -51,031 0.08% 13,205,330
2024-11-01 2024-10-30 1.121 10,761,170 +302,261 0.08% 12,062,046
2024-10-31 2024-10-29 1.111 10,458,909 +591,335 0.08% 11,616,671
2024-10-30 2024-10-28 1.131 9,867,574 +785,093 0.07% 11,160,976
2024-10-29 2024-10-25 1.080 9,082,481 -439,652 0.07% 9,810,229
2024-10-28 2024-10-24 1.080 9,522,133 -78,509 0.07% 10,285,109
2024-10-21 2024-10-17 1.019 9,600,642 +292,447 0.07% 9,782,933
2024-10-17 2024-10-15 1.080 9,308,195 +98,137 0.07% 10,054,029
2024-10-16 2024-10-14 1.121 9,210,058 +490,683 0.07% 10,323,426
2024-10-15 2024-10-10 1.141 8,719,375 +490,683 0.07% 9,951,125
2024-10-14 2024-10-09 1.121 8,228,692 +13,739 0.06% 9,223,426
2024-10-10 2024-10-08 1.213 8,214,953 +991,180 0.06% 9,961,410
2024-10-09 2024-10-07 1.681 7,223,773 -3,701,714 0.05% 12,145,540
2024-10-08 2024-10-04 1.478 10,925,487 -284,596 0.08% 16,142,753
2024-10-07 2024-10-03 1.467 11,210,083 -278,708 0.08% 16,449,023
2024-10-04 2024-10-02 1.681 11,488,791 -5,591,826 0.09% 19,316,439
2024-10-03 2024-09-30 1.192 17,080,617 -1,800,647 0.13% 20,363,771
2024-10-02 2024-09-27 0.999 18,881,264 +21,590 0.14% 18,854,974
2024-09-30 2024-09-26 0.917 18,859,674 +5,888 0.14% 17,295,992
2024-09-27 2024-09-25 0.754 18,853,786 +662,423 0.14% 14,216,709
2024-09-26 2024-09-24 0.764 18,191,363 +5,003,006 0.14% 13,902,576
2024-09-25 2024-09-23 0.734 13,188,357 +1,093,242 0.10% 9,675,914
2024-09-24 2024-09-20 0.723 12,095,115 +1,673,888 0.09% 8,750,586
2024-09-23 2024-09-19 0.683 10,421,227 +310,112 0.08% 7,114,796
2024-09-20 2024-09-17 0.662 10,111,115 +100,100 0.08% 6,697,014
2024-09-17 2024-09-13 0.652 10,011,015 -662,423 0.08% 6,528,702
2024-09-16 2024-09-12 0.705 10,673,438 -3,547,478 0.08% 7,520,045
2024-09-13 2024-09-11 0.726 14,220,916 +5,985,931 0.11% 10,323,065
2024-09-11 2024-09-09 0.715 8,234,985 +936,759 0.07% 5,889,925
2024-09-05 2024-09-03 0.747 7,298,226 -4,683,794 0.06% 5,453,653
2024-08-28 2024-08-26 0.694 11,982,020 -936,759 0.09% 8,314,106
2024-08-21 2024-08-19 0.694 12,918,779 +74,941 0.10% 8,964,106
2024-08-14 2024-08-12 0.630 12,843,838 +18,735 0.10% 8,089,450
2024-08-01 2024-07-30 0.630 12,825,103 +468,379 0.10% 8,077,650
2024-07-19 2024-07-17 0.715 12,356,724 +2,622,925 0.10% 8,837,925
2024-07-15 2024-07-11 0.694 9,733,799 +2,810,277 0.08% 6,754,107
2024-07-10 2024-07-08 0.673 6,923,522 -5,621 0.05% 4,656,288
2024-07-03 2024-06-28 0.662 6,929,143 +2,772,807 0.05% 4,586,099
2024-06-25 2024-06-21 0.683 4,156,336 -1,592,491 0.03% 2,839,637
2024-06-21 2024-06-19 0.705 5,748,827 -12,177,865 0.05% 4,050,376
2024-06-13 2024-06-11 0.726 17,926,692 +187,352 0.14% 13,013,114
2024-06-07 2024-06-05 0.769 17,739,340 +187,351 0.14% 13,634,591
2024-06-04 2024-05-31 0.737 17,551,989 +1,064,158 0.14% 12,928,484
2024-05-30 2024-05-28 0.801 16,487,831 -28,102 0.13% 13,200,700
2024-05-29 2024-05-27 0.833 16,515,933 +22,482 0.13% 13,752,128
2024-05-28 2024-05-24 0.811 16,493,451 +5,620,553 0.13% 13,381,269
2024-05-27 2024-05-23 0.865 10,872,898 +468,380 0.09% 9,401,616
2024-05-24 2024-05-22 0.907 10,404,518 -7,025,692 0.08% 9,440,893
2024-05-23 2024-05-21 0.907 17,430,210 +1,002,332 0.14% 15,815,893
2024-05-22 2024-05-20 0.918 16,427,878 +2,060,870 0.13% 15,081,762
2024-05-21 2024-05-17 0.961 14,367,008 +174,237 0.11% 13,803,239
2024-05-20 2024-05-16 0.843 14,192,771 +1,723,636 0.11% 11,969,237
2024-05-17 2024-05-14 0.779 12,469,135 -1,873 0.10% 9,716,981
2024-05-16 2024-05-13 0.790 12,471,008 -468,380 0.10% 9,851,570
2024-05-14 2024-05-10 0.801 12,939,388 -749,407 0.10% 10,359,700
2024-05-09 2024-05-07 0.737 13,688,795 -468,379 0.11% 10,082,924
2024-05-08 2024-05-06 0.726 14,157,174 +1,873,517 0.11% 10,276,794
2024-05-07 2024-05-03 0.758 12,283,657 +86,182 0.10% 9,310,183
2024-05-03 2024-04-30 0.715 12,197,475 +1,873,518 0.10% 8,724,025
2024-05-02 2024-04-29 0.726 10,323,957 +2,823,391 0.08% 7,494,234
2024-04-30 2024-04-26 0.662 7,500,566 -131,146 0.06% 4,964,299
2024-04-29 2024-04-25 0.619 7,631,712 +936,759 0.06% 4,725,221
2024-04-23 2024-04-19 0.598 6,694,953 -16,862 0.05% 4,002,282
2024-04-17 2024-04-15 0.555 6,711,815 -24,355 0.05% 3,725,765
2024-04-11 2024-04-09 0.576 6,736,170 -7,495 0.05% 3,883,104
2024-04-09 2024-04-05 0.518 6,743,665 +719,431 0.05% 3,491,483
2024-04-08 2024-04-03 0.555 6,024,234 +1,874 0.05% 3,344,085
2024-04-05 2024-04-02 0.555 6,022,360 +936,759 0.05% 3,343,045
2024-04-03 2024-03-28 0.598 5,085,601 +281,027 0.04% 3,040,202
2024-03-22 2024-03-20 0.641 4,804,574 +18,736 0.04% 3,077,360
2024-03-21 2024-03-19 0.630 4,785,838 +377,513 0.04% 3,014,270
2024-03-14 2024-03-12 0.705 4,408,325 -7,494 0.03% 3,105,916
2024-03-08 2024-03-06 0.651 4,415,819 +1,874 0.03% 2,875,499
2024-03-06 2024-03-04 0.662 4,413,945 +3,747 0.03% 2,921,398
2024-03-04 2024-02-29 0.683 4,410,198 -1,656,190 0.03% 3,013,077
2024-02-28 2024-02-26 0.737 6,066,388 -196,719 0.05% 4,468,394
2024-02-22 2024-02-20 0.673 6,263,107 +229,506 0.05% 4,212,138
2024-02-14 2024-02-07 0.694 6,033,601 -607,020 0.05% 4,186,606
2024-02-07 2024-02-05 0.641 6,640,621 +9,368 0.05% 4,253,360
2024-02-06 2024-02-02 0.651 6,631,253 -28,103 0.05% 4,318,149
2024-02-02 2024-01-31 0.662 6,659,356 +9,367 0.05% 4,407,538
2024-02-01 2024-01-30 0.673 6,649,989 -9,367 0.05% 4,472,328
2024-01-23 2024-01-19 0.630 6,659,356 +43,091 0.05% 4,194,270
2024-01-22 2024-01-18 0.651 6,616,265 -84,309 0.05% 4,308,389
2024-01-18 2024-01-16 0.715 6,700,574 +3,747 0.05% 4,792,465
2024-01-16 2024-01-12 0.769 6,696,827 +7,495 0.05% 5,147,232
2023-12-27 2023-12-21 0.779 6,689,332 +936,758 0.05% 5,212,881
2023-12-14 2023-12-12 0.811 5,752,574 -1,873 0.05% 4,667,109
2023-12-13 2023-12-11 0.779 5,754,447 +1,648,696 0.05% 4,484,341
2023-12-12 2023-12-08 0.769 4,105,751 -11,242 0.03% 3,155,711
2023-12-11 2023-12-07 0.801 4,116,993 -103,043 0.03% 3,296,200
2023-12-08 2023-12-06 0.822 4,220,036 -74,941 0.03% 3,468,798
2023-12-07 2023-12-05 0.822 4,294,977 -46,838 0.03% 3,530,399
2023-12-06 2023-12-04 0.843 4,341,815 +177,984 0.03% 3,661,597
2023-12-05 2023-12-01 0.907 4,163,831 -1,873 0.03% 3,778,193
2023-12-04 2023-11-30 0.950 4,165,704 -16,862 0.03% 3,957,770
2023-12-01 2023-11-29 0.950 4,182,566 +281,028 0.03% 3,973,791
2023-11-30 2023-11-28 1.003 3,901,538 +796,245 0.03% 3,915,037
2023-11-28 2023-11-24 1.046 3,105,293 -9,368 0.02% 3,248,634
2023-11-27 2023-11-23 1.046 3,114,661 -7,494 0.02% 3,258,435
2023-11-24 2023-11-22 0.950 3,122,155 +7,494 0.02% 2,966,311
2023-11-23 2023-11-21 0.961 3,114,661 -177,984 0.02% 2,992,440
2023-11-21 2023-11-17 0.929 3,292,645 +187,352 0.03% 3,057,992
2023-11-20 2023-11-16 0.971 3,105,293 +9,368 0.02% 3,016,589
2023-11-17 2023-11-15 1.014 3,095,925 -187,352 0.02% 3,139,686
2023-11-13 2023-11-09 1.003 3,283,277 +5,620 0.03% 3,294,637
2023-11-08 2023-11-06 1.057 3,277,657 +187,352 0.03% 3,463,944
2023-11-07 2023-11-03 1.003 3,090,305 +11,241 0.02% 3,100,997
2023-10-31 2023-10-27 1.035 3,079,064 +27,245 0.02% 3,188,325
2023-10-30 2023-10-26 1.014 3,051,819 -468,379 0.02% 3,094,957
2023-10-26 2023-10-24 1.035 3,520,198 -327,866 0.03% 3,645,113
2023-10-25 2023-10-20 1.003 3,848,064 -936,759 0.03% 3,861,378
2023-10-24 2023-10-19 0.993 4,784,823 -1,686,166 0.04% 4,750,300
2023-10-20 2023-10-18 0.993 6,470,989 -7,494 0.05% 6,424,300
2023-10-16 2023-10-12 1.078 6,478,483 +93,676 0.05% 6,985,007
2023-10-09 2023-10-05 0.993 6,384,807 +18,735 0.05% 6,338,739
2023-10-05 2023-10-03 1.035 6,366,072 -28,103 0.05% 6,591,974
2023-09-27 2023-09-25 1.100 6,394,175 +3,747 0.05% 7,030,625
2023-09-19 2023-09-15 1.233 6,390,428 +18,735 0.05% 7,880,600
2023-09-18 2023-09-14 1.266 6,371,693 +89,385 0.05% 8,064,273
2023-09-15 2023-09-13 1.298 6,282,308 +197,829 0.05% 8,155,019
2023-09-14 2023-09-12 1.298 6,084,479 +40,675 0.05% 7,898,219
2023-09-07 2023-09-05 1.233 6,043,804 +7,395 0.05% 7,453,148
2023-08-31 2023-08-29 1.266 6,036,409 +30,447 0.05% 7,639,924
2023-08-28 2023-08-24 1.168 6,005,962 -77,653 0.05% 7,016,667
2023-08-25 2023-08-23 1.136 6,083,615 -3,698 0.05% 6,909,960
2023-08-24 2023-08-22 1.168 6,087,313 -42,524 0.05% 7,111,708
2023-08-23 2023-08-21 1.168 6,129,837 -92,443 0.05% 7,161,388
2023-08-21 2023-08-17 1.244 6,222,280 -9,244 0.05% 7,740,551
2023-08-18 2023-08-16 1.266 6,231,524 -905,945 0.05% 7,886,869
2023-08-15 2023-08-11 1.331 7,137,469 +602,731 0.06% 9,496,725
2023-08-11 2023-08-09 1.276 6,534,738 -73,955 0.05% 8,341,318
2023-08-10 2023-08-08 1.222 6,608,693 +9,244 0.05% 8,078,273
2023-08-07 2023-08-03 1.331 6,599,449 +73,955 0.05% 8,780,865
2023-08-04 2023-08-02 1.331 6,525,494 -184,887 0.05% 8,682,464
2023-08-03 2023-08-01 1.331 6,710,381 +369,774 0.05% 8,928,465
2023-08-02 2023-07-31 1.374 6,340,607 -27,733 0.05% 8,710,820
2023-08-01 2023-07-28 1.352 6,368,340 +220,015 0.05% 8,611,142
2023-07-31 2023-07-27 1.331 6,148,325 -166,398 0.05% 8,180,624
2023-07-27 2023-07-25 1.266 6,314,723 -2,348,060 0.05% 7,992,169
2023-07-25 2023-07-21 1.157 8,662,783 +12,942 0.07% 10,026,878
2023-07-24 2023-07-20 1.157 8,649,841 -369,773 0.07% 10,011,898
2023-07-21 2023-07-19 1.190 9,019,614 +79,501 0.07% 10,732,605
2023-07-18 2023-07-13 1.244 8,940,113 +462,216 0.07% 11,121,551
2023-06-30 2023-06-28 1.310 8,477,897 +146,171 0.07% 11,104,851
2023-06-28 2023-06-26 1.233 8,331,726 +78,131 0.07% 10,271,424
2023-06-23 2023-06-20 1.310 8,253,595 -45,425 0.07% 10,811,047
2023-06-20 2023-06-16 1.420 8,299,020 +72,679 0.07% 11,784,039
2023-06-19 2023-06-15 1.431 8,226,341 +67,229 0.07% 11,771,389
2023-06-14 2023-06-12 1.387 8,159,112 +18,170 0.07% 11,315,952
2023-06-13 2023-06-09 1.409 8,140,942 +39,974 0.07% 11,469,970
2023-06-12 2023-06-08 1.442 8,100,968 +5,451 0.07% 11,681,157
2023-06-07 2023-06-05 1.321 8,095,517 +54,509 0.07% 10,693,096
2023-06-02 2023-05-31 1.233 8,041,008 -45,424 0.07% 9,913,024
2023-06-01 2023-05-30 1.321 8,086,432 -9,085 0.07% 10,681,096
2023-05-30 2023-05-25 1.288 8,095,517 -432,444 0.07% 10,425,769
2023-05-29 2023-05-24 1.310 8,527,961 +54,510 0.07% 11,170,428
2023-05-25 2023-05-23 1.376 8,473,451 +4,086,409 0.07% 11,658,642
2023-05-23 2023-05-19 1.453 4,387,042 -109,020 0.04% 6,374,166
2023-05-22 2023-05-18 1.497 4,496,062 +90,850 0.04% 6,730,523
2023-05-19 2023-05-17 1.530 4,405,212 -9,085 0.04% 6,739,990
2023-05-16 2023-05-12 1.651 4,414,297 -4,104,579 0.04% 7,288,371
2023-05-05 2023-05-03 1.541 8,518,876 -36,340 0.07% 13,127,680
2023-04-27 2023-04-25 1.618 8,555,216 +1,817 0.07% 13,842,864
2023-04-25 2023-04-21 1.684 8,553,399 +12,719 0.07% 14,404,819
2023-04-20 2023-04-18 1.827 8,540,680 +56,327 0.07% 15,605,518
2023-04-19 2023-04-17 1.827 8,484,353 +105,385 0.07% 15,502,597
2023-04-17 2023-04-13 1.849 8,378,968 +165,346 0.07% 15,494,496
2023-04-12 2023-04-06 1.519 8,213,622 +9,085 0.07% 12,476,462
2023-04-04 2023-03-31 1.684 8,204,537 +1,817 0.07% 13,817,299
2023-03-31 2023-03-29 1.706 8,202,720 -16,353 0.07% 13,994,817
2023-03-30 2023-03-28 1.750 8,219,073 +18,170 0.07% 14,384,594
2023-03-29 2023-03-27 1.739 8,200,903 +5,451 0.07% 14,262,525
2023-03-27 2023-03-23 1.739 8,195,452 -181,699 0.07% 14,253,044
2023-03-21 2023-03-17 1.673 8,377,151 +181,699 0.07% 14,015,790
2023-03-20 2023-03-16 1.618 8,195,452 +16,353 0.07% 13,260,744
2023-03-06 2023-03-02 1.761 8,179,099 +3,634 0.07% 14,404,663
2023-03-02 2023-02-28 1.673 8,175,465 +27,255 0.07% 13,678,349
2023-03-01 2023-02-27 1.728 8,148,210 +14,536 0.07% 14,081,195
2023-02-28 2023-02-24 1.794 8,133,674 -7 0.07% 14,593,250
2023-02-24 2023-02-22 1.849 8,133,681 +90,850 0.07% 15,040,908
2023-02-23 2023-02-21 1.882 8,042,831 -9,085 0.07% 15,138,495
2023-02-21 2023-02-17 1.794 8,051,916 +36,079 0.07% 14,446,561
2023-02-20 2023-02-16 1.827 8,015,837 +18,170 0.07% 14,646,525
2023-02-10 2023-02-08 1.882 7,997,667 -9,085 0.07% 15,053,486
2023-01-31 2023-01-27 2.146 8,006,752 +90,849 0.07% 17,185,756
2023-01-27 2023-01-20 2.036 7,915,903 +72,680 0.07% 16,119,436
2023-01-20 2023-01-18 1.948 7,843,223 +81,765 0.06% 15,280,778
2023-01-19 2023-01-17 1.981 7,761,458 -18,170 0.06% 15,377,773
2023-01-18 2023-01-16 1.992 7,779,628 -9,085 0.06% 15,499,406
2023-01-17 2023-01-13 1.948 7,788,713 +5,451 0.06% 15,174,578
2023-01-13 2023-01-11 2.014 7,783,262 +45,424 0.06% 15,677,990
2023-01-10 2023-01-06 2.025 7,737,838 -54,509 0.06% 15,671,664
2023-01-05 2023-01-03 1.904 7,792,347 -9,085 0.06% 14,838,569
2023-01-03 2022-12-29 1.805 7,801,432 +9,085 0.06% 14,083,021
2022-12-28 2022-12-22 1.871 7,792,347 +18,170 0.06% 14,581,253
2022-12-23 2022-12-21 1.904 7,774,177 +18,169 0.06% 14,803,969
2022-12-20 2022-12-16 2.025 7,756,008 -7,267 0.06% 15,708,464
2022-12-19 2022-12-15 2.014 7,763,275 +63,594 0.06% 15,637,730
2022-12-16 2022-12-14 2.014 7,699,681 -9,085 0.06% 15,509,631
2022-12-13 2022-12-09 2.212 7,708,766 +17,418 0.06% 17,055,269
2022-12-12 2022-12-08 2.047 7,691,348 -41,791 0.06% 15,746,827
2022-12-09 2022-12-07 1.893 7,733,139 +32,706 0.06% 14,640,702
2022-12-08 2022-12-06 2.069 7,700,433 -18,170 0.06% 15,934,948
2022-12-07 2022-12-05 2.036 7,718,603 +9,085 0.06% 15,717,667
2022-12-05 2022-12-01 1.970 7,709,518 -543,280 0.06% 15,190,004
2022-12-02 2022-11-30 2.014 8,252,798 -6,595 0.07% 16,623,786
2022-12-01 2022-11-29 2.047 8,259,393 -786,756 0.07% 16,909,810
2022-11-24 2022-11-22 1.706 9,046,149 +223,413 0.07% 15,433,807
2022-11-22 2022-11-18 1.794 8,822,736 +3,634 0.08% 15,829,549
2022-11-21 2022-11-17 1.849 8,819,102 -18,170 0.08% 16,308,398
2022-11-18 2022-11-16 1.838 8,837,272 +127,189 0.08% 16,244,724
2022-11-17 2022-11-15 1.981 8,710,083 +172,614 0.08% 17,257,284
2022-11-16 2022-11-14 1.816 8,537,469 +165,346 0.07% 15,505,677
2022-11-15 2022-11-11 1.695 8,372,123 -408,823 0.07% 14,191,685
2022-11-14 2022-11-10 1.332 8,780,946 +1,591,683 0.08% 11,695,110
2022-11-11 2022-11-09 1.387 7,189,263 -1,782,467 0.06% 9,970,859
2022-11-08 2022-11-04 1.266 8,971,730 +90,850 0.08% 11,356,688
2022-11-07 2022-11-03 1.156 8,880,880 +105,385 0.08% 10,264,149
2022-11-04 2022-11-02 1.222 8,775,495 +908,495 0.08% 10,721,912
2022-11-03 2022-11-01 1.189 7,867,000 +12,719 0.07% 9,352,130
2022-11-02 2022-10-31 1.145 7,854,281 -18,170 0.07% 8,991,195
2022-11-01 2022-10-28 1.200 7,872,451 -99,934 0.07% 9,445,264
2022-10-31 2022-10-27 1.277 7,972,385 -5,451 0.07% 10,179,440
2022-10-27 2022-10-25 1.299 7,977,836 -1,453,592 0.07% 10,362,028
2022-10-26 2022-10-24 1.277 9,431,428 +27,255 0.08% 12,042,401
2022-10-24 2022-10-20 1.409 9,404,173 -34,523 0.08% 13,249,766
2022-10-21 2022-10-19 1.442 9,438,696 -172,614 0.08% 13,610,088
2022-10-19 2022-10-17 1.497 9,611,310 -27,255 0.08% 14,387,957
2022-10-18 2022-10-14 1.618 9,638,565 -9,085 0.08% 15,595,789
2022-10-17 2022-10-13 1.822 9,647,650 +1,081,109 0.08% 17,580,493
2022-10-14 2022-10-12 1.869 8,566,541 +502,784 0.07% 16,010,702
2022-10-13 2022-10-11 1.927 8,063,757 -8,560 0.07% 15,541,978
2022-10-12 2022-10-10 1.916 8,072,317 -256,825 0.07% 15,464,182
2022-10-11 2022-10-07 1.997 8,329,142 +214,020 0.08% 16,637,240
2022-10-10 2022-10-06 2.009 8,115,122 +299,629 0.07% 16,304,535
2022-10-07 2022-10-05 2.021 7,815,493 -13,697 0.07% 15,793,827
2022-10-06 2022-10-03 2.021 7,829,190 -94,169 0.07% 15,821,507
2022-10-05 2022-09-30 1.869 7,923,359 +145,534 0.07% 14,808,607
2022-10-03 2022-09-29 1.881 7,777,825 -25,683 0.07% 14,627,461
2022-09-30 2022-09-28 2.068 7,803,508 -42,804 0.07% 16,134,223
2022-09-28 2022-09-26 2.033 7,846,312 -10,273 0.07% 15,947,761
2022-09-27 2022-09-23 2.056 7,856,585 -128,412 0.07% 16,152,189
2022-09-26 2022-09-22 2.091 7,984,997 -11,985 0.07% 16,696,010
2022-09-22 2022-09-20 2.173 7,996,982 -85,608 0.07% 17,374,966
2022-09-21 2022-09-19 2.184 8,082,590 -222,582 0.07% 17,655,380
2022-09-20 2022-09-16 2.208 8,305,172 -80,471 0.08% 18,335,609
2022-09-19 2022-09-15 2.266 8,385,643 -94,169 0.08% 19,003,037
2022-09-16 2022-09-14 2.196 8,479,812 +8,561 0.08% 18,622,114
2022-09-15 2022-09-13 2.231 8,471,251 +23,970 0.08% 18,900,175
2022-09-14 2022-09-09 2.266 8,447,281 +90,745 0.08% 19,142,717
2022-09-13 2022-09-08 2.173 8,356,536 +8,560 0.08% 18,156,166
2022-09-09 2022-09-07 2.184 8,347,976 +4,599,726 0.08% 18,235,081
2022-09-08 2022-09-06 2.254 3,748,250 -66,774 0.03% 8,450,273
2022-09-06 2022-09-02 1.962 3,815,024 -119,852 0.04% 7,486,718
2022-09-05 2022-09-01 2.079 3,934,876 -85,608 0.04% 8,181,557
2022-09-01 2022-08-30 1.974 4,020,484 -4,291,536 0.04% 7,936,882
2022-08-23 2022-08-19 1.904 8,312,020 -214,021 0.08% 15,826,289
2022-08-22 2022-08-18 1.881 8,526,041 +162,656 0.08% 16,034,603
2022-08-19 2022-08-17 1.939 8,363,385 -25,683 0.08% 16,217,171
2022-08-18 2022-08-16 1.962 8,389,068 -59,925 0.08% 16,462,959
2022-08-17 2022-08-15 1.881 8,448,993 +85,608 0.08% 15,889,701
2022-08-16 2022-08-12 1.951 8,363,385 +17,121 0.08% 16,314,864
2022-08-15 2022-08-11 1.904 8,346,264 +25,683 0.08% 15,891,490
2022-08-12 2022-08-10 1.892 8,320,581 +77,047 0.08% 15,745,395
2022-08-11 2022-08-09 1.962 8,243,534 +85,608 0.08% 16,177,359
2022-08-10 2022-08-08 1.997 8,157,926 +85,609 0.08% 16,295,241
2022-08-09 2022-08-05 2.009 8,072,317 -6,849 0.07% 16,218,533
2022-08-08 2022-08-04 1.974 8,079,166 -3,424 0.07% 15,949,172
2022-08-03 2022-08-01 2.103 8,082,590 -23,971 0.07% 16,994,483
2022-08-01 2022-07-28 2.184 8,106,561 +3,425 0.07% 17,707,741
2022-07-27 2022-07-25 2.149 8,103,136 -8,561 0.07% 17,416,298
2022-07-19 2022-07-15 2.138 8,111,697 -8,561 0.07% 17,339,945
2022-07-14 2022-07-12 2.313 8,120,258 -90,745 0.07% 18,781,052
2022-07-11 2022-07-07 2.395 8,211,003 +8,561 0.08% 19,662,330
2022-07-07 2022-07-05 2.418 8,202,442 -10,273 0.08% 19,833,457
2022-07-04 2022-06-29 2.453 8,212,715 -85,608 0.08% 20,146,098
2022-06-29 2022-06-27 2.395 8,298,323 +10,273 0.08% 19,871,429
2022-06-22 2022-06-20 2.278 8,288,050 -85,608 0.08% 18,878,691
2022-06-21 2022-06-17 2.196 8,373,658 +68,486 0.08% 18,388,994
2022-06-15 2022-06-13 2.266 8,305,172 +42,804 0.08% 18,820,678
2022-06-10 2022-06-08 2.430 8,262,368 +80,472 0.08% 20,074,872
2022-06-09 2022-06-07 2.441 8,181,896 +90,745 0.08% 19,974,925
2022-06-08 2022-06-06 2.406 8,091,151 +13,697 0.07% 19,469,842
2022-06-07 2022-06-02 2.476 8,077,454 -35,955 0.07% 20,003,006
2022-05-31 2022-05-27 2.441 8,113,409 -8,561 0.07% 19,807,723
2022-05-30 2022-05-26 2.465 8,121,970 -8,561 0.07% 20,018,371
2022-05-27 2022-05-25 2.476 8,130,531 +8,561 0.07% 20,134,446
2022-05-26 2022-05-24 2.476 8,121,970 +35,955 0.07% 20,113,245
2022-05-25 2022-05-23 2.605 8,086,015 -17,121 0.07% 21,063,198
2022-05-19 2022-05-17 2.733 8,103,136 +42,804 0.07% 22,148,988
2022-05-17 2022-05-13 2.652 8,060,332 -17,122 0.07% 21,372,912
2022-05-16 2022-05-12 2.558 8,077,454 +73,623 0.07% 20,663,482
2022-05-13 2022-05-11 2.687 8,003,831 +17,122 0.07% 21,503,574
2022-05-12 2022-05-10 2.780 7,986,709 +8,561 0.07% 22,203,924
2022-05-11 2022-05-06 2.780 7,978,148 -92,457 0.07% 22,180,123
2022-05-05 2022-05-03 3.119 8,070,605 -53,077 0.07% 25,171,104
2022-05-04 2022-04-29 3.049 8,123,682 -42,804 0.07% 24,767,281
2022-05-03 2022-04-28 2.885 8,166,486 +17,121 0.08% 23,562,267
2022-04-29 2022-04-27 2.792 8,149,365 -8,561 0.08% 22,751,319
