History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-10-10 | 2025-10-08 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-10-06 | 2025-10-02 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-09-30 | 2025-09-26 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-29 | 2025-09-25 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-26 | 2025-09-24 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-25 | 2025-09-23 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-22 | 2025-09-18 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-17 | 2025-09-15 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-16 | 2025-09-12 | 1.641 | 24,000 | +0 | 0.00% | 39,374 |
| 2025-09-15 | 2025-09-11 | 1.559 | 24,000 | +447 | 0.00% | 37,417 |
| 2025-09-12 | 2025-09-10 | 1.559 | 23,553 | +0 | 0.00% | 36,720 |
| 2025-09-11 | 2025-09-09 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-09-10 | 2025-09-08 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-09-09 | 2025-09-05 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-09-08 | 2025-09-04 | 1.447 | 23,553 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 1.457 | 23,553 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 1.508 | 23,553 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-09-02 | 2025-08-29 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-09-01 | 2025-08-28 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-08-29 | 2025-08-27 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 23,553 | +0 | 0.00% | 37,920 |
| 2025-08-27 | 2025-08-25 | 1.661 | 23,553 | +0 | 0.00% | 39,120 |
| 2025-08-26 | 2025-08-22 | 1.610 | 23,553 | +0 | 0.00% | 37,920 |
| 2025-08-25 | 2025-08-21 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-22 | 2025-08-20 | 1.600 | 23,553 | +0 | 0.00% | 37,680 |
| 2025-08-21 | 2025-08-19 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.590 | 23,553 | +0 | 0.00% | 37,440 |
| 2025-08-19 | 2025-08-15 | 1.600 | 23,553 | +0 | 0.00% | 37,680 |
| 2025-08-18 | 2025-08-14 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 1.569 | 23,553 | +0 | 0.00% | 36,960 |
| 2025-08-14 | 2025-08-12 | 1.549 | 23,553 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.518 | 23,553 | +0 | 0.00% | 35,760 |
| 2025-08-12 | 2025-08-08 | 1.528 | 23,553 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 23,553 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 23,553 | +0 | 0.00% | 34,560 |
| 2025-08-07 | 2025-08-05 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 1.488 | 23,553 | +0 | 0.00% | 35,040 |
| 2025-08-05 | 2025-08-01 | 1.579 | 23,553 | +0 | 0.00% | 37,200 |
| 2025-08-04 | 2025-07-31 | 1.457 | 23,553 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 1.498 | 23,553 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 1.518 | 23,553 | +0 | 0.00% | 35,760 |
| 2025-07-30 | 2025-07-28 | 1.498 | 23,553 | +0 | 0.00% | 35,280 |
| 2025-07-29 | 2025-07-25 | 1.508 | 23,553 | +0 | 0.00% | 35,520 |
| 2025-07-28 | 2025-07-24 | 1.478 | 23,553 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 1.437 | 23,553 | +0 | 0.00% | 33,840 |
| 2025-07-24 | 2025-07-22 | 1.437 | 23,553 | +0 | 0.00% | 33,840 |
| 2025-07-23 | 2025-07-21 | 1.406 | 23,553 | +0 | 0.00% | 33,120 |
| 2025-07-22 | 2025-07-18 | 1.304 | 23,553 | +0 | 0.00% | 30,720 |
| 2025-07-21 | 2025-07-17 | 1.314 | 23,553 | +0 | 0.00% | 30,960 |
| 2025-07-18 | 2025-07-16 | 1.335 | 23,553 | +0 | 0.00% | 31,440 |
| 2025-07-17 | 2025-07-15 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 1.406 | 23,553 | +0 | 0.00% | 33,120 |
| 2025-07-15 | 2025-07-11 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-07-14 | 2025-07-10 | 1.365 | 23,553 | +0 | 0.00% | 32,160 |
| 2025-07-11 | 2025-07-09 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 23,553 | +0 | 0.00% | 30,240 |
| 2025-07-09 | 2025-07-07 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-07-08 | 2025-07-04 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-07-04 | 2025-07-02 | 1.253 | 23,553 | +0 | 0.00% | 29,520 |
| 2025-07-03 | 2025-06-30 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-07-02 | 2025-06-27 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-06-30 | 2025-06-26 | 1.202 | 23,553 | +0 | 0.00% | 28,320 |
| 2025-06-27 | 2025-06-25 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-06-26 | 2025-06-24 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-06-25 | 2025-06-23 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-23 | 2025-06-19 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-20 | 2025-06-18 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-06-19 | 2025-06-17 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-06-18 | 2025-06-16 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-06-17 | 2025-06-13 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-06-16 | 2025-06-12 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-06-13 | 2025-06-11 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-06-12 | 2025-06-10 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-06-09 | 2025-06-05 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 1.080 | 23,553 | +0 | 0.00% | 25,440 |
| 2025-06-05 | 2025-06-03 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-06-03 | 2025-05-30 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-06-02 | 2025