2022-04-28 2022-04-26 2.803 8,157,926 +171,217 0.08% 22,870,513
2022-04-27 2022-04-25 2.815 7,986,709 -8,561 0.07% 22,483,805
2022-04-25 2022-04-21 2.920 7,995,270 -8,561 0.07% 23,348,450
2022-04-22 2022-04-20 2.979 8,003,831 -5,136 0.07% 23,840,919
2022-04-21 2022-04-19 3.247 8,008,967 -85,609 0.07% 26,007,955
2022-04-20 2022-04-14 3.259 8,094,576 +17,122 0.07% 26,380,512
2022-04-14 2022-04-12 3.084 8,077,454 +68,487 0.07% 24,909,403
2022-04-13 2022-04-11 3.154 8,008,967 -78,760 0.07% 25,259,525
2022-04-12 2022-04-08 3.364 8,087,727 -3,424 0.07% 27,208,455
2022-04-11 2022-04-07 3.236 8,091,151 +8,561 0.07% 26,180,322
2022-04-08 2022-04-06 3.388 8,082,590 -3,425 0.07% 27,380,001
2022-04-07 2022-04-04 3.329 8,086,015 -200,323 0.07% 26,919,334
2022-04-06 2022-04-01 2.768 8,286,338 +8,561 0.08% 22,940,131
2022-04-01 2022-03-30 2.745 8,277,777 -44,516 0.08% 22,723,043
2022-03-31 2022-03-29 2.406 8,322,293 +75,335 0.08% 20,026,042
2022-03-29 2022-03-25 2.722 8,246,958 -17,122 0.08% 22,445,775
2022-03-28 2022-03-24 2.733 8,264,080 -3,424 0.08% 22,588,910
2022-03-25 2022-03-23 2.827 8,267,504 -8,561 0.08% 23,370,860
2022-03-23 2022-03-21 2.687 8,276,065 +46,229 0.08% 22,234,974
2022-03-22 2022-03-18 2.839 8,229,836 -17,122 0.08% 23,360,512
2022-03-21 2022-03-17 2.827 8,246,958 -10,273 0.08% 23,312,779
2022-03-18 2022-03-16 2.453 8,257,231 -496,527 0.08% 20,255,298
2022-03-17 2022-03-15 2.056 8,753,758 +17,121 0.08% 17,996,668
2022-03-16 2022-03-14 2.336 8,736,637 +294,492 0.08% 20,410,761
2022-03-15 2022-03-11 2.628 8,442,145 -8,560 0.08% 22,188,106
2022-03-11 2022-03-09 2.745 8,450,705 -17,122 0.08% 23,197,742
2022-03-10 2022-03-08 2.803 8,467,827 -42,804 0.08% 23,739,312
2022-03-08 2022-03-04 3.002 8,510,631 -119,852 0.08% 25,549,346
2022-03-03 2022-03-01 3.072 8,630,483 -15,409 0.08% 26,514,031
2022-03-02 2022-02-28 3.037 8,645,892 -275,658 0.08% 26,258,388
2022-03-01 2022-02-25 3.177 8,921,550 -25,683 0.08% 28,346,153
2022-02-28 2022-02-24 3.271 8,947,233 +383,525 0.08% 29,263,865
2022-02-25 2022-02-23 3.504 8,563,708 +226,005 0.08% 30,010,139
2022-02-24 2022-02-22 3.481 8,337,703 -42,804 0.08% 29,023,353
2022-02-23 2022-02-21 3.493 8,380,507 +44,516 0.08% 29,270,247
2022-02-22 2022-02-18 3.703 8,335,991 -95,881 0.08% 30,869,234
2022-02-21 2022-02-17 3.595 8,431,872 +273,121 0.08% 30,311,896
2022-02-17 2022-02-15 3.559 8,158,751 +33,270 0.08% 29,035,767
2022-02-16 2022-02-14 3.595 8,125,481 +61,548 0.08% 29,210,445
2022-02-15 2022-02-11 3.799 8,063,933 -109,789 0.08% 30,637,399
2022-02-14 2022-02-10 3.607 8,173,722 +56,558 0.08% 29,482,141
2022-02-11 2022-02-09 3.427 8,117,164 +83,173 0.08% 27,814,233
2022-02-10 2022-02-08 3.427 8,033,991 -83,173 0.08% 27,529,233
2022-02-08 2022-02-04 3.451 8,117,164 -166,346 0.08% 28,009,420
2022-02-07 2022-01-31 3.403 8,283,510 +8,317 0.08% 28,185,046
2022-02-04 2022-01-27 3.366 8,275,193 -99,807 0.08% 27,858,265
2022-01-28 2022-01-26 3.415 8,375,000 +41,586 0.08% 28,597,039
2022-01-27 2022-01-25 3.439 8,333,414 -133,076 0.08% 28,655,428
2022-01-26 2022-01-24 3.487 8,466,490 -124,760 0.08% 29,520,201
2022-01-25 2022-01-21 3.499 8,591,250 -41,586 0.08% 30,058,496
2022-01-24 2022-01-20 3.487 8,632,836 +48,240 0.08% 30,100,201
2022-01-21 2022-01-19 3.366 8,584,596 -133,077 0.08% 28,899,864
2022-01-20 2022-01-18 3.222 8,717,673 -1,646,824 0.08% 28,090,099
2022-01-19 2022-01-17 3.186 10,364,497 -455,788 0.10% 33,022,657
2022-01-18 2022-01-14 3.222 10,820,285 -1,166,085 0.10% 34,865,139
2022-01-17 2022-01-13 3.210 11,986,370 -1,688,410 0.11% 38,478,386
2022-01-14 2022-01-12 3.342 13,674,780 +166,345 0.13% 45,707,035
2022-01-13 2022-01-11 3.427 13,508,435 -590,527 0.13% 46,287,935
2022-01-12 2022-01-10 3.366 14,098,962 -18,298 0.13% 47,463,863
2022-01-11 2022-01-07 3.258 14,117,260 -21,625 0.13% 45,997,858
2022-01-10 2022-01-06 3.042 14,138,885 +166,345 0.13% 43,008,430
2022-01-07 2022-01-05 2.994 13,972,540 -43,249 0.13% 41,830,458
2022-01-06 2022-01-04 2.922 14,015,789 -555,596 0.13% 40,948,852
2022-01-05 2022-01-03 2.849 14,571,385 +83,173 0.14% 41,520,931
2022-01-04 2021-12-31 2.898 14,488,212 +24,952 0.14% 41,980,706
2021-12-23 2021-12-21 2.886 14,463,260 +1,664 0.14% 41,734,512
2021-12-22 2021-12-20 2.837 14,461,596 -83,173 0.14% 41,034,215
2021-12-21 2021-12-17 2.958 14,544,769 +38,259 0.14% 43,018,954
2021-12-20 2021-12-16 2.922 14,506,510 +321,048 0.14% 42,382,554
2021-12-17 2021-12-15 2.825 14,185,462 -61,548 0.13% 40,080,142
2021-12-16 2021-12-14 2.837 14,247,010 -24,952 0.14% 40,425,336
2021-12-08 2021-12-06 3.006 14,271,962 -499,038 0.14% 42,898,450
2021-11-23 2021-11-19 2.958 14,771,000 +29,942 0.14% 43,688,075
2021-11-22 2021-11-18 2.874 14,741,058 -16,634 0.14% 42,358,879
2021-11-19 2021-11-17 2.946 14,757,692 -46,577 0.14% 43,471,280
2021-11-17 2021-11-15 2.862 14,804,269 +49,904 0.14% 42,362,524
2021-11-16 2021-11-12 2.994 14,754,365 +11,644 0.14% 44,171,055
2021-11-15 2021-11-11 2.970 14,742,721 -66,538 0.14% 43,781,688
2021-11-12 2021-11-10 2.825 14,809,259 +86,499 0.14% 41,842,642
2021-11-03 2021-11-01 2.753 14,722,760 +26,616 0.14% 40,536,161
2021-11-02 2021-10-29 2.741 14,696,144 +159,692 0.14% 40,286,186
2021-11-01 2021-10-28 2.777 14,536,452 +3,327 0.14% 40,372,747
2021-10-28 2021-10-26 2.910 14,533,125 +1,663 0.14% 42,285,579
2021-10-22 2021-10-20 2.934 14,531,462 -241,201 0.14% 42,630,168
2021-10-19 2021-10-15 3.078 14,772,663 +94,817 0.14% 45,469,132
2021-10-18 2021-10-12 3.090 14,677,846 +16,634 0.14% 45,353,766
2021-10-15 2021-10-11 3.030 14,661,212 +558,923 0.14% 44,420,999
2021-10-12 2021-10-08 3.162 14,102,289 +903,258 0.13% 44,592,648
2021-10-11 2021-10-07 3.769 13,199,031 -199,615 0.13% 49,750,231
2021-10-08 2021-10-06 3.669 13,398,646 +494,237 0.13% 49,160,364
2021-10-07 2021-10-05 3.544 12,904,409 +239,571 0.13% 45,731,044
2021-10-06 2021-10-04 3.606 12,664,838 -47,914 0.12% 45,675,014
2021-10-05 2021-09-30 3.506 12,712,752 +368,939 0.13% 44,574,262
2021-10-04 2021-09-29 3.268 12,343,813 -4,791 0.12% 40,343,763
2021-09-30 2021-09-28 3.168 12,348,604 +4,797,813 0.12% 39,122,351
2021-09-29 2021-09-27 3.018 7,550,791 +367,343 0.07% 22,787,467
2021-09-27 2021-09-23 3.055 7,183,448 +908,774 0.07% 21,948,727
2021-09-24 2021-09-21 2.968 6,274,674 -4,392,140 0.06% 18,621,989
2021-09-23 2021-09-20 2.893 10,666,814 +444,005 0.11% 30,855,548
2021-09-21 2021-09-17 2.968 10,222,809 -7,985 0.10% 30,339,272
2021-09-20 2021-09-16 2.880 10,230,794 -68,677 0.10% 29,466,173
2021-09-16 2021-09-14 3.043 10,299,471 +41,525 0.10% 31,340,632
2021-09-10 2021-09-08 3.131 10,257,946 +23,957 0.10% 32,113,451
2021-09-09 2021-09-07 3.156 10,233,989 +1,194,662 0.10% 32,294,759
2021-09-06 2021-09-02 3.181 9,039,327 -566,985 0.09% 28,751,226
2021-09-03 2021-09-01 3.181 9,606,312 +2,331,827 0.09% 30,554,625
2021-09-02 2021-08-31 3.168 7,274,485 +4,871,282 0.07% 23,046,731
2021-09-01 2021-08-30 3.181 2,403,203 +39,928 0.02% 7,643,825
2021-08-30 2021-08-26 3.118 2,363,275 +79,858 0.02% 7,368,858
2021-08-27 2021-08-25 3.081 2,283,417 +38,331 0.02% 7,034,073
2021-08-24 2021-08-20 2.805 2,245,086 +15,971 0.02% 6,297,491
2021-08-18 2021-08-16 3.005 2,229,115 -2,076,284 0.02% 6,699,313
2021-08-17 2021-08-13 3.043 4,305,399 -23,957 0.04% 13,101,054
2021-08-04 2021-08-02 2.868 4,329,356 +23,957 0.04% 12,414,960
2021-08-02 2021-07-29 2.755 4,305,399 +1,597 0.04% 11,861,037
2021-07-30 2021-07-28 2.730 4,303,802 +63,886 0.04% 11,748,849
2021-07-29 2021-07-27 2.792 4,239,916 -108,606 0.04% 11,839,917
2021-07-28 2021-07-26 2.980 4,348,522 +12,778 0.04% 12,960,006
2021-07-23 2021-07-21 3.093 4,335,744 -4,792 0.04% 13,410,567
2021-07-22 2021-07-20 3.118 4,340,536 +12,777 0.04% 13,534,097
2021-07-20 2021-07-16 3.306 4,327,759 -79,857 0.04% 14,307,164
2021-07-16 2021-07-14 3.193 4,407,616 +7,986 0.04% 14,074,419
2021-07-14 2021-07-12 3.206 4,399,630 -15,972 0.04% 14,104,012
2021-07-12 2021-07-08 3.093 4,415,602 -7,985 0.04% 13,657,570
2021-07-09 2021-07-07 3.156 4,423,587 +79,857 0.04% 13,959,237
2021-07-08 2021-07-06 3.181 4,343,730 -487,128 0.04% 13,816,025
2021-07-06 2021-07-02 3.256 4,830,858 +63,885 0.05% 15,728,387
2021-07-05 2021-06-30 3.256 4,766,973 +39,929 0.05% 15,520,389
2021-07-02 2021-06-29 3.343 4,727,044 -7,986 0.05% 15,804,744
2021-06-30 2021-06-28 3.369 4,735,030 +39,929 0.05% 15,950,033
2021-06-25 2021-06-23 3.281 4,695,101 +87,842 0.05% 15,403,974
2021-06-24 2021-06-22 3.306 4,607,259 +255,543 0.05% 15,231,165
2021-06-23 2021-06-21 3.318 4,351,716 +103,814 0.04% 14,440,857
2021-06-22 2021-06-18 3.318 4,247,902 -471,156 0.04% 14,096,358
2021-06-21 2021-06-17 3.381 4,719,058 -39,929 0.05% 15,955,324
2021-06-18 2021-06-16 3.431 4,758,987 -15,971 0.05% 16,328,701
2021-06-17 2021-06-15 3.506 4,774,958 +7,985 0.05% 16,742,262
2021-06-10 2021-06-08 4.056 4,766,973 +218,812 0.05% 19,332,792
2021-06-08 2021-06-04 4.095 4,548,161 -533,340 0.05% 18,624,466
2021-06-07 2021-06-03 4.069 5,081,501 +315,432 0.05% 20,675,076
2021-06-04 2021-06-02 4.042 4,766,069 -236,193 0.05% 19,266,572
2021-06-02 2021-05-31 3.937 5,002,262 +22,857 0.05% 19,696,139
2021-06-01 2021-05-28 3.937 4,979,405 +304,766 0.05% 19,606,141
2021-05-31 2021-05-27 3.951 4,674,639 +391,625 0.05% 18,467,495
2021-05-28 2021-05-26 3.846 4,283,014 -304,766 0.04% 16,470,642
2021-05-27 2021-05-25 3.767 4,587,780 +15,238 0.05% 17,281,359
2021-05-21 2021-05-18 3.793 4,572,542 -2,480,796 0.05% 17,343,988
2021-05-20 2021-05-17 3.662 7,053,338 -888,393 0.07% 25,828,091
2021-05-14 2021-05-12 3.701 7,941,731 +45,715 0.08% 29,393,932
2021-05-13 2021-05-11 3.780 7,896,016 -6,095 0.08% 29,846,535
2021-05-12 2021-05-10 3.846 7,902,111 -76,192 0.08% 30,388,143
2021-05-07 2021-05-05 3.780 7,978,303 -15,238 0.08% 30,157,575
2021-05-05 2021-05-03 3.727 7,993,541 +99,049 0.08% 29,795,519
2021-05-04 2021-04-30 3.872 7,894,492 -6,095 0.08% 30,566,071
2021-05-03 2021-04-29 3.911 7,900,587 +30,476 0.08% 30,900,751
2021-04-30 2021-04-28 3.767 7,870,111 -6,095 0.08% 29,645,321
2021-04-29 2021-04-27 3.819 7,876,206 -94,478 0.08% 30,081,775
2021-04-28 2021-04-26 3.793 7,970,684 -731,438 0.08% 30,233,390
2021-04-27 2021-04-23 3.872 8,702,122 +6,095 0.09% 33,693,071
2021-04-23 2021-04-21 3.937 8,696,027 -10,667 0.09% 34,240,141
2021-04-22 2021-04-20 3.990 8,706,694 -9,143 0.09% 34,739,237
2021-04-21 2021-04-19 3.977 8,715,837 -16,762 0.09% 34,661,323
2021-04-20 2021-04-16 3.977 8,732,599 -9,143 0.09% 34,727,983
2021-04-15 2021-04-13 3.937 8,741,742 -7,619 0.09% 34,420,141
2021-04-14 2021-04-12 4.003 8,749,361 +33,524 0.09% 35,024,310
2021-04-13 2021-04-09 4.056 8,715,837 -143,240 0.09% 35,347,686
2021-04-12 2021-04-08 4.134 8,859,077 -53,334 0.09% 36,626,249
2021-04-09 2021-04-07 4.239 8,912,411 -76,191 0.09% 37,782,539
2021-04-08 2021-04-01 4.056 8,988,602 +3,733,384 0.09% 36,453,904
2021-04-07 2021-03-31 4.095 5,255,218 +9,143 0.05% 21,519,825
2021-04-01 2021-03-30 4.174 5,246,075 +6,095 0.05% 21,895,508
2021-03-31 2021-03-29 4.161 5,239,980 -33,524 0.05% 21,801,295
2021-03-30 2021-03-26 4.016 5,273,504 +76,191 0.05% 21,179,423
2021-03-29 2021-03-25 4.121 5,197,313 -97,525 0.05% 21,419,135
2021-03-26 2021-03-24 4.069 5,294,838 +1,120,016 0.05% 21,543,079
2021-03-23 2021-03-19 4.252 4,174,822 -15,239 0.04% 17,753,189
2021-03-22 2021-03-18 4.292 4,190,061 -16,762 0.04% 17,982,974
2021-03-18 2021-03-16 4.344 4,206,823 -15,238 0.04% 18,275,768
2021-03-16 2021-03-12 4.069 4,222,061 +21,333 0.04% 17,178,277
2021-03-15 2021-03-11 4.016 4,200,728 +15,239 0.04% 16,870,945
2021-03-12 2021-03-10 3.977 4,185,489 +6,095 0.04% 16,644,940
2021-03-11 2021-03-09 3.964 4,179,394 +22,858 0.04% 16,565,848
2021-03-10 2021-03-08 4.042 4,156,536 -224,004 0.04% 16,802,568
2021-03-09 2021-03-05 4.108 4,380,540 -894,488 0.05% 17,995,561
2021-03-08 2021-03-04 4.200 5,275,028 +141,716 0.05% 22,154,816
2021-03-05 2021-03-03 4.331 5,133,312 -719,248 0.05% 22,233,355
2021-03-04 2021-03-02 4.357 5,852,560 +38,096 0.06% 25,502,184
2021-03-03 2021-03-01 4.305 5,814,464 -97,525 0.06% 25,030,927
2021-03-02 2021-02-26 4.239 5,911,989 -83,811 0.06% 25,062,798
2021-03-01 2021-02-25 4.371 5,995,800 +143,240 0.06% 26,205,037
2021-02-26 2021-02-24 4.029 5,852,560 -27,428 0.06% 23,581,838
2021-02-25 2021-02-23 4.134 5,879,988 +19,809 0.06% 24,309,745
2021-02-24 2021-02-22 4.147 5,860,179 +3,048 0.06% 24,304,762
2021-02-23 2021-02-19 4.161 5,857,131 +10,667 0.06% 24,368,994
2021-02-22 2021-02-18 4.161 5,846,464 +131,049 0.06% 24,324,614
2021-02-19 2021-02-17 4.187 5,715,415 +329,148 0.06% 23,929,403
2021-02-18 2021-02-16 4.174 5,386,267 +1,121,539 0.06% 22,480,626
2021-02-17 2021-02-11 4.200 4,264,728 -399,244 0.04% 17,911,614
2021-02-16 2021-02-09 4.108 4,663,972 -45,715 0.05% 19,159,920
2021-02-10 2021-02-08 4.174 4,709,687 -734,486 0.05% 19,656,789
2021-02-09 2021-02-05 4.200 5,444,173 +9,143 0.06% 22,865,216
2021-02-08 2021-02-04 4.121 5,435,030 +132,573 0.06% 22,398,813
2021-02-05 2021-02-03 4.226 5,302,457 +64,001 0.05% 22,409,204
2021-02-04 2021-02-02 4.292 5,238,456 +94,478 0.05% 22,482,493
2021-02-03 2021-02-01 4.213 5,143,978 +28,952 0.05% 21,671,928
2021-02-02 2021-01-29 4.003 5,115,026 +210,289 0.05% 20,475,810
2021-02-01 2021-01-28 4.003 4,904,737 -2,841,944 0.05% 19,634,008
2021-01-28 2021-01-26 4.174 7,746,681 -1,755,452 0.08% 32,332,270
2021-01-27 2021-01-25 5.001 9,502,133 +21,334 0.10% 47,515,958
2021-01-26 2021-01-22 5.066 9,480,799 +1,523 0.10% 48,031,445
2021-01-25 2021-01-21 5.250 9,479,276 +220,956 0.10% 49,765,523
2021-01-22 2021-01-20 5.591 9,258,320 -115,811 0.10% 51,764,878
2021-01-21 2021-01-19 5.539 9,374,131 +114,287 0.10% 51,920,262
2021-01-20 2021-01-18 5.092 9,259,844 +13,715 0.10% 47,155,115
2021-01-18 2021-01-14 4.686 9,246,129 -443,435 0.10% 43,323,304
2021-01-14 2021-01-12 4.830 9,689,564 +7,619 0.10% 46,799,958
2021-01-13 2021-01-11 4.909 9,681,945 +112,764 0.10% 47,525,602
2021-01-11 2021-01-07 4.699 9,569,181 +92,953 0.10% 44,962,578
2021-01-07 2021-01-05 4.804 9,476,228 -147,811 0.10% 45,520,812
2021-01-06 2021-01-04 4.581 9,624,039 +3,047 0.10% 44,083,514
2021-01-05 2020-12-31 4.686 9,620,992 +15,239 0.10% 45,079,748
2021-01-04 2020-12-29 4.581 9,605,753 +12,190 0.10% 43,999,754
2020-12-30 2020-12-28 4.581 9,593,563 +18,286 0.10% 43,943,917
2020-12-28 2020-12-22 4.672 9,575,277 +419,054 0.10% 44,739,874
2020-12-23 2020-12-21 4.751 9,156,223 +7,619 0.09% 43,502,913
2020-12-21 2020-12-17 4.843 9,148,604 +22,857 0.09% 44,307,231
2020-12-18 2020-12-16 4.843 9,125,747 -15,238 0.09% 44,196,533
2020-12-17 2020-12-15 4.817 9,140,985 +76,191 0.09% 44,030,384
2020-12-14 2020-12-10 4.791 9,064,794 +45,715 0.09% 43,425,439
2020-12-11 2020-12-09 4.791 9,019,079 +144,764 0.09% 43,206,438
2020-12-08 2020-12-04 5.066 8,874,315 +22,858 0.09% 44,958,887
2020-12-07 2020-12-03 5.066 8,851,457 +175,240 0.09% 44,843,085
2020-12-04 2020-12-02 5.184 8,676,217 +121,906 0.09% 44,980,151
2020-12-03 2020-12-01 5.250 8,554,311 +91,430 0.09% 44,909,522
2020-12-02 2020-11-30 5.237 8,462,881 +100,573 0.09% 44,318,448
2020-11-25 2020-11-23 5.092 8,362,308 +115,811 0.09% 42,584,475
2020-11-24 2020-11-20 5.092 8,246,497 +57,906 0.08% 41,994,715
2020-11-23 2020-11-19 5.171 8,188,591 +466,292 0.08% 42,344,676
2020-11-18 2020-11-16 5.263 7,722,299 +30,476 0.08% 40,642,873
2020-11-17 2020-11-13 5.421 7,691,823 +118,859 0.08% 41,693,921
2020-11-16 2020-11-12 5.617 7,572,964 +246,861 0.08% 42,540,547
2020-11-13 2020-11-11 5.644 7,326,103 -21,334 0.08% 41,346,132
2020-11-12 2020-11-10 5.460 7,347,437 +80,763 0.08% 40,116,461
2020-11-11 2020-11-09 5.381 7,266,674 -3,048 0.07% 39,103,258
2020-11-09 2020-11-05 5.407 7,269,722 -10,666 0.07% 39,310,487
2020-11-04 2020-11-02 5.171 7,280,388 +7,619 0.08% 37,648,195
2020-11-02 2020-10-29 5.197 7,272,769 +1,524 0.07% 37,799,703
2020-10-30 2020-10-28 5.197 7,271,245 -45,715 0.07% 37,791,782
2020-10-29 2020-10-27 5.211 7,316,960 +128,001 0.08% 38,125,417
2020-10-28 2020-10-23 5.316 7,188,959 +38,096 0.07% 38,213,291
2020-10-27 2020-10-22 5.407 7,150,863 -121,906 0.07% 38,667,766
2020-10-23 2020-10-21 5.302 7,272,769 +68,572 0.07% 38,563,333
2020-10-22 2020-10-20 5.421 7,204,197 +205,717 0.07% 39,050,720
2020-10-21 2020-10-19 5.499 6,998,480 +60,953 0.07% 38,486,743
2020-10-20 2020-10-16 5.447 6,937,527 +7,619 0.07% 37,787,329
2020-10-19 2020-10-15 5.565 6,929,908 -45,714 0.07% 38,564,414
2020-10-16 2020-10-14 5.460 6,975,622 +240,765 0.07% 38,086,378
2020-10-15 2020-10-12 5.753 6,734,857 +57,905 0.07% 38,747,229
2020-10-14 2020-10-09 5.713 6,676,952 +228,068 0.07% 38,143,566
2020-10-12 2020-10-08 5.767 6,448,884 +176,228 0.07% 37,189,052
2020-09-30 2020-09-28 5.807 6,272,656 +770,070 0.07% 36,426,932
2020-09-29 2020-09-25 5.713 5,502,586 +74,046 0.06% 31,434,740
2020-09-28 2020-09-24 5.848 5,428,540 +362,822 0.06% 31,744,874
2020-09-25 2020-09-23 5.996 5,065,718 -111,068 0.05% 30,375,725
2020-09-24 2020-09-22 6.091 5,176,786 +29,618 0.05% 31,531,122
2020-09-23 2020-09-21 6.104 5,147,168 +148,090 0.05% 31,420,236
2020-09-22 2020-09-18 6.239 4,999,078 +291,739 0.05% 31,191,378
2020-09-18 2020-09-16 6.469 4,707,339 +4,442 0.05% 30,451,848
2020-09-17 2020-09-15 6.483 4,702,897 +45,908 0.05% 30,486,627
2020-09-16 2020-09-14 6.374 4,656,989 +74,046 0.05% 29,685,877
2020-09-11 2020-09-09 6.469 4,582,943 +59,236 0.05% 29,647,129
2020-09-10 2020-09-08 6.510 4,523,707 -44,427 0.05% 29,447,211
2020-09-08 2020-09-04 6.483 4,568,134 +2,962 0.05% 29,613,023
2020-09-07 2020-09-03 6.510 4,565,172 +14,809 0.05% 29,717,129
2020-09-04 2020-09-02 6.483 4,550,363 +14,809 0.05% 29,497,822
2020-09-03 2020-09-01 6.415 4,535,554 +4,442 0.05% 29,095,553
2020-09-02 2020-08-31 6.550 4,531,112 +229,541 0.05% 29,678,996
2020-09-01 2020-08-28 6.753 4,301,571 +7,404 0.05% 29,046,899
2020-08-31 2020-08-27 6.685 4,294,167 +29,618 0.05% 28,706,933
2020-08-28 2020-08-26 6.847 4,264,549 +125,877 0.05% 29,200,059
2020-08-27 2020-08-25 6.847 4,138,672 +44,428 0.05% 28,338,159
2020-08-26 2020-08-24 6.928 4,094,244 +8,885 0.04% 28,365,716
2020-08-24 2020-08-20 6.982 4,085,359 +214,731 0.04% 28,524,854
2020-08-21 2020-08-19 7.023 3,870,628 +127,358 0.04% 27,182,378
2020-08-18 2020-08-14 7.131 3,743,270 +125,877 0.04% 26,692,407
2020-08-13 2020-08-11 7.090 3,617,393 -1,481 0.04% 25,648,246
2020-08-12 2020-08-10 6.928 3,618,874 +236,945 0.04% 25,072,261
2020-08-11 2020-08-07 7.050 3,381,929 +81,450 0.04% 23,841,724
2020-08-07 2020-08-05 7.009 3,300,479 +148,090 0.04% 23,133,801
2020-08-06 2020-08-04 7.144 3,152,389 +7,405 0.03% 22,521,543
2020-08-05 2020-08-03 7.104 3,144,984 +2,962 0.03% 22,341,218
2020-08-04 2020-07-31 7.117 3,142,022 -14,809 0.03% 22,362,611
2020-07-31 2020-07-29 7.063 3,156,831 +7,404 0.03% 22,297,475
2020-07-30 2020-07-28 6.942 3,149,427 -29,618 0.03% 21,862,375
2020-07-29 2020-07-27 6.901 3,179,045 -22,213 0.03% 21,939,173
2020-07-28 2020-07-24 6.942 3,201,258 -7,405 0.03% 22,222,170
2020-07-27 2020-07-23 7.212 3,208,663 +7,405 0.03% 23,140,249
2020-07-24 2020-07-22 7.212 3,201,258 -8,886 0.03% 23,086,846
2020-07-23 2020-07-21 7.428 3,210,144 -7,404 0.04% 23,844,591
2020-07-22 2020-07-20 7.468 3,217,548 +177,708 0.04% 24,029,948
2020-07-21 2020-07-17 7.225 3,039,840 +14,809 0.03% 21,963,785
2020-07-20 2020-07-16 7.239 3,025,031 +14,809 0.03% 21,897,639
2020-07-17 2020-07-15 7.414 3,010,222 +11,848 0.03% 22,318,939
2020-07-16 2020-07-14 7.414 2,998,374 +125,877 0.03% 22,231,093
2020-07-15 2020-07-13 7.617 2,872,497 +17,770 0.03% 21,879,700
2020-07-14 2020-07-10 7.630 2,854,727 +17,771 0.03% 21,782,900
2020-07-13 2020-07-09 7.711 2,836,956 -3,566,020 0.03% 21,877,182
2020-07-10 2020-07-08 7.833 6,402,976 +149,571 0.07% 50,154,804
2020-07-09 2020-07-07 7.968 6,253,405 +109,587 0.07% 49,827,745
2020-07-08 2020-07-06 8.198 6,143,818 +1,029,230 0.07% 50,365,100
2020-07-07 2020-07-03 8.238 5,114,588 -599,767 0.06% 42,135,015
2020-07-06 2020-07-02 8.373 5,714,355 -32,580 0.07% 47,847,756
2020-07-03 2020-06-30 7.360 5,746,935 -7,404 0.07% 42,299,522
2020-07-02 2020-06-29 7.320 5,754,339 +57,755 0.07% 42,120,876
2020-06-30 2020-06-26 7.414 5,696,584 -14,809 0.07% 42,236,655
2020-06-29 2020-06-24 7.414 5,711,393 +85,892 0.07% 42,346,455
2020-06-26 2020-06-23 7.495 5,625,501 -22,213 0.06% 42,165,461
2020-06-24 2020-06-22 7.441 5,647,714 -5,924 0.06% 42,026,862
2020-06-23 2020-06-19 7.630 5,653,638 +14,809 0.06% 43,139,898
2020-06-18 2020-06-16 7.495 5,638,829 -2,962 0.06% 42,265,360
2020-06-15 2020-06-11 7.768 5,641,791 +7,405 0.06% 43,828,109
2020-06-12 2020-06-10 7.906 5,634,386 +109,890 0.06% 44,546,658
2020-06-11 2020-06-09 8.044 5,524,496 -3,717,177 0.06% 44,438,782
2020-06-09 2020-06-05 7.948 9,241,673 +15,972 0.11% 73,448,520
2020-06-08 2020-06-04 7.948 9,225,701 +39,205 0.11% 73,321,582
2020-06-05 2020-06-03 7.934 9,186,496 +82,765 0.11% 72,883,465
2020-06-04 2020-06-02 8.127 9,103,731 +153,914 0.11% 73,982,341
2020-06-03 2020-06-01 7.645 8,949,817 +187,311 0.10% 68,416,961
2020-05-29 2020-05-27 7.245 8,762,506 +92,930 0.10% 63,484,940
2020-05-28 2020-05-26 7.286 8,669,576 +146,654 0.10% 63,169,897
2020-05-26 2020-05-22 7.107 8,522,922 +235,228 0.10% 60,575,200
2020-05-25 2020-05-21 7.438 8,287,694 +14,520 0.10% 61,643,048
2020-05-21 2020-05-19 7.424 8,273,174 +7,260 0.10% 61,421,096
2020-05-18 2020-05-14 7.424 8,265,914 +5,808 0.10% 61,367,197
2020-05-15 2020-05-13 7.548 8,260,106 -5,808 0.10% 62,348,042
2020-05-14 2020-05-12 7.576 8,265,914 +1,452 0.10% 62,619,589
2020-05-12 2020-05-08 7.658 8,264,462 -2,904 0.10% 63,291,592
2020-05-11 2020-05-07 7.465 8,267,366 -2,904 0.10% 61,719,598
2020-05-06 2020-05-04 7.176 8,270,270 -7,260 0.10% 59,349,088
2020-05-04 2020-04-28 7.369 8,277,530 +62,437 0.10% 60,997,381
2020-04-29 2020-04-27 7.259 8,215,093 +7,260 0.10% 59,632,050
2020-04-28 2020-04-24 7.135 8,207,833 -2,904 0.10% 58,561,867
2020-04-27 2020-04-23 7.176 8,210,737 +14,520 0.10% 58,921,868
2020-04-24 2020-04-22 7.107 8,196,217 -159,723 0.10% 58,253,200
2020-04-16 2020-04-14 7.410 8,355,940 -190,214 0.10% 61,920,468
2020-04-15 2020-04-09 7.328 8,546,154 -4,357 0.10% 62,623,738
2020-04-14 2020-04-08 7.094 8,550,511 +7,261 0.10% 60,653,510
2020-04-09 2020-04-07 7.355 8,543,250 +91,477 0.10% 62,837,806
2020-04-08 2020-04-06 7.038 8,451,773 +5,630,943 0.10% 59,487,452
2020-04-02 2020-03-31 6.914 2,820,830 -26,136 0.03% 19,504,610
2020-03-31 2020-03-27 7.011 2,846,966 -34,849 0.03% 19,959,824
2020-03-30 2020-03-26 6.570 2,881,815 +124,874 0.03% 18,933,945
2020-03-27 2020-03-25 7.066 2,756,941 +1,205,179 0.03% 19,480,562
2020-03-26 2020-03-24 6.749 1,551,762 -2,019,763 0.02% 10,473,162
2020-03-25 2020-03-23 6.171 3,571,525 -53,725 0.04% 22,038,821
2020-03-24 2020-03-20 6.611 3,625,250 -223,612 0.04% 23,968,223
2020-03-23 2020-03-19 6.198 3,848,862 -21,780 0.05% 23,856,212
2020-03-19 2020-03-17 6.818 3,870,642 +1,452 0.05% 26,390,331
2020-03-18 2020-03-16 7.038 3,869,190 -1,260,355 0.05% 27,233,132
2020-03-17 2020-03-13 7.562 5,129,545 +17,424 0.06% 38,788,933
2020-03-16 2020-03-12 7.603 5,112,121 -26,137 0.06% 38,868,416
2020-03-13 2020-03-11 7.824 5,138,258 -7,260 0.06% 40,199,521
2020-03-12 2020-03-10 7.713 5,145,518 +47,917 0.06% 39,689,330
2020-03-11 2020-03-09 7.768 5,097,601 -33,396 0.06% 39,600,583
2020-03-10 2020-03-06 8.471 5,130,997 -7,261 0.06% 43,464,383
2020-03-09 2020-03-05 8.595 5,138,258 +7,261 0.06% 44,162,855
2020-03-06 2020-03-04 8.512 5,130,997 +78,409 0.06% 43,676,404
2020-03-05 2020-03-03 8.182 5,052,588 -7,260 0.06% 41,338,715
2020-03-04 2020-03-02 8.113 5,059,848 +288,952 0.06% 41,049,645
2020-03-03 2020-02-28 7.837 4,770,896 -162,626 0.06% 37,391,153
2020-02-27 2020-02-25 7.851 4,933,522 +7,260 0.06% 38,733,663
2020-02-26 2020-02-24 7.810 4,926,262 -155,367 0.06% 38,473,102
2020-02-25 2020-02-21 7.961 5,081,629 -7,260 0.06% 40,456,419
2020-02-24 2020-02-20 8.085 5,088,889 +14,520 0.06% 41,145,062
2020-02-20 2020-02-18 8.058 5,074,369 -43,560 0.06% 40,887,876
2020-02-19 2020-02-17 8.375 5,117,929 -13,068 0.06% 42,860,228
2020-02-18 2020-02-14 8.361 5,130,997 +11,616 0.06% 42,898,992
2020-02-17 2020-02-13 8.209 5,119,381 +155,366 0.06% 42,026,222
2020-02-14 2020-02-12 8.072 4,964,015 +21,780 0.06% 40,067,048
2020-02-13 2020-02-11 8.072 4,942,235 -119,065 0.06% 39,891,250
2020-02-12 2020-02-10 7.975 5,061,300 +43,560 0.06% 40,364,287
2020-02-10 2020-02-06 7.892 5,017,740 +155,367 0.06% 39,602,209
2020-02-06 2020-02-04 7.645 4,862,373 +1,430,242 0.06% 37,170,456
2020-02-04 2020-01-31 7.245 3,432,131 -14,520 0.04% 24,866,018
2020-02-03 2020-01-30 7.259 3,446,651 -29,041 0.04% 25,018,690
2020-01-29 2020-01-22 8.140 3,475,692 +29,041 0.04% 28,293,417
2020-01-23 2020-01-21 7.975 3,446,651 +101,641 0.04% 27,487,327
2020-01-21 2020-01-17 8.650 3,345,010 +408,019 0.04% 28,934,348
2020-01-20 2020-01-16 8.788 2,936,991 +88,573 0.03% 25,809,520
2020-01-15 2020-01-13 8.375 2,848,418 -68,245 0.03% 23,854,150
2020-01-13 2020-01-09 8.512 2,916,663 +2,904 0.03% 24,827,407
2020-01-07 2020-01-03 8.485 2,913,759 +14,520 0.03% 24,722,420
2020-01-06 2020-01-02 8.540 2,899,239 +15,972 0.03% 24,758,957
2020-01-02 2019-12-27 8.182 2,883,267 +29,041 0.03% 23,590,000
2019-12-30 2019-12-24 7.892 2,854,226 +227,967 0.03% 22,526,806
2019-12-27 2019-12-20 7.989 2,626,259 -14,520 0.03% 20,980,807
2019-12-20 2019-12-18 7.920 2,640,779 -4,356 0.03% 20,914,936
2019-12-19 2019-12-17 7.865 2,645,135 +123,422 0.03% 20,803,700
2019-12-18 2019-12-16 7.975 2,521,713 +14,520 0.03% 20,110,870
2019-12-13 2019-12-11 7.768 2,507,193 +2,904 0.03% 19,477,065
2019-12-11 2019-12-09 7.548 2,504,289 -14,520 0.03% 18,902,604
2019-12-06 2019-12-04 7.231 2,518,809 -56,629 0.03% 18,214,245
2019-11-29 2019-11-27 7.397 2,575,438 -86 0.03% 19,049,432
2019-11-28 2019-11-26 7.245 2,575,524 -246,758 0.03% 18,659,843
2019-11-27 2019-11-25 7.410 2,822,282 -58,081 0.03% 20,914,107
2019-11-22 2019-11-20 7.686 2,880,363 -17,424 0.03% 22,137,984
2019-11-19 2019-11-15 7.218 2,897,787 -7,260 0.03% 20,914,832
2019-11-18 2019-11-14 7.259 2,905,047 +90,025 0.03% 21,087,273
2019-11-07 2019-11-05 7.741 2,815,022 -56,628 0.03% 21,790,879
2019-11-06 2019-11-04 7.700 2,871,650 -936,555 0.03% 22,110,571
2019-11-05 2019-11-01 7.493 3,808,205 -1,452 0.04% 28,534,867
2019-11-04 2019-10-31 7.204 3,809,657 +246,844 0.04% 27,443,797
2019-10-30 2019-10-28 7.135 3,562,813 -15,972 0.04% 25,420,227
2019-10-21 2019-10-17 7.204 3,578,785 -100,190 0.04% 25,780,654
2019-10-18 2019-10-16 7.204 3,678,975 -4,356 0.04% 26,502,398
2019-10-16 2019-10-14 6.914 3,683,331 -1,742,427 0.04% 25,468,367
2019-10-15 2019-10-11 6.818 5,425,758 +91,477 0.06% 36,993,230
2019-10-11 2019-10-09 6.432 5,334,281 -29,040 0.06% 34,312,267
2019-10-09 2019-10-04 6.240 5,363,321 -145,202 0.06% 33,464,831
2019-10-04 2019-10-02 6.464 5,508,523 +144,013 0.06% 35,605,179
2019-10-03 2019-09-30 6.351 5,364,510 +1,414 0.06% 34,067,338
2019-09-26 2019-09-24 6.520 5,363,096 +14,141 0.06% 34,968,604
2019-09-24 2019-09-20 6.732 5,348,955 -231,906 0.06% 36,011,209
2019-09-23 2019-09-19 6.690 5,580,861 -28,281 0.07% 37,335,687
2019-09-20 2019-09-18 6.676 5,609,142 -7,071 0.07% 37,445,552
2019-09-19 2019-09-17 6.577 5,616,213 -1,414 0.07% 36,936,720
2019-09-18 2019-09-16 6.633 5,617,627 +70,703 0.07% 37,263,835
2019-09-16 2019-09-12 6.534 5,546,924 +183,828 0.07% 36,245,658
2019-09-11 2019-09-09 6.478 5,363,096 +90,500 0.06% 34,741,043
2019-09-10 2019-09-06 6.662 5,272,596 -14,140 0.06% 35,124,262
2019-09-05 2019-09-03 6.336 5,286,736 +14,140 0.06% 33,498,660
2019-09-03 2019-08-30 6.195 5,272,596 +14,141 0.06% 32,663,326
2019-09-02 2019-08-29 6.379 5,258,455 -100,398 0.06% 33,542,583
2019-08-30 2019-08-28 6.718 5,358,853 -7,071 0.06% 36,002,052
2019-08-23 2019-08-21 6.987 5,365,924 +1,696,874 0.06% 37,491,539
2019-08-22 2019-08-20 6.916 3,669,050 -2,828 0.04% 25,376,066
2019-08-20 2019-08-16 6.563 3,671,878 +15,554 0.04% 24,097,280
2019-08-19 2019-08-15 6.591 3,656,324 -24,039 0.04% 24,098,632
2019-08-16 2019-08-14 6.520 3,680,363 +2,828 0.04% 23,996,803
2019-08-15 2019-08-13 6.435 3,677,535 +9,899 0.04% 23,666,281
2019-08-14 2019-08-12 6.648 3,667,636 -12,727 0.04% 24,380,684
2019-08-12 2019-08-08 6.662 3,680,363 +1,414 0.04% 24,517,341
2019-08-08 2019-08-06 6.577 3,678,949 -53,734 0.04% 24,195,718
2019-08-07 2019-08-05 6.591 3,732,683 -699,960 0.04% 24,601,910
2019-08-06 2019-08-02 6.916 4,432,643 -1,937,264 0.05% 30,657,266
2019-08-01 2019-07-30 7.383 6,369,907 +7,070 0.08% 47,028,962
2019-07-31 2019-07-29 7.326 6,362,837 -48,078 0.08% 46,616,789
2019-07-30 2019-07-26 7.369 6,410,915 +14,141 0.08% 47,241,050
2019-07-23 2019-07-19 6.846 6,396,774 +104,640 0.08% 43,789,317
2019-07-19 2019-07-17 6.846 6,292,134 +62,219 0.08% 43,073,001
2019-07-12 2019-07-10 6.831 6,229,915 +35,351 0.08% 42,558,965
2019-07-10 2019-07-08 6.916 6,194,564 -1,414 0.08% 42,843,151
2019-07-05 2019-07-03 6.916 6,195,978 -14,140 0.08% 42,852,931
2019-07-04 2019-07-02 6.987 6,210,118 -162,617 0.08% 43,389,895
2019-07-03 2019-06-28 6.718 6,372,735 +19,797 0.08% 42,813,553
2019-06-26 2019-06-24 6.775 6,352,938 -7,071 0.08% 43,039,967
2019-06-25 2019-06-21 6.648 6,360,009 -118,781 0.08% 42,278,288
2019-06-21 2019-06-19 6.676 6,478,790 -70,703 0.08% 43,251,154
2019-06-19 2019-06-17 6.549 6,549,493 +97,570 0.08% 42,889,450
2019-06-18 2019-06-14 6.549 6,451,923 -1,129,835 0.08% 42,250,511
2019-06-14 2019-06-12 6.577 7,581,758 -711,272 0.09% 49,863,720
2019-06-13 2019-06-11 6.704 8,293,030 +15,554 0.10% 55,597,259
2019-06-11 2019-06-06 6.589 8,277,476 +452,191 0.10% 54,541,189
2019-06-10 2019-06-05 6.632 7,825,285 -1,384 0.10% 51,900,874
2019-06-06 2019-06-04 6.488 7,826,669 +55,364 0.10% 50,779,116
2019-06-04 2019-05-31 6.546 7,771,305 -63,669 0.10% 50,869,092
2019-05-31 2019-05-29 6.445 7,834,974 +690,667 0.10% 50,493,357
2019-05-30 2019-05-28 6.401 7,144,307 +1,038,077 0.09% 45,732,576
2019-05-27 2019-05-23 6.213 6,106,230 -20,762 0.08% 37,940,534
2019-05-23 2019-05-21 6.286 6,126,992 -2,664,396 0.08% 38,512,206
2019-05-21 2019-05-17 6.517 8,791,388 +6,920 0.11% 57,292,242
2019-05-20 2019-05-16 6.791 8,784,468 -26,298 0.11% 59,658,887
2019-05-17 2019-05-15 6.690 8,810,766 +119,033 0.11% 58,946,291
2019-05-16 2019-05-14 6.719 8,691,733 +2,361,278 0.11% 58,401,117
2019-05-15 2019-05-10 6.878 6,330,455 +12,457 0.08% 43,541,532
2019-05-08 2019-05-06 7.138 6,317,998 -4,581,378 0.08% 45,099,140
2019-05-06 2019-05-02 7.312 10,899,376 +373,708 0.14% 79,691,863
2019-05-03 2019-04-30 7.340 10,525,668 -16,610 0.13% 77,263,647
2019-05-02 2019-04-29 7.355 10,542,278 +11,073 0.13% 77,537,907
2019-04-29 2019-04-25 7.369 10,531,205 +11,073 0.13% 77,608,639
2019-04-25 2019-04-23 7.586 10,520,132 -34,603 0.13% 79,807,245
2019-04-23 2019-04-17 7.890 10,554,735 -258,827 0.13% 83,272,538
2019-04-18 2019-04-16 8.063 10,813,562 -267,131 0.13% 87,189,623
2019-04-17 2019-04-15 8.265 11,080,693 -766,793 0.14% 91,585,090
2019-04-16 2019-04-12 8.280 11,847,486 -1,384 0.15% 98,094,047
2019-04-15 2019-04-11 8.020 11,848,870 -254,675 0.15% 95,023,658
2019-04-12 2019-04-10 8.309 12,103,545 +44,291 0.15% 100,563,935
2019-04-11 2019-04-09 8.395 12,059,254 -1,036,692 0.15% 101,241,460
2019-04-10 2019-04-08 8.309 13,095,946 -131,490 0.16% 108,809,433
2019-04-09 2019-04-04 8.005 13,227,436 -5,536 0.17% 105,888,125
2019-04-08 2019-04-03 8.077 13,232,972 +833,229 0.17% 106,888,511
2019-04-04 2019-04-02 7.890 12,399,743 +801,395 0.15% 97,828,896
2019-04-03 2019-04-01 7.788 11,598,348 +920,428 0.14% 90,333,061
2019-04-02 2019-03-29 7.398 10,677,920 -193,774 0.13% 78,998,428
2019-04-01 2019-03-28 6.820 10,871,694 +2,049,855 0.14% 74,148,274
2019-03-29 2019-03-27 7.052 8,821,839 -81,662 0.11% 62,207,217
2019-03-28 2019-03-26 6.878 8,903,501 -27,682 0.11% 61,239,211
2019-03-26 2019-03-22 6.806 8,931,183 +27,682 0.11% 60,784,342
2019-03-25 2019-03-21 6.748 8,903,501 +1,391,023 0.11% 60,081,327
2019-03-22 2019-03-20 6.921 7,512,478 +203,463 0.09% 51,997,271
2019-03-21 2019-03-19 6.474 7,309,015 +34,603 0.09% 47,314,983
2019-03-20 2019-03-18 6.546 7,274,412 -244,986 0.09% 47,616,550
2019-03-19 2019-03-15 6.141 7,519,398 -5,537 0.09% 46,177,863
2019-03-15 2019-03-13 6.127 7,524,935 -20,761 0.09% 46,103,133
2019-03-14 2019-03-12 6.040 7,545,696 +5,536 0.09% 45,576,126
2019-03-13 2019-03-11 5.852 7,540,160 -301,734 0.09% 44,126,290
2019-03-12 2019-03-08 5.722 7,841,894 -296,198 0.10% 44,872,264
2019-03-11 2019-03-07 6.011 8,138,092 -1,169,566 0.10% 48,919,020
2019-03-08 2019-03-06 6.170 9,307,658 -242,218 0.12% 57,428,850
2019-03-07 2019-03-05 5.997 9,549,876 -442,913 0.12% 57,267,425
2019-03-06 2019-03-04 5.939 9,992,789 +1,861,617 0.12% 59,345,851
2019-03-05 2019-03-01 5.708 8,131,172 -13,841 0.10% 46,410,054
2019-03-04 2019-02-28 5.505 8,145,013 +134,258 0.10% 44,841,340
2019-03-01 2019-02-27 5.578 8,010,755 -34,602 0.10% 44,680,969
2019-02-28 2019-02-26 5.693 8,045,357 -386,165 0.10% 45,803,996
2019-02-27 2019-02-25 5.794 8,431,522 +188,238 0.11% 48,855,355
2019-02-26 2019-02-22 5.722 8,243,284 +76,126 0.10% 47,169,066
2019-02-25 2019-02-21 5.664 8,167,158 +55,364 0.10% 46,261,408
2019-02-21 2019-02-19 5.578 8,111,794 -9,689 0.10% 45,244,526
2019-02-20 2019-02-18 5.664 8,121,483 +55,364 0.10% 46,002,690
2019-02-19 2019-02-15 5.607 8,066,119 +152,251 0.10% 45,222,876
2019-02-18 2019-02-14 5.809 7,913,868 -262,979 0.10% 45,970,230
2019-02-15 2019-02-13 5.838 8,176,847 -6,920 0.10% 47,734,136
2019-02-14 2019-02-12 5.693 8,183,767 +346,025 0.10% 46,591,995
2019-02-13 2019-02-11 5.708 7,837,742 +34,603 0.10% 44,735,252
2019-02-12 2019-02-08 5.765 7,803,139 +1,818,710 0.10% 44,988,764
2019-02-11 2019-02-04 5.780 5,984,429 -69,205 0.07% 34,589,520
2019-02-08 2019-01-31 5.722 6,053,634 +290,661 0.08% 34,639,624
2019-02-01 2019-01-30 5.578 5,762,973 +262,980 0.07% 32,143,689
2019-01-30 2019-01-28 5.390 5,499,993 +27,682 0.07% 29,643,726
2019-01-29 2019-01-25 5.404 5,472,311 -20,762 0.07% 29,573,600
2019-01-25 2019-01-23 5.260 5,493,073 +69,205 0.07% 28,892,065
2019-01-24 2019-01-22 5.289 5,423,868 -45,675 0.07% 28,684,813
2019-01-23 2019-01-21 5.390 5,469,543 -477,515 0.07% 29,479,608
2019-01-22 2019-01-18 5.361 5,947,058 -6,921 0.07% 31,881,439
2019-01-21 2019-01-17 5.274 5,953,979 -20,761 0.07% 31,402,338
2019-01-18 2019-01-16 5.346 5,974,740 +20,761 0.07% 31,943,505
2019-01-16 2019-01-14 5.130 5,953,979 -9,688 0.07% 30,542,000
2019-01-09 2019-01-07 5.086 5,963,667 -103,808 0.07% 30,333,175
2019-01-08 2019-01-04 4.913 6,067,475 +166,092 0.08% 29,809,091
2019-01-04 2019-01-02 4.870 5,901,383 +89,967 0.07% 28,737,271
2018-12-28 2018-12-24 4.942 5,811,416 +35,986 0.07% 28,719,039
2018-12-27 2018-12-20 5.115 5,775,430 +26,298 0.07% 29,542,647
2018-12-21 2018-12-19 5.115 5,749,132 +27,682 0.07% 29,408,127
2018-12-17 2018-12-13 5.448 5,721,450 -174,396 0.07% 31,168,025
2018-12-14 2018-12-12 5.159 5,895,846 -20,762 0.07% 30,414,184
2018-12-13 2018-12-11 4.971 5,916,608 +22,146 0.07% 29,409,867
2018-12-12 2018-12-10 4.942 5,894,462 +69,205 0.07% 29,129,438
2018-12-10 2018-12-06 5.057 5,825,257 +69,205 0.07% 29,460,829
2018-12-05 2018-12-03 5.390 5,756,052 -269,900 0.07% 31,023,827
2018-11-27 2018-11-23 5.144 6,025,952 -138,410 0.08% 30,998,272
2018-11-22 2018-11-20 5.187 6,164,362 +113,496 0.08% 31,977,493
2018-11-21 2018-11-19 5.260 6,050,866 -9,689 0.08% 31,825,904
2018-11-20 2018-11-16 5.086 6,060,555 +9,689 0.08% 30,825,980
2018-11-14 2018-11-12 4.956 6,050,866 -15,225 0.08% 29,989,794
2018-11-09 2018-11-07 5.202 6,066,091 -6,921 0.08% 31,555,368
2018-11-08 2018-11-06 5.173 6,073,012 -692,051 0.08% 31,415,863
2018-11-06 2018-11-02 5.159 6,765,063 +103,808 0.08% 34,898,108
2018-11-05 2018-11-01 5.072 6,661,255 -27,682 0.08% 33,785,084
2018-11-01 2018-10-30 4.740 6,688,937 +6,920 0.08% 31,702,446
2018-10-31 2018-10-29 4.797 6,682,017 -6,920 0.08% 32,055,864
2018-10-30 2018-10-26 4.942 6,688,937 -78,894 0.08% 33,055,599
2018-10-29 2018-10-25 4.898 6,767,831 -159,172 0.08% 33,152,099
2018-10-26 2018-10-24 4.624 6,927,003 -160,555 0.09% 32,030,018
2018-10-25 2018-10-23 4.667 7,087,558 -40,139 0.09% 33,079,655
2018-10-24 2018-10-22 4.841 7,127,697 -6,921 0.09% 34,502,921
2018-10-23 2018-10-19 4.624 7,134,618 +359,867 0.09% 32,990,016
2018-10-16 2018-10-12 4.523 6,774,751 +6,920 0.08% 30,640,758
2018-10-15 2018-10-11 4.292 6,767,831 -73,357 0.08% 29,044,759
2018-10-12 2018-10-10 4.465 6,841,188 -2,768 0.09% 30,545,823
2018-10-11 2018-10-09 4.566 6,843,956 +20,761 0.09% 31,250,439
2018-10-04 2018-10-02 5.115 6,823,195 +103,808 0.09% 34,902,205
2018-10-03 2018-09-28 5.144 6,719,387 -166,093 0.08% 34,565,391
2018-10-02 2018-09-27 5.260 6,885,480 +584,092 0.09% 36,215,746
2018-09-28 2018-09-26 5.641 6,301,388 -58,133 0.08% 35,546,804
2018-09-27 2018-09-24 5.656 6,359,521 +212,611 0.08% 35,969,645
2018-09-26 2018-09-21 5.910 6,146,910 -158,139 0.08% 36,326,586
2018-09-24 2018-09-20 5.716 6,305,049 -2,680 0.08% 36,037,925
2018-09-21 2018-09-19 5.611 6,307,729 -24,123 0.08% 35,394,307
2018-09-18 2018-09-14 5.268 6,331,852 -13,402 0.08% 33,356,310
2018-09-13 2018-09-11 4.984 6,345,254 -6,701 0.08% 31,627,730
2018-09-10 2018-09-06 5.104 6,351,955 +67,008 0.08% 32,419,481
2018-09-04 2018-08-31 5.522 6,284,947 -6,700 0.08% 34,703,708
2018-08-31 2018-08-29 5.522 6,291,647 +214,426 0.08% 34,740,704
2018-08-30 2018-08-28 5.402 6,077,221 +13,401 0.08% 32,831,153
2018-08-28 2018-08-24 5.134 6,063,820 +87,111 0.08% 31,129,868
2018-08-23 2018-08-21 5.089 5,976,709 -9,381 0.08% 30,415,085
2018-08-14 2018-08-10 5.313 5,986,090 +20,102 0.08% 31,802,831
2018-08-10 2018-08-08 5.029 5,965,988 +28,143 0.08% 30,004,391
2018-08-03 2018-08-01 5.328 5,937,845 +134,017 0.08% 31,635,129
2018-08-01 2018-07-30 5.686 5,803,828 -1,340 0.07% 32,999,856
2018-07-31 2018-07-27 5.835 5,805,168 -20,103 0.08% 33,873,813
2018-07-24 2018-07-20 5.566 5,825,271 +12,062 0.08% 32,426,308
2018-07-16 2018-07-12 5.701 5,813,209 -13,402 0.07% 33,139,949
2018-07-13 2018-07-11 5.656 5,826,611 +12,061 0.08% 32,955,490
2018-07-12 2018-07-10 5.775 5,814,550 +1,341 0.07% 33,581,463
2018-07-11 2018-07-09 5.805 5,813,209 -52,267 0.07% 33,747,226
2018-07-10 2018-07-06 5.656 5,865,476 -40,205 0.08% 33,175,312
2018-07-09 2018-07-05 5.611 5,905,681 -4,020 0.08% 33,138,311
2018-07-06 2018-07-04 5.537 5,909,701 +67,008 0.08% 32,719,899
2018-07-04 2018-06-29 5.880 5,842,693 -13,402 0.08% 34,354,357
2018-07-03 2018-06-28 5.581 5,856,095 +20,103 0.08% 32,685,283
2018-06-29 2018-06-27 5.701 5,835,992 +107,213 0.08% 33,269,831
2018-06-28 2018-06-26 5.895 5,728,779 -597,713 0.07% 33,770,050
2018-06-27 2018-06-25 6.104 6,326,492 +163,500 0.08% 38,615,246
2018-06-25 2018-06-21 6.298 6,162,992 -76,389 0.08% 38,812,945
2018-06-21 2018-06-19 6.313 6,239,381 -14,742 0.08% 39,387,137
2018-06-19 2018-06-14 6.596 6,254,123 +13,402 0.08% 41,253,541
2018-06-14 2018-06-12 6.745 6,240,721 +308,237 0.08% 42,096,476
2018-06-13 2018-06-11 6.596 5,932,484 -13,401 0.08% 39,131,941
2018-06-12 2018-06-08 6.566 5,945,885 -127,316 0.08% 39,042,869
2018-06-11 2018-06-07 7.189 6,073,201 +20,103 0.08% 43,660,848
2018-06-08 2018-06-06 7.174 6,053,098 +228,885 0.08% 43,422,338
2018-06-07 2018-06-05 7.189 5,824,213 +6,440 0.08% 41,870,848
2018-06-06 2018-06-04 7.003 5,817,773 -33,489 0.08% 40,740,545
2018-06-05 2018-06-01 6.832 5,851,262 +25,761 0.08% 39,975,669
2018-06-04 2018-05-31 6.956 5,825,501 -51,523 0.08% 40,523,301
2018-06-01 2018-05-30 6.785 5,877,024 +94,029 0.08% 39,877,913
2018-05-31 2018-05-29 6.925 5,782,995 -37,354 0.08% 40,048,034
2018-05-30 2018-05-28 7.080 5,820,349 +1,288 0.08% 41,210,453
2018-05-29 2018-05-25 7.143 5,819,061 +6,440 0.08% 41,562,749
2018-05-23 2018-05-18 7.360 5,812,621 -130,094 0.08% 42,780,304
2018-05-17 2018-05-15 7.375 5,942,715 -27,049 0.08% 43,830,057
2018-05-16 2018-05-14 7.344 5,969,764 -235,715 0.08% 43,844,167
2018-05-11 2018-05-09 7.236 6,205,479 -212,530 0.08% 44,900,869
2018-05-10 2018-05-08 7.143 6,418,009 -128,806 0.09% 45,840,746
2018-05-08 2018-05-04 6.739 6,546,815 -45,083 0.09% 44,117,746
2018-05-04 2018-05-02 7.003 6,591,898 +39,930 0.09% 46,161,567
2018-05-03 2018-04-30 6.987 6,551,968 +10,305 0.09% 45,780,212
2018-04-30 2018-04-26 6.910 6,541,663 -1,288 0.09% 45,200,340
2018-04-27 2018-04-25 7.018 6,542,951 -7,729 0.09% 45,920,396
2018-04-26 2018-04-24 7.018 6,550,680 -18,032 0.09% 45,974,640
2018-04-25 2018-04-23 6.801 6,568,712 -38,642 0.09% 44,673,281
2018-04-23 2018-04-19 6.770 6,607,354 -6,441 0.09% 44,730,895
2018-04-20 2018-04-18 6.801 6,613,795 -1,288 0.09% 44,979,887
2018-04-19 2018-04-17 6.848 6,615,083 +41,218 0.09% 45,296,788
2018-04-18 2018-04-16 7.049 6,573,865 -128,806 0.09% 46,341,507
2018-04-17 2018-04-13 7.096 6,702,671 +131,382 0.09% 47,561,728
2018-04-16 2018-04-12 7.189 6,571,289 +51,523 0.09% 47,241,652
2018-04-12 2018-04-10 7.127 6,519,766 -372,250 0.09% 46,466,313
2018-04-11 2018-04-09 6.832 6,892,016 +200,938 0.09% 47,086,073
2018-04-10 2018-04-06 6.661 6,691,078 -297,542 0.09% 44,570,438
2018-04-09 2018-04-04 6.677 6,988,620 +45,082 0.09% 46,660,931
2018-04-06 2018-04-03 6.832 6,943,538 +10,304 0.09% 47,438,070
2018-04-04 2018-03-29 6.941 6,933,234 +16,745 0.09% 48,121,250
2018-04-03 2018-03-28 6.770 6,916,489 +256,324 0.09% 46,823,697
2018-03-29 2018-03-27 7.127 6,660,165 +64,403 0.09% 47,466,935
2018-03-28 2018-03-26 6.894 6,595,762 +77,284 0.09% 45,471,729
2018-03-27 2018-03-23 6.879 6,518,478 +1,063,938 0.09% 44,837,713
2018-03-26 2018-03-22 7.220 5,454,540 -96,604 0.07% 39,382,620
2018-03-23 2018-03-21 7.422 5,551,144 -215,106 0.07% 41,200,635
2018-03-22 2018-03-20 7.438 5,766,250 +64,403 0.08% 42,886,687
2018-03-21 2018-03-19 7.546 5,701,847 +340,048 0.08% 43,027,424
2018-03-20 2018-03-16 7.717 5,361,799 -24,473 0.07% 41,377,137
2018-03-19 2018-03-15 7.624 5,386,272 +82,436 0.07% 41,064,193
2018-03-16 2018-03-14 7.531 5,303,836 -45,083 0.07% 39,941,590
2018-03-15 2018-03-13 7.453 5,348,919 -94,028 0.07% 39,865,827
2018-03-14 2018-03-12 7.313 5,442,947 -45,082 0.07% 39,805,999
2018-03-13 2018-03-09 7.267 5,488,029 +224,122 0.07% 39,880,057
2018-03-12 2018-03-08 7.251 5,263,907 -59,250 0.07% 38,169,688
2018-03-09 2018-03-07 7.018 5,323,157 +162,295 0.07% 37,359,515
2018-03-08 2018-03-06 7.267 5,160,862 +15,457 0.07% 37,502,621
2018-03-07 2018-03-05 7.143 5,145,405 +45,082 0.07% 36,751,149
2018-03-06 2018-03-02 7.298 5,100,323 +25,761 0.07% 37,221,088
2018-03-05 2018-03-01 7.531 5,074,562 -498,479 0.07% 38,214,996
2018-03-02 2018-02-28 7.438 5,573,041 +723,890 0.07% 41,449,689
2018-03-01 2018-02-27 7.158 4,849,151 +332,320 0.07% 34,710,443
2018-02-28 2018-02-26 7.655 4,516,831 -18,033 0.06% 34,575,963
2018-02-27 2018-02-23 7.764 4,534,864 +145,551 0.06% 35,206,900
2018-02-26 2018-02-22 7.577 4,389,313 +302,694 0.06% 33,259,054
2018-02-23 2018-02-21 7.872 4,086,619 +173,889 0.05% 32,171,079
2018-02-22 2018-02-20 7.655 3,912,730 +32,201 0.05% 29,951,620
2018-02-21 2018-02-15 7.764 3,880,529 -1,004,688 0.05% 30,126,901
2018-02-20 2018-02-13 7.158 4,885,217 -131,382 0.07% 34,968,605
2018-02-14 2018-02-12 6.770 5,016,599 +538,410 0.07% 33,961,698
2018-02-13 2018-02-09 6.584 4,478,189 -122,366 0.06% 29,482,329
2018-02-12 2018-02-08 6.987 4,600,555 -6,440 0.06% 32,145,210
2018-02-09 2018-02-07 6.987 4,606,995 +153,279 0.06% 32,190,207
2018-02-08 2018-02-06 7.453 4,453,716 -780,565 0.06% 33,193,823
2018-02-07 2018-02-05 8.198 5,234,281 -633,726 0.07% 42,912,565
2018-02-06 2018-02-02 8.090 5,868,007 +329,743 0.08% 47,470,288
2018-02-05 2018-02-01 7.888 5,538,264 +47,659 0.07% 43,684,854
2018-02-02 2018-01-31 7.919 5,490,605 -185,481 0.07% 43,479,436
2018-02-01 2018-01-30 8.012 5,676,086 -1,049,770 0.08% 45,477,040
2018-01-31 2018-01-29 8.260 6,725,856 +587,356 0.09% 55,558,782
2018-01-30 2018-01-26 8.229 6,138,500 -60,539 0.08% 50,516,314
2018-01-29 2018-01-25 7.764 6,199,039 +477,871 0.08% 48,126,901
2018-01-26 2018-01-24 7.531 5,721,168 -2,518,160 0.08% 43,084,391
2018-01-25 2018-01-23 7.515 8,239,328 -2,197,432 0.11% 61,919,961
2018-01-24 2018-01-22 6.848 10,436,760 -2,652,118 0.14% 71,465,725
2018-01-23 2018-01-19 6.257 13,088,878 +1,245,555 0.19% 81,903,222
2018-01-22 2018-01-18 5.978 11,843,323 +387,707 0.17% 70,799,114
2018-01-19 2018-01-17 5.978 11,455,616 -513,937 0.17% 68,481,411
2018-01-18 2018-01-16 6.040 11,969,553 +1,719,562 0.17% 72,297,129
2018-01-17 2018-01-15 5.869 10,249,991 +387,706 0.15% 60,160,135
2018-01-16 2018-01-12 6.164 9,862,285 -562,883 0.14% 60,794,120
2018-01-15 2018-01-11 6.133 10,425,168 +108,198 0.15% 63,940,154
2018-01-11 2018-01-09 6.164 10,316,970 +128,806 0.15% 63,596,936
2018-01-10 2018-01-08 6.475 10,188,164 -682,673 0.15% 65,966,813
2018-01-09 2018-01-05 6.164 10,870,837 -127,518 0.16% 67,011,141
2018-01-08 2018-01-04 5.947 10,998,355 +14,169 0.16% 65,406,367
2018-01-05 2018-01-03 5.776 10,984,186 -6,440 0.16% 63,446,013
2018-01-04 2018-01-02 5.776 10,990,626 -1,057,499 0.16% 63,483,212
2018-01-02 2017-12-28 5.512 12,048,125 -199,649 0.18% 66,411,202
2017-12-29 2017-12-27 5.264 12,247,774 -1,030,449 0.18% 64,468,918
2017-12-28 2017-12-22 5.000 13,278,223 +6,440 0.19% 66,387,964
2017-12-27 2017-12-21 4.891 13,271,783 -1,288 0.19% 64,913,249
2017-12-21 2017-12-19 4.751 13,273,071 +203,514 0.19% 63,064,704
2017-12-19 2017-12-15 4.953 13,069,557 +15,457 0.19% 64,735,882
2017-12-14 2017-12-12 5.315 13,054,100 +322,759 0.19% 69,381,772
2017-12-13 2017-12-11 5.347 12,731,341 +49,016 0.19% 68,071,515
2017-12-12 2017-12-08 5.395 12,682,325 -25,136 0.19% 68,414,879
2017-12-11 2017-12-07 5.092 12,707,461 -1,162,572 0.19% 64,708,414
2017-12-08 2017-12-06 5.251 13,870,033 +263,935 0.21% 72,835,553
2017-12-07 2017-12-05 5.474 13,606,098 +16,339 0.20% 74,480,747
2017-12-05 2017-12-01 5.649 13,589,759 -87,979 0.20% 76,770,098
2017-12-04 2017-11-30 5.617 13,677,738 -3,770 0.20% 76,831,794
2017-12-01 2017-11-29 5.920 13,681,508 +6,284 0.20% 80,989,533
2017-11-30 2017-11-28 5.601 13,675,224 +383,335 0.20% 76,600,058
2017-11-29 2017-11-27 5.570 13,291,889 +188,525 0.20% 74,029,828
2017-11-27 2017-11-23 5.601 13,103,364 +61,585 0.20% 73,396,856
2017-11-24 2017-11-22 5.776 13,041,779 +328,033 0.19% 75,334,767
2017-11-23 2017-11-21 5.601 12,713,746 -50,273 0.19% 71,214,460
2017-11-22 2017-11-20 5.410 12,764,019 +87,978 0.19% 69,058,692
2017-11-21 2017-11-17 5.522 12,676,041 -96,776 0.19% 69,994,691
2017-11-14 2017-11-10 5.713 12,772,817 +219,946 0.19% 72,968,115
2017-11-10 2017-11-08 5.729 12,552,871 +17,596 0.19% 71,911,369
2017-11-09 2017-11-07 5.808 12,535,275 +1,657,764 0.19% 72,807,936
2017-11-08 2017-11-06 5.713 10,877,511 +1,137,435 0.16% 62,140,675
2017-11-06 2017-11-02 5.792 9,740,076 +30,164 0.15% 56,417,744
2017-11-03 2017-11-01 5.745 9,709,912 -25,136 0.14% 55,779,483
2017-11-02 2017-10-31 5.570 9,735,048 +785,521 0.15% 54,219,827
2017-11-01 2017-10-30 5.665 8,949,527 +492,679 0.13% 50,699,312
2017-10-27 2017-10-25 6.047 8,456,848 +3,393,452 0.13% 51,138,044
2017-10-26 2017-10-24 6.238 5,063,396 +188,526 0.08% 31,584,932
2017-10-25 2017-10-23 6.254 4,874,870 +502,733 0.07% 30,486,501
2017-10-24 2017-10-20 6.222 4,372,137 +314,209 0.07% 27,203,357
2017-10-23 2017-10-19 6.190 4,057,928 +6,284 0.06% 25,119,207
2017-10-20 2017-10-18 6.413 4,051,644 +62,842 0.06% 25,982,941
2017-10-19 2017-10-17 6.142 3,988,802 +26,393 0.06% 24,500,885
2017-10-18 2017-10-16 6.349 3,962,409 -12,568 0.06% 25,158,468
2017-10-17 2017-10-13 6.365 3,974,977 -218,689 0.06% 25,301,519
2017-10-16 2017-10-12 6.461 4,193,666 +62,841 0.06% 27,093,921
2017-10-13 2017-10-11 6.445 4,130,825 -306,667 0.06% 26,622,192
2017-10-12 2017-10-10 6.620 4,437,492 +31,421 0.07% 29,375,340
2017-10-11 2017-10-09 6.620 4,406,071 -37,705 0.07% 29,167,339
2017-10-10 2017-10-06 6.747 4,443,776 -18,853 0.07% 29,982,649
2017-10-09 2017-10-04 6.683 4,462,629 -6,284 0.07% 29,825,797
2017-10-06 2017-10-03 6.524 4,468,913 -62,842 0.07% 29,156,658
2017-10-04 2017-09-29 6.254 4,531,755 +110,602 0.07% 28,340,725
2017-10-03 2017-09-28 6.222 4,421,153 +37,705 0.07% 27,508,334
2017-09-29 2017-09-27 6.588 4,383,448 +45,246 0.07% 28,878,072
2017-09-28 2017-09-26 6.381 4,338,202 -31,421 0.06% 27,682,552
2017-09-27 2017-09-25 6.286 4,369,623 -280,274 0.07% 27,465,851
2017-09-26 2017-09-22 6.890 4,649,897 +25,137 0.07% 32,039,315
2017-09-25 2017-09-21 7.209 4,624,760 +52,787 0.07% 33,337,988
2017-09-21 2017-09-19 6.906 4,571,973 -80,438 0.07% 31,575,147
2017-09-20 2017-09-18 6.890 4,652,411 -217,432 0.07% 32,056,637
2017-09-19 2017-09-15 6.859 4,869,843 +110,601 0.07% 33,399,827
2017-09-18 2017-09-14 6.683 4,759,242 +410,985 0.07% 31,808,198
2017-09-15 2017-09-13 6.540 4,348,257 -61,585 0.06% 28,438,653
2017-09-14 2017-09-12 6.524 4,409,842 -28,907 0.07% 28,771,260
2017-09-13 2017-09-11 6.317 4,438,749 +47,760 0.07% 28,041,619
2017-09-12 2017-09-08 6.270 4,390,989 -413,499 0.07% 27,530,276
2017-09-11 2017-09-07 6.270 4,804,488 +232,515 0.07% 30,122,799
2017-09-08 2017-09-06 5.872 4,571,973 +108,087 0.07% 26,846,150
2017-09-07 2017-09-05 5.792 4,463,886 -253,880 0.07% 25,856,305
2017-09-06 2017-09-04 5.713 4,717,766 +279,017 0.07% 26,951,493
2017-09-05 2017-09-01 5.490 4,438,749 +633,445 0.07% 24,368,661
2017-09-04 2017-08-31 5.538 3,805,304 +3,770 0.06% 21,072,720
2017-09-01 2017-08-30 5.490 3,801,534 -18,853 0.06% 20,870,361
2017-08-31 2017-08-29 5.347 3,820,387 +188,526 0.06% 20,426,719
2017-08-30 2017-08-28 5.538 3,631,861 -12,569 0.05% 20,112,240
2017-08-29 2017-08-25 5.506 3,644,430 -32,677 0.05% 20,065,856
2017-08-28 2017-08-24 5.299 3,677,107 +521,586 0.05% 19,485,093
2017-08-25 2017-08-22 5.267 3,155,521 -5,028 0.05% 16,620,767
2017-08-24 2017-08-21 5.219 3,160,549 +155,848 0.05% 16,496,369
2017-08-22 2017-08-18 5.108 3,004,701 -1,172,626 0.04% 15,348,229
2017-08-21 2017-08-17 5.219 4,177,327 +5,027 0.06% 21,803,404
2017-08-17 2017-08-15 5.204 4,172,300 -66,612 0.06% 21,710,772
2017-08-16 2017-08-14 5.331 4,238,912 -27,651 0.06% 22,597,021
2017-08-15 2017-08-11 5.331 4,266,563 +55,301 0.06% 22,744,425
2017-08-14 2017-08-10 5.617 4,211,262 +170,799 0.06% 23,655,872
2017-08-11 2017-08-09 5.745 4,040,463 -42,602 0.06% 23,210,811
2017-08-10 2017-08-08 5.538 4,083,065 +35,191 0.06% 22,610,883
2017-08-09 2017-08-07 5.792 4,047,874 +725,194 0.06% 23,446,626
2017-08-08 2017-08-04 5.522 3,322,680 -6,284 0.05% 18,347,208
2017-08-07 2017-08-03 5.395 3,328,964 -237,542 0.05% 17,958,117
2017-08-04 2017-08-02 5.585 3,566,506 +2,514 0.05% 19,920,584
2017-08-03 2017-08-01 5.681 3,563,992 -79,181 0.05% 20,246,825
2017-08-02 2017-07-31 5.776 3,643,173 -10,055 0.05% 21,044,490
2017-08-01 2017-07-28 5.649 3,653,228 +3,771 0.05% 20,637,502
2017-07-31 2017-07-27 5.808 3,649,457 -35,191 0.05% 21,196,937
2017-07-28 2017-07-26 5.617 3,684,648 -22,623 0.05% 20,697,729
2017-07-26 2017-07-24 5.649 3,707,271 -12,569 0.06% 20,942,797
2017-07-25 2017-07-21 5.633 3,719,840 -404,700 0.06% 20,954,607
2017-07-24 2017-07-20 5.617 4,124,540 +369,509 0.06% 23,168,729
2017-07-21 2017-07-19 5.585 3,755,031 +608,308 0.06% 20,973,583
2017-07-20 2017-07-18 5.347 3,146,723 -49,017 0.05% 16,824,795
2017-07-19 2017-07-17 5.506 3,195,740 -174,700 0.05% 17,595,415
2017-07-18 2017-07-14 5.156 3,370,440 -186,011 0.05% 17,377,352
2017-07-17 2017-07-13 4.981 3,556,451 -193,553 0.05% 17,713,858
2017-07-14 2017-07-12 4.853 3,750,004 +35,192 0.06% 18,200,510
2017-07-13 2017-07-11 4.933 3,714,812 +1,307,107 0.06% 18,325,276
2017-07-12 2017-07-10 4.838 2,407,705 +18,853 0.04% 11,647,396
2017-07-11 2017-07-07 4.869 2,388,852 +75,410 0.04% 11,632,221
2017-07-10 2017-07-06 5.029 2,313,442 +90,492 0.03% 11,633,160
2017-07-07 2017-07-05 4.965 2,222,950 +17,596 0.03% 11,036,625
2017-07-06 2017-07-04 5.172 2,205,354 +3,770 0.03% 11,405,482
2017-07-05 2017-07-03 5.267 2,201,584 -89,235 0.03% 11,596,188
2017-07-04 2017-06-30 5.124 2,290,819 -12,569 0.03% 11,738,122
2017-07-03 2017-06-29 4.965 2,303,388 -98,033 0.03% 11,435,988
2017-06-29 2017-06-27 4.726 2,401,421 -47,759 0.04% 11,349,500
2017-06-28 2017-06-26 4.710 2,449,180 +25,136 0.04% 11,536,243
2017-06-27 2017-06-23 4.583 2,424,044 -198,579 0.04% 11,109,256
2017-06-26 2017-06-22 4.535 2,622,623 +21,366 0.04% 11,894,131
2017-06-23 2017-06-21 4.519 2,601,257 +144,536 0.04% 11,755,838
2017-06-22 2017-06-20 4.424 2,456,721 +31,421 0.04% 10,868,075
2017-06-20 2017-06-16 3.978 2,425,300 +163,388 0.04% 9,648,448
2017-06-19 2017-06-15 3.931 2,261,912 +424,810 0.03% 8,890,468
2017-06-16 2017-06-14 3.978 1,837,102 +21,366 0.03% 7,308,450
2017-06-15 2017-06-13 3.899 1,815,736 +31,421 0.03% 7,078,981
2017-06-14 2017-06-12 3.787 1,784,315 +125,683 0.03% 6,757,724
2017-06-09 2017-06-07 4.237 1,658,632 +51,570 0.02% 7,027,404
2017-06-08 2017-06-06 4.253 1,607,062 +60,658 0.02% 6,835,402
2017-06-06 2017-06-02 4.204 1,546,404 -14,557 0.02% 6,500,921
2017-06-05 2017-06-01 4.171 1,560,961 -54,593 0.02% 6,510,650
2017-06-02 2017-05-31 4.204 1,615,554 -30,329 0.02% 6,791,620
2017-05-29 2017-05-25 4.121 1,645,883 +3,640 0.03% 6,783,451
2017-05-26 2017-05-24 3.990 1,642,243 -30,329 0.03% 6,551,859
2017-05-23 2017-05-19 3.891 1,672,572 -121,316 0.03% 6,507,416
2017-05-22 2017-05-18 3.841 1,793,888 -1,213 0.03% 6,890,694
2017-05-18 2017-05-16 3.841 1,795,101 -12,132 0.03% 6,895,354
2017-05-17 2017-05-15 3.907 1,807,233 -116,463 0.03% 7,061,131
2017-05-12 2017-05-10 3.874 1,923,696 +14,557 0.03% 7,452,741
2017-05-11 2017-05-09 3.907 1,909,139 +60,659 0.03% 7,459,293
2017-05-10 2017-05-08 3.825 1,848,480 +24,263 0.03% 7,069,920
2017-05-09 2017-05-05 3.891 1,824,217 -59,445 0.03% 7,097,416
2017-05-08 2017-05-04 3.990 1,883,662 +321,487 0.03% 7,515,019
2017-05-05 2017-05-02 4.204 1,562,175 +26,690 0.02% 6,567,221
2017-04-27 2017-04-25 4.352 1,535,485 -84,921 0.02% 6,682,843
2017-04-26 2017-04-24 4.204 1,620,406 +40,034 0.03% 6,812,018
2017-04-25 2017-04-21 4.204 1,580,372 -103,119 0.02% 6,643,719
2017-04-24 2017-04-20 4.286 1,683,491 -18,197 0.03% 7,215,989
2017-04-20 2017-04-18 4.220 1,701,688 -133,448 0.03% 7,181,773
2017-04-11 2017-04-07 4.220 1,835,136 +121,316 0.03% 7,744,974
2017-04-10 2017-04-06 4.253 1,713,820 +303,290 0.03% 7,289,482
2017-04-05 2017-03-31 4.105 1,410,530 -8,492 0.02% 5,790,198
2017-03-31 2017-03-29 4.237 1,419,022 -925,641 0.02% 6,012,208
2017-03-27 2017-03-23 4.385 2,344,663 +121,316 0.04% 10,281,910
2017-03-24 2017-03-22 4.270 2,223,347 -13,345 0.03% 9,493,334
2017-03-23 2017-03-21 4.352 2,236,692 -47,313 0.03% 9,734,684
2017-03-21 2017-03-17 4.303 2,284,005 -251,124 0.04% 9,827,641
2017-03-20 2017-03-16 4.319 2,535,129 +1,213 0.04% 10,949,974
2017-03-17 2017-03-15 4.319 2,533,916 -3,640 0.04% 10,944,735
2017-03-16 2017-03-14 4.253 2,537,556 -50,952 0.04% 10,793,122
2017-03-15 2017-03-13 4.237 2,588,508 +33,968 0.04% 10,967,165
2017-03-13 2017-03-09 4.006 2,554,540 +388,211 0.04% 10,233,654
2017-03-10 2017-03-08 4.023 2,166,329 +606,581 0.03% 8,714,169
2017-02-22 2017-02-20 4.006 1,559,748 -60,658 0.02% 6,248,452
2017-02-17 2017-02-15 4.039 1,620,406 +60,658 0.03% 6,544,880
2017-02-14 2017-02-10 4.039 1,559,748 -139,514 0.02% 6,299,880
2017-02-09 2017-02-07 3.775 1,699,262 -14,558 0.03% 6,415,161
2017-01-20 2017-01-18 3.759 1,713,820 -12,131 0.03% 6,441,868
2017-01-13 2017-01-11 3.709 1,725,951 +23,050 0.03% 6,402,104
2017-01-12 2017-01-10 3.693 1,702,901 -6,066 0.03% 6,288,530
2017-01-11 2017-01-09 3.544 1,708,967 +18,197 0.03% 6,057,367
2017-01-09 2017-01-05 3.561 1,690,770 +25,477 0.03% 6,020,742
2017-01-05 2017-01-03 3.479 1,665,293 +2,426 0.03% 5,792,751
2017-01-04 2016-12-30 3.446 1,662,867 -129,808 0.03% 5,729,484
2017-01-03 2016-12-29 3.380 1,792,675 -52,166 0.03% 6,058,529
2016-12-22 2016-12-20 3.396 1,844,841 +60,658 0.03% 6,265,243
2016-12-21 2016-12-19 3.413 1,784,183 +30,329 0.03% 6,088,657
2016-12-20 2016-12-16 3.511 1,753,854 -41,247 0.03% 6,158,640
2016-12-15 2016-12-13 3.528 1,795,101 -1,214 0.03% 6,333,072
2016-12-14 2016-12-12 3.495 1,796,315 +30,329 0.03% 6,278,127
2016-12-13 2016-12-09 3.577 1,765,986 +12,132 0.03% 6,317,696
2016-12-12 2016-12-08 3.479 1,753,854 +12,132 0.03% 6,100,812
2016-12-08 2016-12-06 3.396 1,741,722 +30,329 0.03% 5,915,042
2016-12-06 2016-12-02 3.479 1,711,393 +48,526 0.03% 5,953,111
2016-12-01 2016-11-29 3.446 1,662,867 +1,213 0.03% 5,729,484
2016-11-30 2016-11-28 3.479 1,661,654 +1,213 0.03% 5,780,093
2016-11-16 2016-11-14 3.330 1,660,441 +30,329 0.03% 5,529,509
2016-11-15 2016-11-11 3.380 1,630,112 +4,853 0.03% 5,509,130
2016-11-07 2016-11-03 3.495 1,625,259 -4,853 0.03% 5,680,286
2016-11-03 2016-11-01 3.495 1,630,112 +36,395 0.03% 5,697,247
2016-10-25 2016-10-20 3.561 1,593,717 +18,198 0.02% 5,675,142
2016-10-19 2016-10-17 3.561 1,575,519 -181,974 0.02% 5,610,339
2016-10-17 2016-10-13 3.544 1,757,493 +212,303 0.03% 6,229,365
2016-10-13 2016-10-11 3.594 1,545,190 +2,426 0.02% 5,553,287
2016-10-12 2016-10-07 3.792 1,542,764 +60,658 0.02% 5,849,774
2016-09-30 2016-09-28 4.204 1,482,106 -19,411 0.02% 6,230,619
2016-09-28 2016-09-26 4.154 1,501,517 -283,879 0.02% 6,237,959
2016-09-27 2016-09-23 4.220 1,785,396 +24,263 0.03% 7,535,052
2016-09-26 2016-09-22 4.220 1,761,133 +12,132 0.03% 7,432,653
2016-09-22 2016-09-20 4.121 1,749,001 +36,394 0.03% 7,208,449
2016-09-20 2016-09-15 4.154 1,712,607 +24,264 0.03% 7,114,920
2016-09-19 2016-09-14 4.220 1,688,343 +242,632 0.03% 7,125,452
2016-09-15 2016-09-13 4.138 1,445,711 +18,197 0.02% 5,982,283
2016-09-13 2016-09-09 4.319 1,427,514 +7,279 0.02% 6,165,856
2016-09-12 2016-09-08 4.204 1,420,235 -30,329 0.02% 5,970,520
2016-09-05 2016-09-01 4.105 1,450,564 +6,066 0.02% 5,954,537
2016-08-24 2016-08-22 4.088 1,444,498 -9,705 0.02% 5,905,822
2016-08-22 2016-08-18 4.204 1,454,203 +9,705 0.02% 6,113,318
2016-08-17 2016-08-15 3.957 1,444,498 -303,290 0.02% 5,715,312
2016-08-16 2016-08-12 3.891 1,747,788 -1,213 0.03% 6,800,056
2016-08-15 2016-08-11 3.907 1,749,001 +1,213 0.03% 6,833,609
2016-08-11 2016-08-09 3.891 1,747,788 +303,290 0.03% 6,800,056
2016-08-05 2016-08-03 3.577 1,444,498 +13,345 0.02% 5,167,594
2016-06-29 2016-06-27 3.413 1,431,153 -87,348 0.02% 4,883,916
2016-06-28 2016-06-24 3.413 1,518,501 +20,624 0.02% 5,181,997
2016-06-27 2016-06-23 3.544 1,497,877 -181,974 0.02% 5,309,167
2016-06-24 2016-06-22 3.511 1,679,851 -60,658 0.03% 5,898,779
2016-06-23 2016-06-21 3.429 1,740,509 +18,197 0.03% 5,968,310
2016-06-22 2016-06-20 3.380 1,722,312 +18,198 0.03% 5,820,730
2016-06-21 2016-06-17 3.347 1,704,114 +30,329 0.03% 5,703,040
2016-06-14 2016-06-10 3.413 1,673,785 +121,316 0.03% 5,711,915
2016-06-10 2016-06-07 3.594 1,552,469 -121,316 0.02% 5,579,447
2016-06-07 2016-06-03 3.780 1,673,785 +242,632 0.03% 6,327,270
2016-06-06 2016-06-02 3.866 1,431,153 +51,806 0.02% 5,532,468
2016-05-19 2016-05-17 3.267 1,379,347 -1,169 0.02% 4,506,416
2016-05-04 2016-04-29 3.814 1,380,516 -40,924 0.02% 5,265,877
2016-04-11 2016-04-07 3.763 1,421,440 -116,924 0.02% 5,349,037
2016-03-31 2016-03-29 3.609 1,538,364 +116,924 0.02% 5,552,211
2016-03-29 2016-03-23 3.797 1,421,440 +11,693 0.02% 5,397,665
2016-03-24 2016-03-22 3.678 1,409,747 +17,538 0.02% 5,184,466
2016-03-14 2016-03-10 3.712 1,392,209 -5,846 0.02% 5,167,596
2016-03-04 2016-03-02 3.695 1,398,055 +5,846 0.02% 5,165,382
2016-03-02 2016-02-29 3.318 1,392,209 -175,386 0.02% 4,619,879
2016-02-29 2016-02-25 3.113 1,567,595 +163,694 0.03% 4,880,111
2016-02-19 2016-02-17 3.250 1,403,901 -11,692 0.02% 4,562,622
2016-02-18 2016-02-16 3.284 1,415,593 +11,692 0.02% 4,649,048
2016-02-17 2016-02-15 3.216 1,403,901 +5,846 0.02% 4,514,594
2016-02-15 2016-02-11 3.130 1,398,055 +5,846 0.02% 4,376,226
2016-01-29 2016-01-27 3.267 1,392,209 +11,693 0.02% 4,548,437
2016-01-12 2016-01-08 4.088 1,380,516 +4,677 0.02% 5,643,698
2016-01-07 2016-01-05 4.191 1,375,839 -40,924 0.02% 5,765,781
2015-12-23 2015-12-21 4.379 1,416,763 +40,924 0.02% 6,203,854
2015-12-22 2015-12-18 4.345 1,375,839 -40,924 0.02% 5,977,585
2015-12-21 2015-12-17 4.482 1,416,763 -192,925 0.02% 6,349,257
2015-12-18 2015-12-16 4.345 1,609,688 -11,693 0.03% 6,993,585
2015-12-14 2015-12-10 4.293 1,621,381 -233,849 0.03% 6,961,186
2015-12-10 2015-12-08 4.293 1,855,230 -5,846 0.03% 7,965,185
2015-12-09 2015-12-07 4.310 1,861,076 +463,021 0.03% 8,022,118
2015-12-03 2015-12-01 4.276 1,398,055 -23,385 0.02% 5,978,451
2015-12-02 2015-11-30 4.020 1,421,440 -11,692 0.02% 5,713,744
2015-11-18 2015-11-16 4.020 1,433,132 -5,846 0.02% 5,760,743
2015-11-16 2015-11-12 3.832 1,438,978 -134,464 0.02% 5,513,490
2015-11-10 2015-11-06 3.917 1,573,442 +140,310 0.03% 6,163,262
2015-11-09 2015-11-05 3.832 1,433,132 -5,846 0.02% 5,491,091
2015-11-06 2015-11-04 3.866 1,438,978 -5,847 0.02% 5,562,718
2015-11-05 2015-11-03 3.797 1,444,825 +2,339 0.02% 5,486,465
2015-11-03 2015-10-30 3.660 1,442,486 -11,693 0.02% 5,280,193
2015-11-02 2015-10-29 3.678 1,454,179 -5,846 0.02% 5,347,869
2015-10-30 2015-10-28 3.797 1,460,025 -5,846 0.02% 5,544,185
2015-10-29 2015-10-27 3.832 1,465,871 -397,543 0.02% 5,616,531
2015-10-28 2015-10-26 3.797 1,863,414 +5,846 0.03% 7,075,982
2015-10-27 2015-10-23 3.712 1,857,568 +403,389 0.03% 6,894,914
2015-10-23 2015-10-20 3.797 1,454,179 -5,846 0.02% 5,521,985
2015-10-16 2015-10-14 3.814 1,460,025 +14,031 0.02% 5,569,158
2015-10-15 2015-10-13 3.900 1,445,994 -5,846 0.02% 5,639,307
2015-10-14 2015-10-12 3.900 1,451,840 +5,846 0.02% 5,662,106
2015-10-09 2015-10-07 3.746 1,445,994 -5,846 0.02% 5,416,703
2015-09-24 2015-09-22 3.421 1,451,840 +11,692 0.02% 4,966,760
2015-09-23 2015-09-21 3.370 1,440,148 +11,693 0.02% 4,852,860
2015-09-16 2015-09-14 3.164 1,428,455 -29,231 0.02% 4,520,253
2015-09-14 2015-09-10 3.267 1,457,686 -46,770 0.02% 4,762,355
2015-09-11 2015-09-09 3.250 1,504,456 -29,231 0.02% 4,889,422
2015-09-10 2015-09-08 3.113 1,533,687 +76,001 0.02% 4,774,551
2015-09-09 2015-09-07 2.976 1,457,686 +58,462 0.02% 4,338,480
2015-09-04 2015-09-01 3.113 1,399,224 +5,846 0.02% 4,355,952
2015-08-31 2015-08-27 3.421 1,393,378 -397,543 0.02% 4,766,761
2015-08-27 2015-08-25 3.284 1,790,921 +396,374 0.03% 5,881,689
2015-08-25 2015-08-21 3.489 1,394,547 +116,925 0.02% 4,866,175
2015-08-24 2015-08-20 3.678 1,277,622 +29,231 0.02% 4,698,565
2015-08-14 2015-08-12 4.122 1,248,391 -175,387 0.02% 5,146,264
2015-08-13 2015-08-11 4.276 1,423,778 -11,693 0.02% 6,088,449
2015-08-11 2015-08-07 4.242 1,435,471 -17,538 0.02% 6,089,344
2015-08-07 2015-08-05 4.328 1,453,009 -7,016 0.02% 6,288,010
2015-08-04 2015-07-31 4.293 1,460,025 -2,338 0.02% 6,268,425
2015-07-30 2015-07-28 4.054 1,462,363 +93,539 0.02% 5,928,270
2015-07-29 2015-07-27 4.242 1,368,824 -422,097 0.02% 5,806,624
2015-07-28 2015-07-24 4.430 1,790,921 +25,723 0.03% 7,934,154
2015-07-22 2015-07-20 4.430 1,765,198 +12,862 0.03% 7,820,195
2015-07-16 2015-07-14 4.259 1,752,336 -11,692 0.03% 7,463,476
2015-07-15 2015-07-13 4.293 1,764,028 -11,693 0.03% 7,573,622
2015-07-14 2015-07-10 4.636 1,775,721 +1,169 0.03% 8,232,343
2015-07-13 2015-07-09 4.475 1,774,552 +122,369 0.03% 7,941,046
2015-07-10 2015-07-08 4.189 1,652,183 -145,253 0.03% 6,920,269
2015-07-09 2015-07-07 4.600 1,797,436 -18,994 0.03% 8,268,668
2015-07-08 2015-07-06 4.618 1,816,430 +1,117 0.03% 8,388,559
2015-07-07 2015-07-03 4.761 1,815,313 +33,520 0.03% 8,643,351
2015-07-06 2015-07-02 4.887 1,781,793 +2,234 0.03% 8,707,007
2015-07-03 2015-06-30 4.958 1,779,559 +128,493 0.03% 8,823,505
2015-07-02 2015-06-29 4.958 1,651,066 +83,800 0.03% 8,186,404
2015-06-30 2015-06-26 5.084 1,567,266 -128,493 0.03% 7,967,279
2015-06-29 2015-06-25 5.245 1,695,759 +5,587 0.03% 8,893,664
2015-06-26 2015-06-24 5.280 1,690,172 +61,453 0.03% 8,924,870
2015-06-25 2015-06-23 5.263 1,628,719 -2,235 0.03% 8,571,217
2015-06-24 2015-06-22 5.173 1,630,954 +837,997 0.03% 8,437,009
2015-06-23 2015-06-19 5.424 792,957 +5,587 0.01% 4,300,721
2015-06-18 2015-06-16 5.137 787,370 +30,167 0.01% 4,044,918
2015-06-17 2015-06-15 5.280 757,203 +1,118 0.01% 3,998,373
2015-06-15 2015-06-11 5.245 756,085 -1,401,131 0.01% 3,965,402
2015-06-12 2015-06-10 5.209 2,157,216 +900,567 0.04% 11,236,617
2015-06-09 2015-06-05 5.352 1,256,649 -167,599 0.02% 6,725,648
2015-06-04 2015-06-02 5.370 1,424,248 +688,275 0.03% 7,648,140
2015-06-03 2015-06-01 5.424 735,973 +4,469 0.01% 3,991,659
2015-06-01 2015-05-28 5.280 731,504 -3,352 0.01% 3,862,671
2015-05-29 2015-05-27 5.477 734,856 -12,291 0.01% 4,025,063
2015-05-28 2015-05-26 5.424 747,147 -45,810 0.01% 4,052,263
2015-05-27 2015-05-22 5.442 792,957 +298,327 0.02% 4,314,915
2015-05-22 2015-05-20 5.406 494,630 -4,470 0.01% 2,673,846
2015-05-19 2015-05-15 5.531 499,100 +27,934 0.01% 2,760,546
2015-05-18 2015-05-14 5.567 471,166 -5,587 0.01% 2,622,910
2015-05-15 2015-05-13 5.495 476,753 -603,358 0.01% 2,619,876
2015-05-13 2015-05-11 5.585 1,080,111 +5,587 0.02% 6,032,148
2015-05-12 2015-05-08 5.603 1,074,524 -1,117 0.02% 6,020,179
2015-05-11 2015-05-07 5.477 1,075,641 -55,867 0.02% 5,891,661
2015-05-08 2015-05-06 5.585 1,131,508 -27,933 0.02% 6,319,187
2015-05-07 2015-05-05 5.710 1,159,441 -887,159 0.02% 6,620,462
2015-05-06 2015-05-04 5.835 2,046,600 +672,632 0.04% 11,942,618
2015-05-05 2015-04-30 5.621 1,373,968 +140,783 0.03% 7,722,452
2015-04-29 2015-04-27 5.442 1,233,185 -178,772 0.02% 6,710,437
2015-04-24 2015-04-22 5.442 1,411,957 +134,079 0.03% 7,683,233
2015-04-23 2015-04-21 5.352 1,277,878 -107,263 0.03% 6,839,267
2015-04-22 2015-04-20 5.227 1,385,141 -80,448 0.03% 7,239,787
2015-04-21 2015-04-17 5.280 1,465,589 +294,975 0.03% 7,738,970
2015-04-20 2015-04-16 5.316 1,170,614 -1,118 0.02% 6,223,277
2015-04-17 2015-04-15 5.245 1,171,732 -851,404 0.02% 6,145,325
2015-04-16 2015-04-14 5.101 2,023,136 +807,829 0.04% 10,320,932
2015-04-15 2015-04-13 5.334 1,215,307 +1,117 0.02% 6,482,630
2015-04-14 2015-04-10 4.726 1,214,190 +612,296 0.02% 5,737,723
2015-04-13 2015-04-09 4.672 601,894 -54,749 0.01% 2,811,962
2015-04-10 2015-04-08 4.600 656,643 -8,939 0.01% 3,020,727
2015-04-09 2015-04-02 4.332 665,582 -8,938 0.01% 2,883,141
2015-04-08 2015-04-01 4.189 674,520 +55,866 0.01% 2,825,268
2015-04-02 2015-03-31 4.206 618,654 +4,469 0.01% 2,602,344
2015-04-01 2015-03-30 4.171 614,185 -201,119 0.01% 2,561,557
2015-03-31 2015-03-27 3.992 815,304 +83,800 0.02% 3,254,419
2015-03-25 2015-03-23 3.902 731,504 -27,933 0.01% 2,854,448
2015-03-24 2015-03-20 3.795 759,437 +27,933 0.01% 2,881,885
2015-03-18 2015-03-16 3.902 731,504 +55,866 0.01% 2,854,448
2015-03-12 2015-03-10 3.974 675,638 -1,117 0.01% 2,684,825
2015-03-10 2015-03-06 4.027 676,755 -33,520 0.01% 2,725,605
2015-03-05 2015-03-03 4.171 710,275 -27,933 0.01% 2,962,316
2015-03-04 2015-03-02 4.171 738,208 +27,933 0.01% 3,078,815
2015-03-02 2015-02-26 4.117 710,275 -16,760 0.01% 2,924,175
2015-02-27 2015-02-25 4.027 727,035 -55,866 0.01% 2,928,106
2015-02-26 2015-02-24 3.884 782,901 +72,626 0.02% 3,040,994
2015-02-24 2015-02-18 3.956 710,275 -1,117 0.01% 2,809,751
2015-02-23 2015-02-16 4.063 711,392 +1,117 0.01% 2,890,572
2015-02-16 2015-02-12 3.956 710,275 -55,866 0.01% 2,809,751
2015-02-11 2015-02-09 3.956 766,141 -27,933 0.02% 3,030,749
2015-02-09 2015-02-05 4.045 794,074 -3,352 0.02% 3,212,317
2015-02-02 2015-01-29 4.045 797,426 +83,799 0.02% 3,225,877
2015-01-22 2015-01-20 4.010 713,627 -279,332 0.01% 2,861,332
2015-01-21 2015-01-19 4.045 992,959 +279,332 0.02% 4,016,879
2015-01-15 2015-01-13 4.189 713,627 -25,698 0.01% 2,989,070
2015-01-09 2015-01-07 4.224 739,325 -22,347 0.01% 3,123,175
2015-01-07 2015-01-05 4.206 761,672 -27,933 0.02% 3,203,943
2015-01-06 2015-01-02 4.189 789,605 +39,106 0.02% 3,307,309
2014-12-29 2014-12-22 4.117 750,499 +27,934 0.01% 3,089,776
2014-12-17 2014-12-15 4.045 722,565 -3,352 0.01% 2,923,037
2014-12-16 2014-12-12 3.992 725,917 -1,118 0.01% 2,897,616
2014-12-12 2014-12-10 3.884 727,035 -163,130 0.01% 2,823,996
2014-12-11 2014-12-09 3.795 890,165 +163,130 0.02% 3,377,967
2014-12-08 2014-12-04 4.010 727,035 -16,760 0.01% 2,915,092
2014-12-02 2014-11-28 3.920 743,795 -16,760 0.01% 2,915,724
2014-12-01 2014-11-27 3.938 760,555 -83,799 0.01% 2,995,038
2014-11-26 2014-11-24 3.848 844,354 -16,760 0.02% 3,249,466
2014-11-24 2014-11-20 3.705 861,114 -320,674 0.02% 3,190,656
2014-11-21 2014-11-19 3.652 1,181,788 +320,674 0.02% 4,315,377
2014-11-20 2014-11-18 3.669 861,114 -14,525 0.02% 3,159,828
2014-11-19 2014-11-17 3.687 875,639 -7,822 0.02% 3,228,801
2014-11-18 2014-11-14 3.777 883,461 -72,626 0.02% 3,336,713
2014-11-17 2014-11-13 3.777 956,087 -44,693 0.02% 3,611,011
2014-11-12 2014-11-10 3.634 1,000,780 -262,573 0.02% 3,636,500
2014-11-06 2014-11-04 3.365 1,263,353 +206,706 0.02% 4,251,396
2014-11-05 2014-11-03 3.329 1,056,647 -279,332 0.02% 3,517,968
2014-11-04 2014-10-31 3.276 1,335,979 +11,173 0.03% 4,376,226
2014-11-03 2014-10-30 3.311 1,324,806 +4,470 0.03% 4,387,054
2014-10-31 2014-10-29 3.347 1,320,336 +290,505 0.03% 4,419,519
2014-10-30 2014-10-28 3.329 1,029,831 -11,173 0.02% 3,428,687
2014-10-29 2014-10-27 3.365 1,041,004 -11,173 0.02% 3,503,154
2014-10-28 2014-10-24 3.401 1,052,177 +77,095 0.02% 3,578,421
2014-10-20 2014-10-16 3.240 975,082 +6,704 0.02% 3,159,139
2014-10-16 2014-10-14 3.276 968,378 +22,347 0.02% 3,172,086
2014-10-14 2014-10-10 3.365 946,031 +16,760 0.02% 3,183,554
2014-10-10 2014-10-08 3.437 929,271 -22,347 0.02% 3,193,689
2014-10-09 2014-10-07 3.437 951,618 +21,229 0.02% 3,270,490
2014-10-08 2014-10-06 3.473 930,389 -55,866 0.02% 3,230,839
2014-10-07 2014-10-03 3.401 986,255 +22,347 0.02% 3,354,222
2014-10-06 2014-09-30 3.383 963,908 +55,866 0.02% 3,260,967
2014-10-03 2014-09-29 3.473 908,042 +11,173 0.02% 3,153,237
2014-09-30 2014-09-26 3.562 896,869 +5,587 0.02% 3,194,707
2014-09-29 2014-09-25 3.616 891,282 +55,866 0.02% 3,222,667
2014-09-25 2014-09-23 3.598 835,416 +33,520 0.02% 3,005,715
2014-09-23 2014-09-19 3.687 801,896 -502,798 0.02% 2,956,884
2014-09-08 2014-09-04 3.956 1,304,694 -16,760 0.03% 5,161,191
2014-09-01 2014-08-28 3.759 1,321,454 +27,934 0.03% 4,967,299
2014-08-29 2014-08-27 3.813 1,293,520 +11,173 0.03% 4,931,758
2014-08-28 2014-08-26 3.866 1,282,347 -17,877 0.03% 4,958,020
2014-08-26 2014-08-22 3.831 1,300,224 -83,800 0.03% 4,980,592
2014-08-25 2014-08-21 3.777 1,384,024 +11,173 0.03% 5,227,271
2014-08-22 2014-08-20 3.813 1,372,851 -5,586 0.03% 5,234,220
2014-08-21 2014-08-19 3.848 1,378,437 +68,157 0.03% 5,304,865
2014-08-20 2014-08-18 3.777 1,310,280 +18,994 0.03% 4,948,750
2014-08-19 2014-08-15 3.813 1,291,286 +8,939 0.03% 4,923,240
2014-08-18 2014-08-14 3.759 1,282,347 -15,643 0.03% 4,820,297
2014-08-15 2014-08-13 3.866 1,297,990 +21,229 0.03% 5,018,502
2014-08-14 2014-08-12 3.866 1,276,761 +27,934 0.02% 4,936,423
2014-08-13 2014-08-11 3.866 1,248,827 -37,989 0.02% 4,828,420
2014-08-12 2014-08-08 3.831 1,286,816 +3,351 0.03% 4,929,231
2014-08-06 2014-08-04 4.063 1,283,465 +89,387 0.03% 5,215,055
2014-08-05 2014-08-01 4.063 1,194,078 -8,939 0.02% 4,851,852
2014-08-04 2014-07-31 4.117 1,203,017 +452,518 0.02% 4,952,775
2014-08-01 2014-07-30 4.027 750,499 +33,520 0.01% 3,022,606
2014-07-31 2014-07-29 3.974 716,979 -55,866 0.01% 2,849,105
2014-07-29 2014-07-25 3.938 772,845 -5,587 0.02% 3,043,435
2014-07-28 2014-07-24 4.027 778,432 +111,733 0.02% 3,135,106
2014-07-25 2014-07-23 3.902 666,699 +5,587 0.01% 2,601,569
2014-07-24 2014-07-22 3.848 661,112 -1,118 0.01% 2,544,266
2014-07-23 2014-07-21 3.848 662,230 +8,939 0.01% 2,548,568
2014-07-21 2014-07-17 3.813 653,291 -3,352 0.01% 2,490,779
2014-07-17 2014-07-15 3.831 656,643 -67,040 0.01% 2,515,313
2014-07-11 2014-07-09 3.759 723,683 +3,352 0.01% 2,720,299
2014-07-08 2014-07-04 3.848 720,331 +35,755 0.01% 2,772,168
2014-07-07 2014-07-03 3.723 684,576 +27,933 0.01% 2,548,790
2014-07-04 2014-07-02 3.616 656,643 +2,235 0.01% 2,374,268
2014-07-03 2014-06-30 3.652 654,408 +2,234 0.01% 2,389,614
2014-06-24 2014-06-20 3.813 652,174 +7,822 0.01% 2,486,521
2014-06-20 2014-06-18 3.920 644,352 +31,285 0.01% 2,525,901
2014-06-13 2014-06-11 4.295 613,067 +25,433 0.01% 2,633,211
2014-06-06 2014-06-04 4.370 587,634 -26,775 0.01% 2,567,868
2014-06-05 2014-06-03 4.258 614,409 +48,194 0.01% 2,616,028
2014-06-04 2014-05-30 4.332 566,215 +10,710 0.01% 2,453,123
2014-06-03 2014-05-29 4.332 555,505 +10,710 0.01% 2,406,722
2014-05-30 2014-05-28 4.389 544,795 +10,710 0.01% 2,390,842
2014-05-28 2014-05-26 4.463 534,085 -1,071 0.01% 2,383,736
2014-05-27 2014-05-23 4.501 535,156 -5,355 0.01% 2,408,504
2014-05-22 2014-05-20 4.295 540,511 +1,071 0.01% 2,321,573
2014-05-15 2014-05-13 4.351 539,440 +5,355 0.01% 2,347,194
2014-04-29 2014-04-25 4.669 534,085 +38,555 0.01% 2,493,448
2014-04-17 2014-04-15 4.762 495,530 -71,756 0.01% 2,359,718
2014-04-03 2014-04-01 4.855 567,286 -343,783 0.01% 2,754,389
2014-03-28 2014-03-26 4.669 911,069 -6,426 0.02% 4,253,449
2014-03-25 2014-03-21 4.538 917,495 +6,426 0.02% 4,163,513
2014-03-19 2014-03-17 4.463 911,069 -89,962 0.02% 4,066,297
2014-03-18 2014-03-14 4.463 1,001,031 -2,142 0.02% 4,467,817
2014-03-14 2014-03-12 4.725 1,003,173 -5,355 0.02% 4,739,650
2014-03-10 2014-03-06 4.575 1,008,528 +2,142 0.02% 4,614,280
2014-03-06 2014-03-04 4.426 1,006,386 +262,389 0.02% 4,454,130
2014-03-05 2014-03-03 4.389 743,997 -18,206 0.02% 3,265,044
2014-02-28 2014-02-26 4.314 762,203 -5,355 0.02% 3,288,006
2014-02-27 2014-02-25 4.146 767,558 +5,355 0.02% 3,182,102
2014-02-25 2014-02-21 4.501 762,203 +5,354 0.02% 3,430,344
2014-02-24 2014-02-20 4.613 756,849 -5,354 0.02% 3,491,050
2014-02-21 2014-02-19 4.687 762,203 -1,071 0.02% 3,572,682
2014-02-19 2014-02-17 4.538 763,274 +5,354 0.02% 3,463,671
2014-02-14 2014-02-12 4.725 757,920 +255,964 0.02% 3,580,913
2014-02-05 2014-01-30 4.650 501,956 +5,355 0.01% 2,334,076
2014-01-14 2014-01-10 4.874 496,601 -64,259 0.01% 2,420,461
2014-01-10 2014-01-08 4.706 560,860 +1,071 0.01% 2,639,398
2014-01-08 2014-01-06 4.594 559,789 -1,071 0.01% 2,571,635
2014-01-07 2014-01-03 4.818 560,860 +48,194 0.01% 2,702,241
2013-12-30 2013-12-24 4.911 512,666 -52,478 0.01% 2,517,910
2013-12-23 2013-12-19 5.061 565,144 +41,768 0.01% 2,860,081
2013-12-18 2013-12-16 4.837 523,376 -10,709 0.01% 2,531,416
2013-12-16 2013-12-12 5.023 534,085 +10,709 0.01% 2,682,950
2013-12-13 2013-12-11 4.874 523,376 -64,258 0.01% 2,550,963
2013-12-12 2013-12-10 4.762 587,634 +16,064 0.01% 2,798,318
2013-12-11 2013-12-09 4.799 571,570 +16,065 0.01% 2,743,168
2013-12-10 2013-12-06 4.799 555,505 +21,420 0.01% 2,666,067
2013-12-09 2013-12-05 4.874 534,085 -69,614 0.01% 2,603,160
2013-12-06 2013-12-04 4.725 603,699 +64,259 0.01% 2,852,272
2013-12-04 2013-12-02 4.893 539,440 -53,549 0.01% 2,639,334
2013-12-03 2013-11-29 4.818 592,989 -5,355 0.01% 2,857,040
2013-12-02 2013-11-28 4.613 598,344 +21,420 0.01% 2,759,928
2013-11-25 2013-11-21 4.743 576,924 +64,258 0.01% 2,736,543
2013-11-20 2013-11-18 4.949 512,666 -64,258 0.01% 2,537,058
2013-11-12 2013-11-08 4.874 576,924 +64,258 0.01% 2,811,959
2013-11-01 2013-10-30 5.042 512,666 +5,355 0.01% 2,584,927
2013-10-21 2013-10-17 5.042 507,311 -5,355 0.01% 2,557,926
2013-10-10 2013-10-08 4.893 512,666 -53,549 0.01% 2,508,336
2013-10-07 2013-10-03 4.837 566,215 +52,478 0.01% 2,738,616
2013-10-03 2013-09-30 4.762 513,737 +5,355 0.01% 2,446,420
2013-09-19 2013-09-17 5.117 508,382 +1,071 0.01% 2,601,301
2013-09-18 2013-09-16 5.061 507,311 -3,213 0.01% 2,567,400
2013-09-16 2013-09-12 5.135 510,524 -18,207 0.01% 2,621,795
2013-09-13 2013-09-11 5.266 528,731 +18,207 0.01% 2,784,414
2013-08-29 2013-08-27 5.098 510,524 +1,071 0.01% 2,602,728
2013-08-26 2013-08-22 5.061 509,453 -10,710 0.01% 2,578,240
2013-08-22 2013-08-20 5.173 520,163 -51,407 0.01% 2,690,724
2013-08-21 2013-08-19 5.061 571,570 -59,974 0.01% 2,892,602
2013-08-20 2013-08-16 5.023 631,544 +16,064 0.01% 3,172,531
2013-08-19 2013-08-15 5.023 615,480 +42,839 0.01% 3,091,834
2013-08-12 2013-08-08 4.650 572,641 +5,355 0.01% 2,662,758
2013-08-09 2013-08-07 4.762 567,286 +16,065 0.01% 2,701,420
2013-08-06 2013-08-02 4.650 551,221 +5,355 0.01% 2,563,156
2013-07-15 2013-07-11 4.613 545,866 -11,781 0.01% 2,517,868
2013-07-11 2013-07-09 4.389 557,647 +10,710 0.01% 2,447,243
2013-07-10 2013-07-08 4.575 546,937 +26,774 0.01% 2,502,380
2013-07-02 2013-06-27 4.650 520,163 -10,709 0.01% 2,418,737
2013-06-25 2013-06-21 4.501 530,872 +10,709 0.01% 2,389,224
2013-06-24 2013-06-20 4.501 520,163 +16,065 0.01% 2,341,027
2013-06-17 2013-06-13 4.951 504,098 +13,520 0.01% 2,495,694
2013-05-30 2013-05-28 5.450 490,578 +5,211 0.01% 2,673,518
2013-05-27 2013-05-23 5.565 485,367 -41,690 0.01% 2,701,002
2013-05-22 2013-05-20 5.584 527,057 -5,211 0.01% 2,943,115
2013-05-21 2013-05-16 5.450 532,268 -10,423 0.01% 2,900,717
2013-05-15 2013-05-13 5.315 542,691 -10,422 0.01% 2,884,623
2013-05-13 2013-05-09 5.258 553,113 -5,212 0.01% 2,908,179
2013-04-23 2013-04-19 5.008 558,325 +1,043 0.01% 2,796,303
2013-04-09 2013-04-05 4.721 557,282 -5,212 0.01% 2,630,673
2013-03-27 2013-03-25 4.625 562,494 -1,042 0.01% 2,601,307
2013-03-11 2013-03-07 5.085 563,536 -1,042 0.01% 2,865,657
2013-03-08 2013-03-06 5.028 564,578 -15,634 0.01% 2,838,455
2013-03-04 2013-02-28 5.258 580,212 -15,634 0.01% 3,050,661
2013-02-26 2013-02-22 5.066 595,846 -15,634 0.01% 3,018,524
2013-02-25 2013-02-21 5.028 611,480 +26,057 0.01% 3,074,258
2013-02-21 2013-02-19 4.951 585,423 -3,127 0.01% 2,898,319
2013-02-20 2013-02-18 5.066 588,550 +5,211 0.01% 2,981,563
2013-02-19 2013-02-15 5.239 583,339 +8,338 0.01% 3,055,909
2013-02-14 2013-02-07 5.066 575,001 -10,422 0.01% 2,912,925
2013-02-08 2013-02-06 5.181 585,423 -15,634 0.01% 3,033,125
2013-02-07 2013-02-05 5.085 601,057 +15,634 0.01% 3,056,457
2013-02-06 2013-02-04 5.181 585,423 +15,634 0.01% 3,033,125
2013-02-05 2013-02-01 5.392 569,789 +8,338 0.01% 3,072,395
2013-02-04 2013-01-31 5.469 561,451 -1,043 0.01% 3,070,531
2013-02-01 2013-01-30 5.450 562,494 -4,169 0.01% 3,065,441
2013-01-29 2013-01-25 5.411 566,663 -20,845 0.01% 3,066,413
2013-01-25 2013-01-23 5.469 587,508 +10,423 0.01% 3,213,034
2013-01-23 2013-01-21 5.584 577,085 -6,254 0.01% 3,222,475
2013-01-22 2013-01-18 5.526 583,339 -15,634 0.01% 3,223,816
2013-01-21 2013-01-17 5.450 598,973 -10,422 0.01% 3,264,242
2013-01-17 2013-01-15 5.603 609,395 -14,592 0.01% 3,414,589
2013-01-15 2013-01-11 5.565 623,987 -41,690 0.01% 3,472,404
2013-01-14 2013-01-10 5.622 665,677 -30,225 0.01% 3,742,725
2013-01-11 2013-01-09 5.565 695,902 +44,817 0.01% 3,872,601
2013-01-10 2013-01-08 5.354 651,085 -5,211 0.01% 3,485,769
2013-01-09 2013-01-07 5.526 656,296 -19,803 0.01% 3,627,012
2013-01-08 2013-01-04 5.411 676,099 -5,212 0.01% 3,658,610
2013-01-07 2013-01-03 5.392 681,311 -56,281 0.01% 3,673,740
2013-01-04 2013-01-02 5.392 737,592 +3,127 0.02% 3,977,217
2013-01-03 2012-12-31 5.354 734,465 +25,014 0.02% 3,932,168
2013-01-02 2012-12-27 5.315 709,451 +35,436 0.01% 3,771,021
2012-12-28 2012-12-24 5.296 674,015 -19,803 0.01% 3,569,730
2012-12-27 2012-12-20 5.162 693,818 -9,380 0.01% 3,581,414
2012-12-13 2012-12-11 5.335 703,198 +14,592 0.01% 3,751,277
2012-12-12 2012-12-10 5.488 688,606 -5,212 0.01% 3,779,145
2012-12-11 2012-12-07 5.277 693,818 +41,691 0.01% 3,661,297
2012-12-10 2012-12-06 5.277 652,127 +10,422 0.01% 3,441,293
2012-12-07 2012-12-05 5.200 641,705 -1,042 0.01% 3,337,040
2012-12-06 2012-12-04 5.143 642,747 -10,423 0.01% 3,305,457
2012-12-05 2012-12-03 5.143 653,170 -84,422 0.01% 3,359,060
2012-12-04 2012-11-30 5.162 737,592 +3,127 0.02% 3,807,371
2012-12-03 2012-11-29 5.143 734,465 +23,971 0.02% 3,777,136
2012-11-30 2012-11-28 4.682 710,494 -6,253 0.01% 3,326,649
2012-11-29 2012-11-27 4.701 716,747 +43,774 0.02% 3,369,680
2012-11-27 2012-11-23 4.682 672,973 +35,437 0.01% 3,150,969
2012-11-26 2012-11-22 4.663 637,536 +20,845 0.01% 2,972,814
2012-11-22 2012-11-20 4.625 616,691 -78,169 0.01% 2,851,947
2012-11-20 2012-11-16 4.644 694,860 +78,169 0.01% 3,226,780
2012-11-19 2012-11-15 4.605 616,691 -10,422 0.01% 2,840,113
2012-11-15 2012-11-13 4.567 627,113 -10,423 0.01% 2,864,043
2012-11-12 2012-11-08 4.567 637,536 -1,042 0.01% 2,911,645
2012-11-09 2012-11-07 4.682 638,578 +38,563 0.01% 2,989,926
2012-11-07 2012-11-05 4.663 600,015 +10,423 0.01% 2,797,854
2012-10-22 2012-10-18 4.605 589,592 +5,211 0.01% 2,715,311
2012-10-18 2012-10-16 4.586 584,381 -26,056 0.01% 2,680,098
2012-10-08 2012-10-04 4.605 610,437 +11,464 0.01% 2,811,310
2012-09-21 2012-09-19 4.548 598,973 -5,211 0.01% 2,724,033
2012-08-28 2012-08-24 4.509 604,184 -1,042 0.01% 2,724,544
2012-08-10 2012-08-08 4.414 605,226 -52,113 0.01% 2,671,174
2012-08-06 2012-08-02 4.625 657,339 -3,126 0.01% 3,039,927
2012-08-03 2012-08-01 4.740 660,465 +3,126 0.01% 3,130,426
2012-08-01 2012-07-30 4.529 657,339 -9,380 0.01% 2,976,858
2012-07-13 2012-07-11 4.509 666,719 -2,085 0.01% 3,006,543
2012-07-12 2012-07-10 4.567 668,804 -8,338 0.01% 3,054,447
2012-07-11 2012-07-09 4.548 677,142 -140,704 0.01% 3,079,533
2012-07-10 2012-07-06 4.644 817,846 -2,084 0.02% 3,797,901
2012-07-09 2012-07-05 4.548 819,930 -2,085 0.02% 3,728,910
2012-07-06 2012-07-04 4.529 822,015 +5,212 0.02% 3,722,618
2012-07-05 2012-07-03 4.586 816,803 +140,704 0.02% 3,746,036
2012-07-04 2012-06-29 4.471 676,099 +4,169 0.01% 3,022,894
2012-07-03 2012-06-28 4.394 671,930 -20,845 0.01% 2,952,679
2012-06-20 2012-06-18 4.567 692,775 -156,338 0.01% 3,163,923
2012-06-18 2012-06-14 4.568 849,113 +14,391 0.02% 3,878,485
2012-06-01 2012-05-30 4.412 834,722 -13,319 0.02% 3,682,401
2012-05-24 2012-05-22 4.080 848,041 -10,246 0.02% 3,459,743
2012-05-10 2012-05-08 4.080 858,287 +10,246 0.02% 3,501,544
2012-04-30 2012-04-26 4.197 848,041 -25,615 0.02% 3,559,066
2012-04-10 2012-04-03 3.963 873,656 -6,147 0.02% 3,461,922
2012-03-30 2012-03-28 3.884 879,803 +2,049 0.02% 3,417,584
2012-03-19 2012-03-15 3.826 877,754 -15,369 0.02% 3,358,224
2012-03-16 2012-03-14 3.845 893,123 -10,246 0.02% 3,434,458
2012-03-08 2012-03-06 3.865 903,369 -1,025 0.02% 3,491,493
2012-03-07 2012-03-05 3.924 904,394 -5,122 0.02% 3,548,416
2012-03-05 2012-03-01 3.826 909,516 +1,024 0.02% 3,479,743
2012-03-02 2012-02-29 4.041 908,492 -15,369 0.02% 3,670,897
2012-02-28 2012-02-24 4.021 923,861 -5,123 0.02% 3,714,964
2012-02-27 2012-02-23 4.060 928,984 +25,615 0.02% 3,771,832
2012-02-22 2012-02-20 3.845 903,369 -5,123 0.02% 3,473,859
2012-02-21 2012-02-17 3.689 908,492 -287,909 0.02% 3,351,689
2012-02-20 2012-02-16 3.533 1,196,401 +84,016 0.03% 4,227,037
2012-02-17 2012-02-15 3.553 1,112,385 +203,893 0.02% 3,951,912
2012-02-15 2012-02-13 3.475 908,492 -51,229 0.02% 3,156,617
2012-02-14 2012-02-10 3.553 959,721 -371,926 0.02% 3,409,551
2012-02-13 2012-02-09 3.670 1,331,647 +86,066 0.03% 4,886,835
2012-02-10 2012-02-08 3.611 1,245,581 +332,991 0.03% 4,498,052
2012-02-08 2012-02-06 3.514 912,590 +7,172 0.02% 3,206,483
2012-02-06 2012-02-02 3.553 905,418 +7,172 0.02% 3,216,631
2012-02-03 2012-02-01 3.592 898,246 -1,025 0.02% 3,226,219
2012-01-31 2012-01-27 3.670 899,271 -4,098 0.02% 3,300,116
2012-01-30 2012-01-26 3.611 903,369 -526,638 0.02% 3,262,253
2012-01-26 2012-01-19 3.221 1,430,007 +266,393 0.03% 4,605,776
2012-01-19 2012-01-17 2.967 1,163,614 +111,680 0.02% 3,452,497
2012-01-10 2012-01-06 2.830 1,051,934 -184,426 0.02% 2,977,400
2011-12-30 2011-12-28 2.752 1,236,360 +40,983 0.03% 3,402,866
2011-12-29 2011-12-23 2.772 1,195,377 +143,443 0.03% 3,313,401
2011-11-22 2011-11-18 3.201 1,051,934 -4,099 0.02% 3,367,542
2011-11-14 2011-11-10 3.416 1,056,033 -10,245 0.02% 3,607,416
2011-11-11 2011-11-09 3.494 1,066,278 -29,714 0.02% 3,725,669
2011-11-10 2011-11-08 3.377 1,095,992 -15,368 0.02% 3,701,129
2011-11-08 2011-11-04 3.357 1,111,360 -6,148 0.02% 3,731,332
2011-11-03 2011-11-01 3.162 1,117,508 -34,836 0.02% 3,533,836
2011-11-02 2011-10-31 3.162 1,152,344 -51,229 0.02% 3,643,996
2011-11-01 2011-10-28 3.182 1,203,573 -665,982 0.03% 3,829,489
2011-10-31 2011-10-27 3.123 1,869,555 +43,032 0.04% 5,839,007
2011-10-21 2011-10-19 2.908 1,826,523 -20,491 0.04% 5,312,417
2011-10-17 2011-10-13 3.123 1,847,014 -11,271 0.04% 5,768,606
2011-10-06 2011-10-03 2.323 1,858,285 -2,049 0.04% 4,316,582
2011-10-04 2011-09-30 2.401 1,860,334 -153,688 0.04% 4,466,597
2011-10-03 2011-09-28 2.381 2,014,022 +153,688 0.04% 4,796,283
2011-09-26 2011-09-22 2.245 1,860,334 -23,566 0.04% 4,176,087
2011-09-21 2011-09-19 2.616 1,883,900 -12,295 0.04% 4,927,690
2011-09-20 2011-09-16 2.538 1,896,195 -353,483 0.04% 4,811,795
2011-09-19 2011-09-15 2.401 2,249,678 +252,049 0.05% 5,401,398
2011-09-16 2011-09-14 2.460 1,997,629 +122,951 0.04% 4,913,219
2011-09-14 2011-09-09 2.908 1,874,678 +15,368 0.04% 5,452,475
2011-09-09 2011-09-07 3.065 1,859,310 +5,123 0.04% 5,698,128
2011-09-02 2011-08-31 3.416 1,854,187 -10,245 0.04% 6,333,916
2011-08-24 2011-08-22 3.182 1,864,432 -171,107 0.04% 5,932,188
2011-08-23 2011-08-19 3.240 2,035,539 +48,156 0.04% 6,595,812
2011-08-22 2011-08-18 3.318 1,987,383 -5,123 0.04% 6,594,946
2011-08-18 2011-08-16 3.514 1,992,506 +198,770 0.04% 7,000,884
2011-08-17 2011-08-15 3.553 1,793,736 -5,123 0.04% 6,372,512
2011-08-16 2011-08-12 3.455 1,798,859 +94,262 0.04% 6,215,143
2011-08-10 2011-08-08 3.748 1,704,597 -2,049 0.04% 6,388,570
2011-08-09 2011-08-05 4.002 1,706,646 -51,229 0.04% 6,829,329
2011-08-08 2011-08-04 4.099 1,757,875 +15,368 0.04% 7,205,897
2011-08-05 2011-08-03 4.099 1,742,507 +5,123 0.04% 7,142,900
2011-08-03 2011-08-01 4.255 1,737,384 -23,565 0.04% 7,393,210
2011-08-02 2011-07-29 4.197 1,760,949 -40,984 0.04% 7,390,367
2011-08-01 2011-07-28 4.197 1,801,933 -5,123 0.04% 7,562,369
2011-07-28 2011-07-26 4.216 1,807,056 -2,049 0.04% 7,619,143
2011-07-27 2011-07-25 4.080 1,809,105 +7,172 0.04% 7,380,585
2011-07-26 2011-07-22 4.216 1,801,933 -1,024 0.04% 7,597,542
2011-07-25 2011-07-21 4.041 1,802,957 -18,443 0.04% 7,285,116
2011-07-22 2011-07-20 4.041 1,821,400 -5,123 0.04% 7,359,637
2011-07-20 2011-07-18 3.924 1,826,523 -60,450 0.04% 7,166,415
2011-07-19 2011-07-15 3.943 1,886,973 +30,737 0.04% 7,440,426
2011-07-18 2011-07-14 3.963 1,856,236 -22,541 0.04% 7,355,462
2011-07-15 2011-07-13 3.924 1,878,777 +23,566 0.04% 7,371,435
2011-07-14 2011-07-12 3.982 1,855,211 -202,869 0.04% 7,387,614
2011-07-13 2011-07-11 4.177 2,058,080 -464,138 0.04% 8,597,195
2011-07-12 2011-07-08 4.177 2,522,218 +428,278 0.05% 10,536,033
2011-07-11 2011-07-07 4.002 2,093,940 -235,655 0.04% 8,379,128
2011-07-08 2011-07-06 4.002 2,329,595 +18,442 0.05% 9,322,127
2011-07-07 2011-07-05 4.080 2,311,153 -143,442 0.05% 9,428,785
2011-07-06 2011-07-04 4.021 2,454,595 +336,065 0.05% 9,870,242
2011-07-05 2011-06-30 3.865 2,118,530 +1,024 0.05% 8,188,051
2011-07-04 2011-06-29 3.826 2,117,506 +11,271 0.05% 8,101,426
2011-06-30 2011-06-28 3.806 2,106,235 -1,025 0.04% 8,017,190
2011-06-29 2011-06-27 3.884 2,107,260 +261,270 0.04% 8,185,627
2011-06-23 2011-06-21 3.943 1,845,990 -33,811 0.04% 7,278,828
2011-06-21 2011-06-17 4.119 1,879,801 -20,492 0.04% 7,742,391
2011-06-17 2011-06-15 4.099 1,900,293 +10,246 0.04% 7,789,698
2011-06-14 2011-06-10 4.041 1,890,047 -18,443 0.04% 7,637,016
2011-06-09 2011-06-07 4.404 1,908,490 +21,987 0.04% 8,404,424
2011-06-08 2011-06-03 4.344 1,886,503 +15,192 0.04% 8,195,838
2011-06-03 2011-06-01 4.463 1,871,311 +10,128 0.04% 8,351,560
2011-06-02 2011-05-31 4.660 1,861,183 +9,115 0.04% 8,673,897
2011-05-27 2011-05-25 4.700 1,852,068 -405,113 0.04% 8,704,565
2011-05-24 2011-05-20 4.621 2,257,181 -7,090 0.05% 10,430,267
2011-05-23 2011-05-19 4.641 2,264,271 -50,639 0.05% 10,507,743
2011-05-20 2011-05-18 4.601 2,314,910 +55,703 0.05% 10,651,315
2011-05-11 2011-05-06 4.463 2,259,207 -1,013 0.05% 10,082,719
2011-05-05 2011-05-03 4.621 2,260,220 +15,192 0.05% 10,444,310
2011-05-04 2011-04-29 4.779 2,245,028 -10,128 0.05% 10,728,779
2011-04-29 2011-04-27 4.878 2,255,156 -9,115 0.05% 10,999,849
2011-04-19 2011-04-15 4.799 2,264,271 -3,038 0.05% 10,865,453
2011-04-18 2011-04-14 4.680 2,267,309 +5,064 0.05% 10,611,389
2011-04-15 2011-04-13 4.660 2,262,245 -2,026 0.05% 10,543,015
2011-04-11 2011-04-07 4.660 2,264,271 -1,013 0.05% 10,552,457
2011-04-07 2011-04-04 4.601 2,265,284 -3,038 0.05% 10,422,976
2011-04-06 2011-04-01 4.542 2,268,322 -30,384 0.05% 10,302,573
2011-03-31 2011-03-29 4.246 2,298,706 +30,384 0.05% 9,759,669
2011-03-29 2011-03-25 4.325 2,268,322 -5,064 0.05% 9,809,842
2011-03-17 2011-03-15 4.186 2,273,386 -101,278 0.05% 9,517,485
2011-03-14 2011-03-10 4.246 2,374,664 -1,013 0.05% 10,082,165
2011-03-03 2011-03-01 4.344 2,375,677 +81,022 0.05% 10,321,035
2011-02-25 2011-02-23 4.226 2,294,655 +20,256 0.05% 9,697,155
2011-02-11 2011-02-09 4.443 2,274,399 -25,319 0.05% 10,105,606
2011-02-08 2011-02-02 4.483 2,299,718 +25,319 0.05% 10,308,931
2011-01-31 2011-01-27 4.423 2,274,399 +3,039 0.05% 10,060,692
2011-01-26 2011-01-24 4.641 2,271,360 +2,025 0.05% 10,540,641
2011-01-14 2011-01-12 4.720 2,269,335 +3,038 0.05% 10,710,499
2011-01-13 2011-01-11 4.878 2,266,297 -50,639 0.05% 11,054,191
2011-01-12 2011-01-10 4.838 2,316,936 -50,639 0.05% 11,209,682
2011-01-11 2011-01-07 4.818 2,367,575 +101,278 0.05% 11,407,927
2011-01-04 2010-12-31 4.621 2,266,297 -9,115 0.05% 10,472,391
2010-12-29 2010-12-24 4.601 2,275,412 -2,025 0.05% 10,469,577
2010-12-28 2010-12-22 4.522 2,277,437 +10,128 0.05% 10,298,999
2010-12-22 2010-12-20 4.641 2,267,309 -19,243 0.05% 10,521,841
2010-12-06 2010-12-02 4.838 2,286,552 +1,013 0.05% 11,062,680
2010-11-26 2010-11-24 4.917 2,285,539 -5,064 0.05% 11,238,314
2010-11-22 2010-11-18 4.858 2,290,603 -50,640 0.05% 11,127,513
2010-11-15 2010-11-11 5.115 2,341,243 +15,192 0.05% 11,974,556
2010-11-12 2010-11-10 5.233 2,326,051 -5,064 0.05% 12,172,458
2010-11-11 2010-11-09 5.233 2,331,115 -8,102 0.05% 12,198,958
2010-11-10 2010-11-08 5.213 2,339,217 +20,256 0.05% 12,195,163
2010-11-09 2010-11-05 5.134 2,318,961 +2,025 0.05% 11,906,386
2010-11-08 2010-11-04 5.154 2,316,936 -5,064 0.05% 11,941,743
2010-11-05 2010-11-03 5.055 2,322,000 -2,025 0.05% 11,738,574
2010-11-03 2010-11-01 4.976 2,324,025 -30,384 0.05% 11,565,236
2010-11-02 2010-10-29 4.957 2,354,409 +3,039 0.05% 11,669,945
2010-10-27 2010-10-25 5.055 2,351,370 +2,025 0.05% 11,887,051
2010-10-26 2010-10-22 5.055 2,349,345 -3,038 0.05% 11,876,814
2010-10-22 2010-10-20 5.016 2,352,383 -56,716 0.05% 11,799,264
2010-10-19 2010-10-15 5.213 2,409,099 -5,064 0.05% 12,559,483
2010-10-18 2010-10-14 5.233 2,414,163 -11,141 0.05% 12,633,557
2010-10-15 2010-10-13 5.115 2,425,304 +15,192 0.05% 12,404,496
2010-10-14 2010-10-12 5.213 2,410,112 -82,035 0.05% 12,564,764
2010-10-12 2010-10-08 5.134 2,492,147 -15,192 0.05% 12,795,586
2010-10-11 2010-10-07 4.976 2,507,339 -20,256 0.05% 12,477,477
2010-10-08 2010-10-06 4.799 2,527,595 -62,792 0.05% 12,129,054
2010-10-07 2010-10-05 4.522 2,590,387 +15,191 0.06% 11,714,218
2010-10-06 2010-10-04 4.522 2,575,196 +12,154 0.06% 11,645,522
2010-09-30 2010-09-28 4.522 2,563,042 -10,128 0.06% 11,590,559
2010-09-28 2010-09-24 4.680 2,573,170 -15,192 0.06% 12,042,870
2010-09-21 2010-09-17 4.838 2,588,362 -2,025 0.06% 12,522,882
2010-09-20 2010-09-16 4.680 2,590,387 -2,026 0.06% 12,123,449
2010-09-15 2010-09-13 4.680 2,592,413 -4,051 0.06% 12,132,931
2010-09-14 2010-09-10 4.660 2,596,464 -32,409 0.06% 12,100,616
2010-09-09 2010-09-07 4.562 2,628,873 +2,025 0.06% 11,992,087
2010-09-06 2010-09-02 4.483 2,626,848 -5,064 0.06% 11,775,354
2010-09-03 2010-09-01 4.423 2,631,912 -17,217 0.06% 11,642,133
2010-09-02 2010-08-31 4.423 2,649,129 -10,128 0.06% 11,718,292
2010-09-01 2010-08-30 4.423 2,659,257 -10,128 0.06% 11,763,092
2010-08-31 2010-08-27 4.325 2,669,385 -1,012 0.06% 11,544,324
2010-08-30 2010-08-26 4.285 2,670,397 +6,076 0.06% 11,443,233
2010-08-27 2010-08-25 4.344 2,664,321 +5,064 0.06% 11,575,038
2010-08-26 2010-08-24 4.463 2,659,257 -15,191 0.06% 11,868,120
2010-08-25 2010-08-23 4.443 2,674,448 -1,013 0.06% 11,883,103
2010-08-24 2010-08-20 4.305 2,675,461 +5,064 0.06% 11,517,767
2010-08-23 2010-08-19 4.246 2,670,397 +3,038 0.06% 11,337,765
2010-08-19 2010-08-17 4.325 2,667,359 -35,447 0.06% 11,535,562
2010-08-18 2010-08-16 4.325 2,702,806 +1,012 0.06% 11,688,860
2010-08-13 2010-08-11 4.384 2,701,794 +3,039 0.06% 11,844,545
2010-08-12 2010-08-10 4.384 2,698,755 +5,064 0.06% 11,831,222
2010-08-11 2010-08-09 4.483 2,693,691 +5,064 0.06% 12,074,991
2010-08-10 2010-08-06 4.502 2,688,627 -15,192 0.06% 12,105,384
2010-08-09 2010-08-05 4.542 2,703,819 -5,064 0.06% 12,280,573
2010-08-06 2010-08-04 4.562 2,708,883 +19,243 0.06% 12,357,067
2010-08-05 2010-08-03 4.562 2,689,640 +40,511 0.06% 12,269,287
2010-08-04 2010-08-02 4.562 2,649,129 -7,089 0.06% 12,084,488
2010-07-30 2010-07-28 4.502 2,656,218 +35,447 0.06% 11,959,465
2010-07-29 2010-07-27 4.502 2,620,771 +10,128 0.06% 11,799,867
2010-07-27 2010-07-23 4.522 2,610,643 +4,051 0.06% 11,805,820
2010-07-26 2010-07-22 4.483 2,606,592 +5,064 0.06% 11,684,553
2010-07-22 2010-07-20 4.364 2,601,528 +8,102 0.06% 11,353,610
2010-07-21 2010-07-19 4.344 2,593,426 +8,102 0.06% 11,267,037
2010-07-14 2010-07-12 4.502 2,585,324 -20,255 0.06% 11,640,269
2010-07-13 2010-07-09 4.463 2,605,579 -15,192 0.06% 11,628,558
2010-07-12 2010-07-08 4.265 2,620,771 +25,320 0.06% 11,178,821
2010-06-28 2010-06-24 4.502 2,595,451 -30,384 0.06% 11,685,865
2010-06-25 2010-06-23 4.522 2,625,835 +20,256 0.06% 11,874,521
2010-06-24 2010-06-22 4.562 2,605,579 +15,192 0.06% 11,885,827
2010-06-23 2010-06-21 4.621 2,590,387 +15,191 0.06% 11,969,987
2010-06-22 2010-06-18 4.423 2,575,196 +5,064 0.06% 11,391,253
2010-06-21 2010-06-17 4.384 2,570,132 +9,115 0.06% 11,267,345
2010-06-17 2010-06-14 4.454 2,561,017 +27,710 0.06% 11,405,827
2010-06-14 2010-06-10 4.414 2,533,307 +26,037 0.06% 11,181,229
2010-06-10 2010-06-08 4.314 2,507,270 -15,021 0.05% 10,815,941
2010-06-09 2010-06-07 4.414 2,522,291 +5,007 0.05% 11,132,608
2010-06-07 2010-06-03 4.593 2,517,284 +59,084 0.05% 11,562,973
2010-06-03 2010-06-01 4.553 2,458,200 -35,050 0.05% 11,193,387
2010-06-02 2010-05-31 4.753 2,493,250 -13,019 0.05% 11,850,925
2010-06-01 2010-05-28 4.653 2,506,269 +47,068 0.05% 11,662,537
2010-05-31 2010-05-27 4.534 2,459,201 -20,029 0.05% 11,148,831
2010-05-27 2010-05-25 4.214 2,479,230 -5,007 0.05% 10,447,412
2010-05-25 2010-05-20 4.234 2,484,237 -15,022 0.05% 10,518,125
2010-05-24 2010-05-19 4.174 2,499,259 -5,007 0.05% 10,431,986
2010-05-20 2010-05-18 4.274 2,504,266 -6,008 0.05% 10,702,954
2010-05-19 2010-05-17 4.134 2,510,274 -3,005 0.05% 10,377,695
2010-05-14 2010-05-12 4.194 2,513,279 -5,007 0.05% 10,540,700
2010-05-13 2010-05-11 4.134 2,518,286 -5,007 0.05% 10,410,818
2010-05-12 2010-05-10 4.294 2,523,293 -2,003 0.06% 10,834,668
2010-05-11 2010-05-07 4.194 2,525,296 -3,004 0.06% 10,591,099
2010-05-10 2010-05-06 4.154 2,528,300 -5,007 0.06% 10,502,710
2010-05-07 2010-05-05 4.254 2,533,307 -10,014 0.06% 10,776,479
2010-05-06 2010-05-04 4.314 2,543,321 -25,036 0.06% 10,971,459
2010-05-04 2010-04-30 4.474 2,568,357 +5,007 0.06% 11,489,810
2010-04-27 2010-04-23 4.434 2,563,350 -127,893 0.06% 11,365,023
2010-04-23 2010-04-21 4.653 2,691,243 -1,001 0.06% 12,523,286
2010-04-22 2010-04-20 4.673 2,692,244 +5,007 0.06% 12,581,712
2010-04-21 2010-04-19 4.593 2,687,237 -27,039 0.06% 12,343,640
2010-04-20 2010-04-16 4.793 2,714,276 -9,012 0.06% 13,009,922
2010-04-19 2010-04-15 4.873 2,723,288 -81,116 0.06% 13,270,670
2010-04-16 2010-04-14 4.833 2,804,404 +250,357 0.06% 13,553,935
2010-04-14 2010-04-12 4.933 2,554,047 -15,021 0.06% 12,598,977
2010-04-13 2010-04-09 4.973 2,569,068 +51,073 0.06% 12,775,691
2010-04-09 2010-04-07 5.213 2,517,995 -23,033 0.05% 13,125,166
2010-04-07 2010-03-31 5.272 2,541,028 +5,007 0.06% 13,397,471
2010-04-01 2010-03-30 5.312 2,536,021 -43,062 0.06% 13,472,368
2010-03-31 2010-03-29 5.292 2,579,083 +25,036 0.06% 13,649,623
2010-03-30 2010-03-26 5.173 2,554,047 -135,193 0.06% 13,211,073
2010-03-29 2010-03-25 4.993 2,689,240 +35,050 0.06% 13,427,001
2010-03-26 2010-03-24 4.953 2,654,190 -7,010 0.06% 13,145,985
2010-03-25 2010-03-23 5.093 2,661,200 -120,171 0.06% 13,552,741
2010-03-24 2010-03-22 5.133 2,781,371 -19,028 0.06% 14,275,834
2010-03-23 2010-03-19 5.193 2,800,399 +9,013 0.06% 14,541,282
2010-03-22 2010-03-18 5.213 2,791,386 -55,078 0.06% 14,550,230
2010-03-19 2010-03-17 5.113 2,846,464 +5,007 0.06% 14,553,086
2010-03-18 2010-03-16 4.993 2,841,457 -10,014 0.06% 14,186,999
2010-03-17 2010-03-15 5.113 2,851,471 +25,035 0.06% 14,578,686
2010-03-16 2010-03-12 5.173 2,826,436 -50,071 0.06% 14,620,034
2010-03-15 2010-03-11 5.213 2,876,507 +25,036 0.06% 14,993,927
2010-03-11 2010-03-09 5.332 2,851,471 +13,018 0.06% 15,205,114
2010-03-10 2010-03-08 5.233 2,838,453 +50,072 0.06% 14,852,257
2010-03-08 2010-03-04 5.153 2,788,381 +248,354 0.06% 14,367,502
2010-03-05 2010-03-03 5.213 2,540,027 +50,072 0.06% 13,240,009
2010-03-04 2010-03-02 5.153 2,489,955 -5,007 0.05% 12,829,823
2010-03-03 2010-03-01 5.153 2,494,962 -4,006 0.05% 12,855,622
2010-02-26 2010-02-24 5.053 2,498,968 -25,036 0.05% 12,626,723
2010-02-25 2010-02-23 5.073 2,524,004 +5,007 0.06% 12,803,633
2010-02-23 2010-02-19 4.933 2,518,997 -45,064 0.05% 12,426,077
2010-02-22 2010-02-18 5.073 2,564,061 -24,034 0.06% 13,006,832
2010-02-17 2010-02-11 5.073 2,588,095 -25,036 0.06% 13,128,750
2010-02-12 2010-02-10 4.973 2,613,131 -5,238 0.06% 12,994,811
2010-02-11 2010-02-09 4.793 2,618,369 +3,005 0.06% 12,550,226
2010-02-10 2010-02-08 4.913 2,615,364 -21,030 0.06% 12,849,218
2010-02-09 2010-02-05 5.053 2,636,394 +20,028 0.06% 13,321,106
2010-02-08 2010-02-04 5.173 2,616,366 -5,007 0.06% 13,533,425
2010-02-05 2010-02-03 5.213 2,621,373 +5,007 0.06% 13,664,029
2010-02-02 2010-01-29 5.133 2,616,366 +75,107 0.06% 13,428,919
2010-02-01 2010-01-28 5.213 2,541,259 +23,264 0.06% 13,246,431
2010-01-29 2010-01-27 5.292 2,517,995 -8,012 0.05% 13,326,318
2010-01-28 2010-01-26 5.312 2,526,007 -20,028 0.06% 13,419,169
2010-01-27 2010-01-25 5.292 2,546,035 -45,065 0.06% 13,474,718
2010-01-26 2010-01-22 5.252 2,591,100 +25,036 0.06% 13,609,726
2010-01-25 2010-01-21 5.452 2,566,064 -13,019 0.06% 13,990,704
2010-01-22 2010-01-20 5.512 2,579,083 -52,074 0.06% 14,216,211
2010-01-21 2010-01-19 5.432 2,631,157 -8,011 0.06% 14,293,057
2010-01-19 2010-01-15 5.252 2,639,168 +1,712 0.06% 13,862,202
2010-01-18 2010-01-14 5.093 2,637,456 +5,007 0.06% 13,431,820
2010-01-15 2010-01-13 5.312 2,632,449 +5,007 0.06% 13,984,632
2010-01-14 2010-01-12 5.572 2,627,442 -16,022 0.06% 14,640,193
2010-01-13 2010-01-11 5.492 2,643,464 -66,095 0.06% 14,518,293
2010-01-12 2010-01-08 5.312 2,709,559 +15,022 0.06% 14,394,272
2010-01-11 2010-01-07 5.272 2,694,537 +5,007 0.06% 14,206,841
2010-01-08 2010-01-06 5.332 2,689,530 -27,039 0.06% 14,341,583
2010-01-07 2010-01-05 5.432 2,716,569 -7,010 0.06% 14,757,034
2010-01-06 2010-01-04 5.492 2,723,579 -155,221 0.06% 14,958,296
2010-01-05 2009-12-31 5.472 2,878,800 +10,014 0.06% 15,753,299
2010-01-04 2009-12-29 5.432 2,868,786 +15,021 0.06% 15,583,913
2009-12-30 2009-12-28 5.512 2,853,765 -4,005 0.06% 15,730,290
2009-12-29 2009-12-24 5.412 2,857,770 -60,086 0.06% 15,466,997
2009-12-23 2009-12-21 5.173 2,917,856 -2,003 0.06% 15,092,913
2009-12-22 2009-12-18 5.332 2,919,859 -280,400 0.06% 15,569,784
2009-12-21 2009-12-17 5.492 3,200,259 -303,434 0.07% 17,576,292
2009-12-18 2009-12-16 5.452 3,503,693 -91,130 0.08% 19,102,849
2009-12-17 2009-12-15 5.512 3,594,823 -83,119 0.08% 19,815,090
2009-12-16 2009-12-14 5.672 3,677,942 +182,261 0.08% 20,860,882
2009-12-15 2009-12-11 5.612 3,495,681 -52,075 0.08% 19,617,676
2009-12-14 2009-12-10 5.492 3,547,756 -25,035 0.08% 19,484,797
2009-12-11 2009-12-09 5.312 3,572,791 -262,375 0.08% 18,980,109
2009-12-10 2009-12-08 5.432 3,835,166 +75,107 0.08% 20,833,514
2009-12-09 2009-12-07 5.572 3,760,059 -3,004 0.08% 20,951,171
2009-12-08 2009-12-04 5.552 3,763,063 -206,295 0.08% 20,892,756
2009-12-07 2009-12-03 5.392 3,969,358 +20,029 0.09% 21,403,928
2009-12-04 2009-12-02 5.372 3,949,329 -22,031 0.09% 21,217,052
2009-12-03 2009-12-01 5.552 3,971,360 -57,082 0.09% 22,049,234
2009-12-02 2009-11-30 5.352 4,028,442 +31,044 0.09% 21,561,618
2009-12-01 2009-11-27 5.153 3,997,398 -96,137 0.09% 20,597,122
2009-11-30 2009-11-26 5.173 4,093,535 +81,887 0.09% 21,174,235
2009-11-27 2009-11-25 5.193 4,011,648 -157,134 0.09% 20,830,784
2009-11-26 2009-11-24 5.153 4,168,782 -314,449 0.09% 21,480,201
2009-11-25 2009-11-23 5.013 4,483,231 -68,098 0.10% 22,473,685
2009-11-24 2009-11-20 4.933 4,551,329 +125,179 0.10% 22,451,462
2009-11-23 2009-11-19 4.813 4,426,150 +357,511 0.10% 21,303,581
2009-11-20 2009-11-18 4.913 4,068,639 +90,128 0.09% 19,989,122
2009-11-19 2009-11-17 4.913 3,978,511 -34,048 0.09% 19,546,325
2009-11-18 2009-11-16 4.893 4,012,559 +157,224 0.09% 19,633,466
2009-11-17 2009-11-13 4.454 3,855,335 +52,075 0.08% 17,170,243
2009-11-16 2009-11-12 4.494 3,803,260 -29,042 0.08% 17,090,233
2009-11-13 2009-11-11 4.474 3,832,302 +40,057 0.08% 17,144,199
2009-11-12 2009-11-10 4.494 3,792,245 -33,047 0.08% 17,040,736
2009-11-11 2009-11-09 4.534 3,825,292 -74,106 0.08% 17,342,029
2009-11-10 2009-11-06 4.374 3,899,398 -2,003 0.09% 17,054,977
2009-11-09 2009-11-05 4.294 3,901,401 +88,126 0.09% 16,752,071
2009-11-06 2009-11-04 4.414 3,813,275 +112,160 0.08% 16,830,610
2009-11-05 2009-11-03 4.334 3,701,115 -10,014 0.08% 16,039,904
2009-11-04 2009-11-02 4.414 3,711,129 -87,124 0.08% 16,379,769
2009-11-03 2009-10-30 4.414 3,798,253 +89,127 0.08% 16,764,307
2009-11-02 2009-10-29 4.394 3,709,126 +1,001 0.08% 16,296,852
2009-10-30 2009-10-28 4.553 3,708,125 -35,050 0.08% 16,884,907
2009-10-29 2009-10-27 4.673 3,743,175 +16,023 0.08% 17,493,046
2009-10-28 2009-10-23 4.893 3,727,152 +5,007 0.08% 18,236,968
2009-10-27 2009-10-22 4.913 3,722,145 +5,008 0.08% 18,286,805
2009-10-23 2009-10-21 4.953 3,717,137 +162,231 0.08% 18,410,674
2009-10-22 2009-10-20 4.913 3,554,906 +35,050 0.08% 17,465,164
2009-10-21 2009-10-19 4.893 3,519,856 +76,109 0.08% 17,222,668
2009-10-20 2009-10-16 4.534 3,443,747 +7,010 0.08% 15,612,288
2009-10-19 2009-10-15 4.553 3,436,737 -65,093 0.07% 15,649,144
2009-10-16 2009-10-14 4.593 3,501,830 -9,013 0.08% 16,085,418
2009-10-14 2009-10-12 4.514 3,510,843 -2,003 0.08% 15,846,352
2009-10-13 2009-10-09 4.613 3,512,846 +11,016 0.08% 16,206,176
2009-10-12 2009-10-08 4.613 3,501,830 -2,003 0.08% 16,155,354
2009-10-09 2009-10-07 4.593 3,503,833 +10,014 0.08% 16,094,618
2009-10-08 2009-10-06 4.593 3,493,819 +3,005 0.08% 16,048,620
2009-10-06 2009-10-02 4.314 3,490,814 +5,007 0.08% 15,058,784
2009-10-05 2009-09-30 4.394 3,485,807 -150,215 0.08% 15,315,651
2009-10-02 2009-09-29 4.314 3,636,022 +65,093 0.08% 15,685,187
2009-09-30 2009-09-28 4.354 3,570,929 +136,195 0.08% 15,547,020
2009-09-28 2009-09-24 4.514 3,434,734 -22,032 0.07% 15,502,830
2009-09-25 2009-09-23 4.573 3,456,766 +29,042 0.08% 15,809,383
2009-09-23 2009-09-21 4.693 3,427,724 +20,028 0.07% 16,087,300
2009-09-22 2009-09-18 4.813 3,407,696 -21,030 0.07% 16,401,642
2009-09-21 2009-09-17 4.893 3,428,726 -81,116 0.07% 16,776,769
2009-09-18 2009-09-16 4.853 3,509,842 -31,044 0.08% 17,033,476
2009-09-17 2009-09-15 4.873 3,540,886 -5,007 0.08% 17,254,851
2009-09-16 2009-09-14 4.993 3,545,893 -107,153 0.08% 17,704,150
2009-09-15 2009-09-11 4.913 3,653,046 -235,336 0.08% 17,947,324
2009-09-14 2009-09-10 4.853 3,888,382 -67,096 0.08% 18,870,554
2009-09-11 2009-09-09 4.773 3,955,478 -12,017 0.09% 18,880,188
2009-09-10 2009-09-08 4.793 3,967,495 -54,077 0.09% 19,016,784
2009-09-09 2009-09-07 4.953 4,021,572 -121,173 0.09% 19,918,516
2009-09-08 2009-09-04 4.833 4,142,745 +23,033 0.09% 20,022,256
2009-09-07 2009-09-03 4.673 4,119,712 -230,329 0.09% 19,252,723
2009-09-04 2009-09-02 4.494 4,350,041 +32,046 0.09% 19,547,234
2009-09-03 2009-09-01 4.553 4,317,995 -228,326 0.09% 19,661,943
2009-09-02 2009-08-31 4.354 4,546,321 +147,210 0.10% 19,793,657
2009-09-01 2009-08-28 4.534 4,399,111 +74,106 0.10% 19,943,447
2009-08-31 2009-08-27 4.673 4,325,005 +9,012 0.09% 20,212,122
2009-08-28 2009-08-26 4.913 4,315,993 -5,007 0.09% 21,204,366
2009-08-27 2009-08-25 4.913 4,321,000 -303,433 0.09% 21,228,965
2009-08-26 2009-08-24 4.913 4,624,433 +8,011 0.10% 22,719,724
2009-08-25 2009-08-21 4.893 4,616,422 -13,018 0.10% 22,588,169
2009-08-24 2009-08-20 4.813 4,629,440 -47,067 0.10% 22,282,040
2009-08-21 2009-08-19 4.793 4,676,507 -20,029 0.10% 22,415,182
2009-08-20 2009-08-18 4.913 4,696,536 -51,073 0.10% 23,073,964
2009-08-19 2009-08-17 4.853 4,747,609 +7,010 0.10% 23,040,435
2009-08-18 2009-08-14 5.272 4,740,599 -42,060 0.10% 24,994,623
2009-08-17 2009-08-13 5.272 4,782,659 +215,308 0.10% 25,216,383
2009-08-14 2009-08-12 5.133 4,567,351 +194,277 0.10% 23,442,664
2009-08-13 2009-08-11 5.073 4,373,074 +74,106 0.10% 22,183,496
2009-08-12 2009-08-10 5.033 4,298,968 -75,107 0.09% 21,635,862
2009-08-11 2009-08-07 4.953 4,374,075 -12,018 0.10% 21,664,434
2009-08-10 2009-08-06 5.173 4,386,093 +24,035 0.10% 22,687,521
2009-08-07 2009-08-05 5.233 4,362,058 -220,315 0.10% 22,824,547
2009-08-06 2009-08-04 5.292 4,582,373 +422,604 0.10% 24,251,899
2009-08-05 2009-08-03 5.432 4,159,769 -95,136 0.09% 22,596,832
2009-08-04 2009-07-31 5.412 4,254,905 -165,236 0.09% 23,028,657
2009-08-03 2009-07-30 5.372 4,420,141 +248,354 0.10% 23,746,404
2009-07-31 2009-07-29 5.532 4,171,787 -22,031 0.09% 23,078,700
2009-07-30 2009-07-28 5.492 4,193,818 +158,226 0.10% 23,033,064
2009-07-29 2009-07-27 5.113 4,035,592 +83,118 0.09% 20,632,729
2009-07-28 2009-07-24 5.033 3,952,474 -289,413 0.09% 19,892,026
2009-07-27 2009-07-23 5.093 4,241,887 +377,539 0.10% 21,602,734
2009-07-24 2009-07-22 4.993 3,864,348 +887,267 0.09% 19,294,152
2009-07-23 2009-07-21 5.472 2,977,081 -177,253 0.07% 16,291,109
2009-07-22 2009-07-20 5.472 3,154,334 +1,002 0.07% 17,261,069
2009-07-21 2009-07-17 5.452 3,153,332 +19,027 0.07% 17,192,609
2009-07-20 2009-07-16 5.272 3,134,305 +139,198 0.07% 16,525,501
2009-07-17 2009-07-15 5.312 2,995,107 -15,021 0.07% 15,911,218
2009-07-16 2009-07-14 5.233 3,010,128 -28,040 0.07% 15,750,549
2009-07-15 2009-07-13 5.193 3,038,168 +52,074 0.07% 15,775,916
2009-07-14 2009-07-10 5.292 2,986,094 -78,111 0.07% 15,803,701
2009-07-13 2009-07-09 5.173 3,064,205 +46,066 0.07% 15,849,918
2009-07-10 2009-07-08 5.173 3,018,139 +95,135 0.07% 15,611,637
2009-07-09 2009-07-07 5.492 2,923,004 -186,266 0.07% 16,053,567
2009-07-08 2009-07-06 5.852 3,109,270 +261,374 0.07% 18,194,306
2009-07-07 2009-07-03 5.712 2,847,896 +25,035 0.07% 16,266,706
2009-07-06 2009-07-02 5.492 2,822,861 -7,010 0.06% 15,503,567
2009-07-03 2009-06-30 5.292 2,829,871 -163,233 0.06% 14,976,901
2009-07-02 2009-06-29 5.432 2,993,104 -22,031 0.07% 16,259,237
2009-06-30 2009-06-26 5.552 3,015,135 -218,312 0.07% 16,740,214
2009-06-29 2009-06-25 5.412 3,233,447 -151,216 0.07% 17,500,259
2009-06-26 2009-06-24 5.193 3,384,663 +79,113 0.08% 17,575,117
2009-06-25 2009-06-23 5.113 3,305,550 -2,003 0.08% 16,900,251
2009-06-24 2009-06-22 5.173 3,307,553 -2,003 0.08% 17,108,661
2009-06-23 2009-06-19 5.113 3,309,556 -22,031 0.08% 16,920,732
2009-06-22 2009-06-18 5.073 3,331,587 +99,142 0.08% 16,900,296
2009-06-19 2009-06-17 5.252 3,232,445 +72,103 0.07% 16,978,384
2009-06-18 2009-06-16 4.853 3,160,342 +140,200 0.07% 15,337,332
2009-06-17 2009-06-15 5.213 3,020,142 -9,013 0.07% 15,742,631
2009-06-16 2009-06-12 5.432 3,029,155 -15,022 0.07% 16,455,074
2009-06-15 2009-06-11 5.452 3,044,177 -66,094 0.07% 16,597,474
2009-06-12 2009-06-10 5.372 3,110,271 -426,609 0.07% 16,709,366
2009-06-11 2009-06-09 5.333 3,536,880 -17,024 0.08% 18,861,046
2009-06-10 2009-06-08 5.514 3,553,904 -103,376 0.08% 19,595,476
2009-06-09 2009-06-05 5.433 3,657,280 -679,808 0.08% 19,871,084
2009-06-08 2009-06-04 5.574 4,337,088 +15,902 0.10% 24,175,618
2009-06-05 2009-06-03 5.675 4,321,186 -497,930 0.10% 24,521,760
2009-06-04 2009-06-02 5.675 4,819,116 +20,871 0.11% 27,347,401
2009-06-03 2009-06-01 6.077 4,798,245 -258,406 0.11% 29,160,095
2009-06-02 2009-05-29 5.816 5,056,651 +55,656 0.12% 29,407,655
2009-06-01 2009-05-27 5.675 5,000,995 +135,167 0.12% 28,379,524
2009-05-29 2009-05-26 5.554 4,865,828 +57,645 0.11% 27,024,982
2009-05-27 2009-05-25 5.896 4,808,183 +858,705 0.11% 28,349,681
2009-05-26 2009-05-22 5.614 3,949,478 -2,982 0.09% 22,173,971
2009-05-25 2009-05-21 5.775 3,952,460 +472,089 0.09% 22,827,006
2009-05-22 2009-05-20 5.675 3,480,371 -59,632 0.08% 19,750,324
2009-05-21 2009-05-19 5.916 3,540,003 -10,435 0.08% 20,943,561
2009-05-20 2009-05-18 5.896 3,550,438 -152,063 0.08% 20,933,851
2009-05-19 2009-05-15 5.494 3,702,501 -15,902 0.09% 20,340,302
2009-05-18 2009-05-14 4.830 3,718,403 +299,156 0.09% 17,958,385
2009-05-15 2009-05-13 4.970 3,419,247 +30,810 0.08% 16,995,228
2009-05-14 2009-05-12 4.508 3,388,437 +55,656 0.08% 15,273,797
2009-05-13 2009-05-11 4.487 3,332,781 -109,325 0.08% 14,955,854
2009-05-12 2009-05-08 4.729 3,442,106 +6,957 0.08% 16,277,649
2009-05-11 2009-05-07 4.769 3,435,149 -340,898 0.08% 16,383,003
2009-05-08 2009-05-06 4.830 3,776,047 +290,210 0.09% 18,236,782
2009-05-07 2009-05-05 4.669 3,485,837 +189,830 0.08% 16,274,012
2009-05-06 2009-05-04 4.608 3,296,007 +425,377 0.08% 15,188,790
2009-05-05 2009-04-30 4.226 2,870,630 -75,534 0.07% 12,130,986
2009-05-04 2009-04-29 4.105 2,946,164 +344,873 0.07% 12,094,465
2009-04-30 2009-04-28 3.823 2,601,291 -19,877 0.06% 9,945,855
2009-04-29 2009-04-27 3.924 2,621,168 -52,675 0.06% 10,285,586
2009-04-28 2009-04-24 4.045 2,673,843 +393,573 0.06% 10,815,125
2009-04-27 2009-04-23 4.085 2,280,270 +44,724 0.05% 9,314,979
2009-04-24 2009-04-22 3.984 2,235,546 -27,828 0.05% 8,907,347
2009-04-23 2009-04-21 4.085 2,263,374 -39,755 0.05% 9,245,958
2009-04-22 2009-04-20 4.286 2,303,129 +14,908 0.05% 9,871,825
2009-04-21 2009-04-17 4.266 2,288,221 +16,896 0.05% 9,761,879
2009-04-20 2009-04-16 4.508 2,271,325 -53,669 0.05% 10,238,277
2009-04-17 2009-04-15 4.528 2,324,994 +267,351 0.05% 10,526,983
2009-04-16 2009-04-14 4.286 2,057,643 +31,804 0.05% 8,819,606
2009-04-15 2009-04-09 4.065 2,025,839 +9,939 0.05% 8,234,853
2009-04-14 2009-04-08 3.944 2,015,900 +19,877 0.05% 7,951,053
2009-04-09 2009-04-07 4.166 1,996,023 +64,602 0.05% 8,314,487
2009-04-08 2009-04-06 4.347 1,931,421 -13,914 0.04% 8,395,185
2009-04-07 2009-04-03 4.407 1,945,335 +46,712 0.04% 8,573,104
2009-04-06 2009-04-02 4.628 1,898,623 -73,547 0.04% 8,787,516
2009-04-03 2009-04-01 4.327 1,972,170 +19,878 0.05% 8,532,620
2009-04-02 2009-03-31 3.904 1,952,292 -8,945 0.05% 7,621,599
2009-04-01 2009-03-30 3.964 1,961,237 +29,816 0.05% 7,774,919
2009-03-31 2009-03-27 4.367 1,931,421 -10,933 0.04% 8,434,052
2009-03-30 2009-03-26 4.045 1,942,354 +22,094 0.04% 7,856,408
2009-03-27 2009-03-25 3.904 1,920,260 -70,316 0.04% 7,496,548
2009-03-26 2009-03-24 4.005 1,990,576 +50,687 0.05% 7,971,341
2009-03-25 2009-03-23 3.823 1,939,889 +6,957 0.04% 7,417,030
2009-03-24 2009-03-20 3.622 1,932,932 -27,828 0.04% 7,001,461
2009-03-23 2009-03-19 3.703 1,960,760 +87,311 0.05% 7,260,087
2009-03-20 2009-03-18 3.683 1,873,449 -11,926 0.05% 6,899,102
2009-03-19 2009-03-17 3.441 1,885,375 -138,148 0.05% 6,487,740
2009-03-18 2009-03-16 3.522 2,023,523 +133,179 0.06% 7,125,999
2009-03-17 2009-03-13 3.421 1,890,344 -62,614 0.05% 6,466,799
2009-03-16 2009-03-12 3.401 1,952,958 -27,829 0.06% 6,641,699
2009-03-13 2009-03-11 3.300 1,980,787 -30,810 0.06% 6,537,041
2009-03-12 2009-03-10 3.179 2,011,597 +49,694 0.06% 6,395,841
2009-03-11 2009-03-09 3.099 1,961,903 +25,840 0.06% 6,079,919
2009-03-09 2009-03-05 3.200 1,936,063 -20,871 0.06% 6,194,642
2009-03-06 2009-03-04 3.280 1,956,934 +64,602 0.06% 6,418,941
2009-03-05 2009-03-03 3.039 1,892,332 +23,853 0.05% 5,750,080
2009-03-04 2009-03-02 3.018 1,868,479 -4,970 0.05% 5,639,999
2009-03-03 2009-02-27 3.099 1,873,449 +24,847 0.05% 5,805,801
2009-02-26 2009-02-24 3.340 1,848,602 -4,969 0.05% 6,175,201
2009-02-24 2009-02-20 3.340 1,853,571 -53,669 0.05% 6,191,800
2009-02-20 2009-02-18 3.401 1,907,240 -19,878 0.05% 6,486,219
2009-02-19 2009-02-17 3.361 1,927,118 +26,835 0.05% 6,476,261
2009-02-18 2009-02-16 3.501 1,900,283 +3,975 0.05% 6,653,760
2009-02-17 2009-02-13 3.562 1,896,308 +49,694 0.05% 6,754,321
2009-02-16 2009-02-12 3.622 1,846,614 -6,957 0.05% 6,688,800
2009-02-12 2009-02-10 3.823 1,853,571 -17,890 0.05% 7,086,999
2009-02-11 2009-02-09 3.864 1,871,461 -9,939 0.05% 7,230,721
2009-02-10 2009-02-06 3.823 1,881,400 -39,754 0.05% 7,193,402
2009-02-09 2009-02-05 3.662 1,921,154 -44,725 0.05% 7,036,118
2009-02-06 2009-02-04 3.280 1,965,879 +26,835 0.06% 6,448,281
2009-02-04 2009-02-02 3.260 1,939,044 +74,540 0.06% 6,321,240
2009-02-03 2009-01-30 3.542 1,864,504 -9,938 0.05% 6,603,521
2009-02-02 2009-01-29 3.401 1,874,442 -10,933 0.05% 6,374,678
2009-01-30 2009-01-23 3.381 1,885,375 +46,712 0.05% 6,373,920
2009-01-29 2009-01-22 3.461 1,838,663 -4,969 0.05% 6,364,000
2009-01-23 2009-01-21 3.522 1,843,632 -7,951 0.05% 6,492,499
2009-01-22 2009-01-20 3.461 1,851,583 -46,712 0.05% 6,408,719
2009-01-21 2009-01-19 3.562 1,898,295 +24,846 0.05% 6,761,399
2009-01-20 2009-01-16 3.783 1,873,449 -33,791 0.05% 7,087,602
2009-01-19 2009-01-15 3.662 1,907,240 +61,620 0.05% 6,985,159
2009-01-16 2009-01-14 3.763 1,845,620 +14,908 0.05% 6,945,179
2009-01-15 2009-01-13 3.662 1,830,712 +10,933 0.05% 6,704,880
2009-01-14 2009-01-12 3.884 1,819,779 +4,969 0.05% 7,067,658
2009-01-13 2009-01-09 4.065 1,814,810 -24,847 0.05% 7,377,039
2009-01-12 2009-01-08 4.045 1,839,657 -66,589 0.05% 7,441,020
2009-01-09 2009-01-07 4.186 1,906,246 -10,933 0.05% 7,978,879
2009-01-08 2009-01-06 4.246 1,917,179 +994 0.05% 8,140,380
2009-01-07 2009-01-05 4.306 1,916,185 -4,969 0.05% 8,251,840
2009-01-06 2009-01-02 4.347 1,921,154 -74,541 0.05% 8,350,558
2009-01-05 2008-12-31 4.226 1,995,695 +119,265 0.06% 8,433,601
2009-01-02 2008-12-29 4.125 1,876,430 +994 0.06% 7,740,799
2008-12-30 2008-12-24 3.864 1,875,436 +994 0.08% 7,246,079
2008-12-29 2008-12-22 4.025 1,874,442 -44,725 0.08% 7,543,998
2008-12-23 2008-12-19 4.166 1,919,167 +34,786 0.08% 7,994,341
2008-12-22 2008-12-18 4.487 1,884,381 -28,822 0.08% 8,456,159
2008-12-19 2008-12-17 3.783 1,913,203 -5,964 0.08% 7,237,998
2008-12-18 2008-12-16 3.723 1,919,167 +112,308 0.08% 7,144,701
2008-12-17 2008-12-15 3.602 1,806,859 -76,528 0.07% 6,508,439
2008-12-16 2008-12-12 3.401 1,883,387 +72,552 0.08% 6,405,099
2008-12-15 2008-12-11 3.683 1,810,835 -38,761 0.07% 6,668,521
2008-12-12 2008-12-10 3.763 1,849,596 -50,687 0.08% 6,960,141
2008-12-11 2008-12-09 3.441 1,900,283 -19,878 0.08% 6,539,040
2008-12-10 2008-12-08 3.743 1,920,161 -39,754 0.08% 7,187,042
2008-12-09 2008-12-05 3.622 1,959,915 +74,540 0.08% 7,099,198
2008-12-08 2008-12-04 3.622 1,885,375 -67,583 0.08% 6,829,200
2008-12-05 2008-12-03 3.542 1,952,958 +13,914 0.08% 6,916,799
2008-12-04 2008-12-02 3.200 1,939,044 +94,418 0.08% 6,204,180
2008-12-03 2008-12-01 3.240 1,844,626 -91,437 0.08% 5,976,319
2008-12-02 2008-11-28 2.978 1,936,063 +74,541 0.08% 5,766,081
2008-12-01 2008-11-27 2.777 1,861,522 -102,369 0.08% 5,169,480
2008-11-28 2008-11-26 2.536 1,963,891 +49,694 0.08% 4,979,520
2008-11-21 2008-11-19 2.515 1,914,197 -9,939 0.08% 4,814,999
2008-11-20 2008-11-18 2.455 1,924,136 +4,969 0.08% 4,723,840
2008-11-19 2008-11-17 2.556 1,919,167 +4,970 0.08% 4,904,741
2008-11-18 2008-11-14 2.536 1,914,197 +4,969 0.08% 4,853,519
2008-11-17 2008-11-13 2.495 1,909,228 -4,969 0.08% 4,764,080
2008-11-12 2008-11-10 2.717 1,914,197 +4,969 0.08% 5,200,199
2008-11-10 2008-11-06 2.596 1,909,228 -68,577 0.08% 4,956,180
2008-11-07 2008-11-05 2.817 1,977,805 +49,693 0.08% 5,572,000
2008-11-05 2008-11-03 2.717 1,928,112 -7,951 0.08% 5,238,001
2008-11-04 2008-10-31 2.918 1,936,063 -14,908 0.08% 5,649,201
2008-11-03 2008-10-30 2.495 1,950,971 -52,675 0.08% 4,868,241
2008-10-31 2008-10-29 2.214 2,003,646 +994 0.08% 4,435,200
2008-10-30 2008-10-28 2.314 2,002,652 -232,566 0.08% 4,634,500
2008-10-29 2008-10-27 2.475 2,235,218 -4,969 0.09% 5,532,540
2008-10-28 2008-10-24 3.039 2,240,187 -6,957 0.09% 6,807,079
2008-10-27 2008-10-23 3.562 2,247,144 +19,877 0.09% 8,003,939
2008-10-24 2008-10-22 3.522 2,227,267 +1,988 0.09% 7,843,500
2008-10-23 2008-10-21 3.683 2,225,279 +7,951 0.09% 8,194,739
2008-10-22 2008-10-20 3.743 2,217,328 +11,926 0.09% 8,299,319
2008-10-21 2008-10-17 3.622 2,205,402 +4,970 0.09% 7,988,401
2008-10-20 2008-10-16 3.763 2,200,432 +8,944 0.09% 8,280,358
2008-10-16 2008-10-14 4.025 2,191,488 -11,926 0.09% 8,820,002
2008-10-15 2008-10-13 3.864 2,203,414 +9,939 0.09% 8,513,280
2008-10-14 2008-10-10 3.622 2,193,475 -14,908 0.09% 7,945,199
2008-10-13 2008-10-09 4.005 2,208,383 +9,938 0.09% 8,843,558
2008-10-10 2008-10-08 4.125 2,198,445 -1,987 0.09% 9,069,201
2008-10-09 2008-10-06 4.407 2,200,432 -67,584 0.09% 9,697,318
2008-10-08 2008-10-03 4.789 2,268,016 -26,834 0.09% 10,862,321
2008-10-06 2008-10-02 5.031 2,294,850 +13,914 0.09% 11,544,999
2008-10-03 2008-09-30 4.387 2,280,936 -63,608 0.09% 10,006,200
2008-10-02 2008-09-29 4.528 2,344,544 -7,951 0.10% 10,615,501
2008-09-30 2008-09-26 4.327 2,352,495 -19,877 0.10% 10,178,101
2008-09-29 2008-09-25 4.005 2,372,372 +7,951 0.10% 9,500,259
2008-09-26 2008-09-24 3.924 2,364,421 +39,755 0.10% 9,278,099
2008-09-25 2008-09-23 3.984 2,324,666 +10,932 0.10% 9,262,438
2008-09-24 2008-09-22 4.467 2,313,734 -14,908 0.09% 10,336,321
2008-09-23 2008-09-19 4.588 2,328,642 +15,902 0.10% 10,684,080
2008-09-22 2008-09-18 4.025 2,312,740 -222,627 0.09% 9,308,000
2008-09-19 2008-09-17 4.186 2,535,367 +2,981 0.10% 10,612,159
2008-09-18 2008-09-16 4.407 2,532,386 -17,889 0.10% 11,160,241
2008-09-16 2008-09-11 4.910 2,550,275 -17,890 0.10% 12,522,078
2008-09-12 2008-09-10 5.393 2,568,165 -3,976 0.11% 13,850,240
2008-09-11 2008-09-09 5.373 2,572,141 +69,571 0.11% 13,819,922
2008-09-09 2008-09-05 5.635 2,502,570 +1,988 0.10% 14,100,803
2008-09-08 2008-09-04 5.735 2,500,582 +13,914 0.10% 14,341,201
2008-09-05 2008-09-03 5.876 2,486,668 -94,417 0.10% 14,611,683
2008-09-04 2008-09-02 5.836 2,581,085 -14,908 0.11% 15,062,598
2008-09-03 2008-09-01 5.816 2,595,993 -14,909 0.11% 15,097,357
2008-09-02 2008-08-29 5.755 2,610,902 -14,908 0.11% 15,026,443
2008-09-01 2008-08-28 5.635 2,625,810 -29,816 0.11% 14,795,202
2008-08-29 2008-08-27 5.534 2,655,626 +22,859 0.11% 14,696,001
2008-08-27 2008-08-25 5.313 2,632,767 +4,970 0.11% 13,986,721
2008-08-26 2008-08-21 5.393 2,627,797 +7,951 0.11% 14,171,838
2008-08-25 2008-08-20 5.474 2,619,846 +7,951 0.11% 14,339,838
2008-08-21 2008-08-19 5.373 2,611,895 +4,969 0.11% 14,033,518
2008-08-20 2008-08-18 5.635 2,606,926 +9,939 0.11% 14,688,800
2008-08-19 2008-08-15 5.977 2,596,987 -7,951 0.11% 15,521,218
2008-08-18 2008-08-14 5.896 2,604,938 +14,908 0.11% 15,359,058
2008-08-15 2008-08-13 5.936 2,590,030 +3,975 0.11% 15,375,399
2008-08-14 2008-08-12 6.077 2,586,055 -11,926 0.11% 15,716,082
2008-08-13 2008-08-11 5.936 2,597,981 -18,884 0.11% 15,422,599
2008-08-12 2008-08-08 6.218 2,616,865 -67,583 0.11% 16,271,941
2008-08-11 2008-08-07 6.178 2,684,448 -44,724 0.11% 16,584,140
2008-08-07 2008-08-04 6.238 2,729,172 -43,731 0.11% 17,025,198
2008-08-05 2008-08-01 6.077 2,772,903 +38,761 0.11% 16,851,602
2008-08-04 2008-07-31 6.077 2,734,142 -994 0.11% 16,616,042
2008-08-01 2008-07-30 6.138 2,735,136 -43,730 0.11% 16,787,203
2008-07-31 2008-07-29 6.077 2,778,866 -22,859 0.11% 16,887,841
2008-07-30 2008-07-28 6.117 2,801,725 +28,822 0.11% 17,139,520
2008-07-28 2008-07-24 6.158 2,772,903 -26,834 0.11% 17,074,802
2008-07-25 2008-07-23 6.379 2,799,737 +8,945 0.11% 17,859,779
2008-07-24 2008-07-22 6.037 2,790,792 -62,614 0.11% 16,847,998
2008-07-23 2008-07-21 6.037 2,853,406 +1,987 0.12% 17,225,998
2008-07-22 2008-07-18 5.796 2,851,419 +10,933 0.12% 16,525,443
2008-07-21 2008-07-17 5.836 2,840,486 +38,761 0.12% 16,576,400
2008-07-17 2008-07-15 5.816 2,801,725 +64,602 0.11% 16,293,820
2008-07-16 2008-07-14 6.077 2,737,123 +122,246 0.11% 16,634,158
2008-07-15 2008-07-11 6.399 2,614,877 -16,896 0.11% 16,733,160
2008-07-14 2008-07-10 6.258 2,631,773 +185,854 0.11% 16,470,561
2008-07-11 2008-07-09 6.198 2,445,919 -113,301 0.10% 15,159,761
2008-07-10 2008-07-08 6.198 2,559,220 +114,295 0.10% 15,861,999
2008-07-09 2008-07-07 6.580 2,444,925 -1,988 0.10% 16,088,400
2008-07-08 2008-07-04 5.856 2,446,913 -100,381 0.10% 14,328,842
2008-07-07 2008-07-03 5.453 2,547,294 +162,001 0.10% 13,891,461
2008-07-04 2008-07-02 5.635 2,385,293 +60,627 0.10% 13,440,002
2008-07-03 2008-06-30 5.977 2,324,666 -12,921 0.10% 13,893,657
2008-07-02 2008-06-27 6.278 2,337,587 +62,614 0.10% 14,676,481
2008-06-30 2008-06-26 6.822 2,274,973 -62,614 0.09% 15,519,421
2008-06-27 2008-06-25 6.761 2,337,587 +9,939 0.10% 15,805,442
2008-06-26 2008-06-24 6.822 2,327,648 +41,743 0.10% 15,878,760
2008-06-24 2008-06-20 6.842 2,285,905 -14,909 0.09% 15,639,997
2008-06-23 2008-06-19 6.943 2,300,814 +1,988 0.09% 15,973,503
2008-06-20 2008-06-18 7.023 2,298,826 -85,473 0.09% 16,144,742
2008-06-19 2008-06-17 6.782 2,384,299 -994 0.10% 16,169,262
2008-06-18 2008-06-16 6.882 2,385,293 -54,663 0.10% 16,416,003
2008-06-17 2008-06-13 6.560 2,439,956 +71,559 0.10% 16,006,603
2008-06-16 2008-06-12 7.043 2,368,397 +203,744 0.10% 16,681,001
2008-06-13 2008-06-11 7.546 2,164,653 +42,736 0.09% 16,335,000
2008-06-12 2008-06-10 7.868 2,121,917 -71,558 0.09% 16,696,145
2008-06-11 2008-06-06 7.949 2,193,475 -60,902 0.09% 17,436,666
2008-06-10 2008-06-05 7.201 2,254,377 -87,012 0.09% 16,233,597
2008-06-06 2008-06-04 7.343 2,341,389 -210,606 0.10% 17,191,684
2008-06-05 2008-06-03 7.181 2,551,995 -6,921 0.11% 18,325,101
2008-06-04 2008-06-02 7.322 2,558,916 -53,393 0.11% 18,737,119
2008-06-03 2008-05-30 6.918 2,612,309 -19,776 0.11% 18,071,278
2008-06-02 2008-05-29 6.796 2,632,085 -4,943 0.11% 17,888,643
2008-05-30 2008-05-28 6.817 2,637,028 +9,887 0.11% 17,975,578
2008-05-29 2008-05-27 6.837 2,627,141 -20,764 0.11% 17,961,322
2008-05-28 2008-05-26 6.351 2,647,905 -24,719 0.11% 16,817,842
2008-05-27 2008-05-23 6.675 2,672,624 +3,955 0.11% 17,839,801
2008-05-26 2008-05-22 6.877 2,668,669 -989 0.11% 18,353,202
2008-05-23 2008-05-21 6.938 2,669,658 -42,516 0.11% 18,522,003
2008-05-22 2008-05-20 6.877 2,712,174 +988 0.11% 18,652,398
2008-05-21 2008-05-19 6.978 2,711,186 +4,944 0.11% 18,919,803
2008-05-20 2008-05-16 7.039 2,706,242 -36,584 0.11% 19,049,522
2008-05-19 2008-05-15 6.978 2,742,826 +20,764 0.11% 19,140,601
2008-05-15 2008-05-13 7.059 2,722,062 -23,730 0.11% 19,215,941
2008-05-14 2008-05-09 6.918 2,745,792 -4,944 0.11% 18,994,679
2008-05-13 2008-05-08 6.857 2,750,736 -20,764 0.11% 18,861,960
2008-05-09 2008-05-07 6.898 2,771,500 -58,337 0.11% 19,116,460
2008-05-08 2008-05-06 6.837 2,829,837 -33,618 0.12% 19,347,120
2008-05-07 2008-05-05 6.574 2,863,455 -989 0.12% 18,824,001
2008-05-06 2008-05-02 6.796 2,864,444 -20,764 0.12% 19,467,842
2008-05-05 2008-04-30 6.675 2,885,208 +122,607 0.12% 19,258,802
2008-05-02 2008-04-29 6.695 2,762,601 +72,179 0.11% 18,496,279
2008-04-30 2008-04-28 6.817 2,690,422 +34,607 0.11% 18,339,543
2008-04-29 2008-04-25 7.080 2,655,815 +4,944 0.11% 18,802,001
2008-04-28 2008-04-24 7.100 2,650,871 -517,123 0.11% 18,820,620
2008-04-25 2008-04-23 7.120 3,167,994 +482,516 0.13% 22,556,163
2008-04-24 2008-04-22 6.493 2,685,478 -175,011 0.11% 17,436,722
2008-04-23 2008-04-21 6.169 2,860,489 +44,495 0.12% 17,647,303
2008-04-22 2008-04-18 6.270 2,815,994 +24,719 0.12% 17,657,598
2008-04-21 2008-04-17 6.473 2,791,275 +10,876 0.11% 18,067,198
2008-04-18 2008-04-16 6.392 2,780,399 -20,764 0.11% 17,771,841
2008-04-17 2008-04-15 6.351 2,801,163 +14,832 0.12% 17,791,241
2008-04-16 2008-04-14 6.230 2,786,331 -49,439 0.11% 17,358,877
2008-04-15 2008-04-11 6.533 2,835,770 -52,404 0.12% 18,527,283
2008-04-14 2008-04-10 6.372 2,888,174 -24,719 0.12% 18,402,300
2008-04-11 2008-04-09 6.473 2,912,893 +40,539 0.12% 18,854,400
2008-04-10 2008-04-08 6.554 2,872,354 -10,876 0.12% 18,824,402
2008-04-09 2008-04-07 6.473 2,883,230 +93,932 0.12% 18,662,399
2008-04-08 2008-04-03 6.473 2,789,298 +51,416 0.11% 18,054,402
2008-04-07 2008-04-02 6.311 2,737,882 -6,921 0.11% 17,278,559
2008-04-03 2008-04-01 6.149 2,744,803 -27,686 0.11% 16,878,077
2008-04-02 2008-03-31 6.372 2,772,489 -67,236 0.11% 17,665,201
2008-04-01 2008-03-28 6.453 2,839,725 +80,090 0.12% 18,323,363
2008-03-31 2008-03-27 6.250 2,759,635 +30,652 0.11% 17,248,381
2008-03-28 2008-03-26 5.947 2,728,983 -15,820 0.11% 16,228,799
2008-03-27 2008-03-25 6.068 2,744,803 -37,573 0.11% 16,655,997
2008-03-26 2008-03-20 5.219 2,782,376 -18,787 0.11% 14,520,238
2008-03-25 2008-03-19 5.198 2,801,163 +2,966 0.12% 14,561,621
2008-03-20 2008-03-18 5.016 2,798,197 +57,349 0.12% 14,036,802
2008-03-19 2008-03-17 5.360 2,740,848 -907,684 0.11% 14,691,598
2008-03-18 2008-03-14 5.603 3,648,532 -6,921 0.15% 20,442,600
2008-03-17 2008-03-13 5.360 3,655,453 +52,404 0.15% 19,594,099
2008-03-14 2008-03-12 5.482 3,603,049 +166,112 0.15% 19,750,481
2008-03-13 2008-03-11 5.563 3,436,937 +102,831 0.14% 19,118,001
2008-03-12 2008-03-10 5.805 3,334,106 +172,045 0.14% 19,355,282
2008-03-11 2008-03-07 6.008 3,162,061 +103,820 0.13% 18,996,120
2008-03-10 2008-03-06 6.291 3,058,241 +19,775 0.13% 19,238,460
2008-03-07 2008-03-05 6.230 3,038,466 +59,326 0.13% 18,929,682
2008-03-06 2008-03-04 6.230 2,979,140 +138,427 0.12% 18,560,080
2008-03-05 2008-03-03 6.230 2,840,713 +63,280 0.12% 17,697,678
2008-03-04 2008-02-29 6.392 2,777,433 -56,359 0.11% 17,752,883
2008-03-03 2008-02-28 6.331 2,833,792 -9,888 0.12% 17,941,160
2008-02-29 2008-02-27 6.412 2,843,680 +14,832 0.12% 18,233,842
2008-02-28 2008-02-26 6.291 2,828,848 -7,910 0.12% 17,795,419
2008-02-27 2008-02-25 6.129 2,836,758 +20,764 0.12% 17,386,138
2008-02-26 2008-02-22 6.169 2,815,994 +29,663 0.12% 17,372,798
2008-02-25 2008-02-21 6.068 2,786,331 +235,325 0.11% 16,907,997
2008-02-22 2008-02-20 6.675 2,551,006 +30,652 0.10% 17,028,000
2008-02-21 2008-02-19 6.978 2,520,354 +2,966 0.10% 17,588,097
2008-02-20 2008-02-18 7.403 2,517,388 +989 0.10% 18,636,719
2008-02-19 2008-02-15 7.585 2,516,399 +10,876 0.10% 19,087,497
2008-02-18 2008-02-14 7.525 2,505,523 +17,798 0.10% 18,852,960
2008-02-15 2008-02-13 7.080 2,487,725 -7,910 0.10% 17,611,998
2008-02-14 2008-02-12 6.877 2,495,635 +24,719 0.10% 17,163,197
2008-02-13 2008-02-11 7.080 2,470,916 +33,618 0.10% 17,492,998
2008-02-12 2008-02-06 7.484 2,437,298 +24,719 0.10% 18,240,997
2008-02-11 2008-02-04 8.111 2,412,579 -76,135 0.10% 19,568,797
2008-02-05 2008-02-01 7.484 2,488,714 -33,618 0.10% 18,625,800
2008-02-01 2008-01-30 6.574 2,522,332 +1,978 0.10% 16,581,500
2008-01-31 2008-01-29 6.675 2,520,354 +2,966 0.10% 16,823,397
2008-01-30 2008-01-28 6.614 2,517,388 +14,831 0.10% 16,650,839
2008-01-29 2008-01-25 7.221 2,502,557 +28,674 0.10% 18,071,342
2008-01-28 2008-01-24 6.331 2,473,883 +20,764 0.10% 15,662,522
2008-01-25 2008-01-23 6.432 2,453,119 +8,899 0.10% 15,779,162
2008-01-24 2008-01-22 6.270 2,444,220 +18,787 0.10% 15,326,401
2008-01-23 2008-01-21 7.241 2,425,433 +34,606 0.10% 17,563,478
2008-01-22 2008-01-18 7.788 2,390,827 +7,910 0.10% 18,618,603
2008-01-21 2008-01-17 7.990 2,382,917 -4,943 0.10% 19,039,004
2008-01-18 2008-01-16 8.273 2,387,860 -15,821 0.10% 19,754,697
2008-01-17 2008-01-15 8.819 2,403,681 -86,022 0.10% 21,198,324
2008-01-16 2008-01-14 8.293 2,489,703 -37,573 0.10% 20,647,601
2008-01-15 2008-01-11 8.212 2,527,276 -114,696 0.10% 20,754,722
2008-01-14 2008-01-10 7.848 2,641,972 -4,944 0.11% 20,734,719
2008-01-10 2008-01-08 8.010 2,646,916 +8,899 0.11% 21,201,840
2008-01-09 2008-01-07 8.091 2,638,017 -50,427 0.11% 21,343,999
2008-01-08 2008-01-04 8.273 2,688,444 +989 0.11% 22,241,420
2008-01-07 2008-01-03 8.212 2,687,455 -17,798 0.11% 22,070,158
2008-01-04 2008-01-02 8.374 2,705,253 -2,966 0.11% 22,654,080
2008-01-03 2007-12-31 8.475 2,708,219 +8,899 0.11% 22,952,818
2008-01-02 2007-12-27 8.293 2,699,320 -17,798 0.11% 22,385,997
2007-12-28 2007-12-24 8.435 2,717,118 -31,640 0.11% 22,918,319
2007-12-27 2007-12-20 8.152 2,748,758 -28,675 0.11% 22,406,796
2007-12-21 2007-12-19 7.788 2,777,433 +35,596 0.11% 21,629,303
2007-12-20 2007-12-18 8.253 2,741,837 +194,786 0.11% 22,627,679
2007-12-19 2007-12-17 9.203 2,547,051 +71,191 0.10% 23,441,600
2007-12-18 2007-12-14 9.042 2,475,860 -55,371 0.10% 22,385,759
2007-12-17 2007-12-13 8.799 2,531,231 -48,449 0.10% 22,272,002
2007-12-14 2007-12-12 9.891 2,579,680 +49,438 0.11% 25,516,018
2007-12-13 2007-12-11 10.134 2,530,242 +36,584 0.10% 25,641,179
2007-12-12 2007-12-10 10.114 2,493,658 +5,933 0.10% 25,220,001
2007-12-11 2007-12-07 10.073 2,487,725 -239,281 0.10% 25,059,357
2007-12-10 2007-12-06 10.417 2,727,006 -114,696 0.11% 28,407,403
2007-12-07 2007-12-05 9.932 2,841,702 +22,741 0.12% 28,222,679
2007-12-06 2007-12-04 9.871 2,818,961 -7,910 0.12% 27,825,764
2007-12-05 2007-12-03 9.972 2,826,871 +274,876 0.12% 28,189,743
2007-12-04 2007-11-30 10.114 2,551,995 -58,337 0.11% 25,810,002
2007-12-03 2007-11-29 9.750 2,610,332 +29,663 0.11% 25,449,602
2007-11-30 2007-11-28 9.830 2,580,669 +49,438 0.11% 25,369,201
2007-11-29 2007-11-27 9.244 2,531,231 -5,932 0.10% 23,398,402
2007-11-28 2007-11-26 8.738 2,537,163 -45,483 0.10% 22,170,237
2007-11-27 2007-11-23 8.111 2,582,646 +67,235 0.11% 20,948,236
2007-11-26 2007-11-22 8.678 2,515,411 -112,719 0.10% 21,827,523
2007-11-23 2007-11-21 9.487 2,628,130 -16,808 0.11% 24,932,045
2007-11-22 2007-11-20 10.114 2,644,938 -108,764 0.11% 26,749,995
2007-11-21 2007-11-19 9.709 2,753,702 +14,831 0.11% 26,735,997
2007-11-20 2007-11-16 10.559 2,738,871 -75,146 0.11% 28,918,802
2007-11-19 2007-11-15 10.862 2,814,017 +24,719 0.12% 30,566,042
2007-11-16 2007-11-14 11.327 2,789,298 -42,516 0.11% 31,595,203
2007-11-15 2007-11-13 11.105 2,831,814 -79,101 0.12% 31,446,715
2007-11-14 2007-11-12 10.700 2,910,915 -435,056 0.12% 31,147,515
2007-11-13 2007-11-09 12.116 3,345,971 +54,382 0.14% 40,540,323
2007-11-12 2007-11-08 12.177 3,291,589 -97,887 0.14% 40,081,162
2007-11-09 2007-11-07 12.683 3,389,476 +94,921 0.14% 42,987,116
2007-11-08 2007-11-06 12.399 3,294,555 +64,269 0.14% 40,850,318
2007-11-07 2007-11-05 11.691 3,230,286 +69,214 0.13% 37,766,525
2007-11-06 2007-11-02 11.752 3,161,072 -58,337 0.13% 37,149,137
2007-11-05 2007-11-01 12.035 3,219,409 -247,191 0.13% 38,746,397
2007-11-02 2007-10-31 12.359 3,466,600 -146,337 0.14% 42,843,323
2007-11-01 2007-10-30 11.873 3,612,937 -453,841 0.15% 42,897,966
2007-10-31 2007-10-29 10.498 4,066,778 -130,517 0.17% 42,692,937
2007-10-30 2007-10-26 10.053 4,197,295 +84,045 0.17% 42,195,301
2007-10-29 2007-10-25 9.446 4,113,250 -261,033 0.17% 38,854,399
2007-10-26 2007-10-24 9.305 4,374,283 +298,606 0.18% 40,700,797
2007-10-25 2007-10-23 9.588 4,075,677 +342,112 0.17% 39,076,559
2007-10-24 2007-10-22 9.385 3,733,565 -624,898 0.15% 35,041,276
2007-10-23 2007-10-18 8.799 4,358,463 -193,797 0.18% 38,349,599
2007-10-22 2007-10-17 7.909 4,552,260 -1,978 0.19% 36,003,277
2007-10-18 2007-10-16 7.889 4,554,238 -31,640 0.19% 35,926,800
2007-10-17 2007-10-15 7.828 4,585,878 -112,719 0.19% 35,898,117
2007-10-16 2007-10-12 7.929 4,698,597 -696,089 0.19% 37,255,678
2007-10-15 2007-10-11 7.504 5,394,686 +45,483 0.22% 40,483,522
2007-10-12 2007-10-10 7.464 5,349,203 -2,778,421 0.22% 39,925,803
2007-10-11 2007-10-09 7.504 8,127,624 -186,876 0.33% 60,992,400
2007-10-10 2007-10-08 7.484 8,314,500 -762,336 0.34% 62,226,600
2007-10-09 2007-10-05 7.788 9,076,836 -24,719 0.37% 70,686,004
2007-10-08 2007-10-04 7.707 9,101,555 -361,887 0.37% 70,142,103
2007-10-05 2007-10-03 7.889 9,463,442 -301,572 0.39% 74,653,804
2007-10-04 2007-10-02 7.909 9,765,014 +353,977 0.40% 77,230,321
2007-10-03 2007-09-28 7.363 9,411,037 +52,404 0.39% 69,291,039
2007-10-02 2007-09-27 7.464 9,358,633 -223,460 0.39% 69,851,702
2007-09-28 2007-09-25 7.767 9,582,093 +68,225 0.39% 74,426,880
2007-09-27 2007-09-24 7.929 9,513,868 -241,258 0.39% 75,436,477
2007-09-25 2007-09-21 7.868 9,755,126 -592,269 0.40% 76,757,478
2007-09-24 2007-09-20 7.646 10,347,395 +3,593,161 0.43% 79,115,402
2007-09-21 2007-09-19 7.423 6,754,234 +147,326 0.28% 50,139,544
2007-09-20 2007-09-18 7.403 6,606,908 +126,562 0.27% 48,912,240
2007-09-19 2007-09-17 7.464 6,480,346 +279,819 0.27% 48,368,517
2007-09-18 2007-09-14 7.666 6,200,527 -545,796 0.26% 47,534,182
2007-09-17 2007-09-13 7.747 6,746,323 -374,741 0.28% 52,264,177
2007-09-14 2007-09-12 7.788 7,121,064 +512,179 0.29% 55,455,398
2007-09-13 2007-09-11 7.423 6,608,885 +171,055 0.27% 49,060,556
2007-09-12 2007-09-10 7.646 6,437,830 -454,830 0.26% 49,223,163
2007-09-11 2007-09-07 7.181 6,892,660 -197,753 0.28% 49,494,099
2007-09-10 2007-09-06 7.444 7,090,413 -650,605 0.29% 52,778,563
2007-09-07 2007-09-05 7.201 7,741,018 +299,595 0.32% 55,742,480
2007-09-06 2007-09-04 6.372 7,441,423 -196,764 0.31% 47,413,799
2007-09-05 2007-09-03 6.088 7,638,187 -471,639 0.31% 46,504,501
2007-09-04 2007-08-31 5.866 8,109,826 +541,841 0.33% 47,571,598
2007-09-03 2007-08-30 5.805 7,567,985 +763,325 0.33% 43,933,962
2007-08-31 2007-08-29 5.987 6,804,660 +138,426 0.29% 40,741,438
2007-08-30 2007-08-28 6.129 6,666,234 -291,684 0.29% 40,856,522
2007-08-29 2007-08-27 6.149 6,957,918 -740,583 0.30% 42,784,957
2007-08-28 2007-08-24 5.785 7,698,501 -693,122 0.33% 44,535,918
2007-08-27 2007-08-23 5.360 8,391,623 -47,461 0.36% 44,981,098
2007-08-24 2007-08-22 5.057 8,439,084 +547,774 0.36% 42,675,000
2007-08-23 2007-08-21 5.158 7,891,310 -2,027,951 0.34% 40,703,101
2007-08-22 2007-08-20 5.198 9,919,261 +205,663 0.43% 51,564,481
2007-08-21 2007-08-17 4.410 9,713,598 0.42% 42,832,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top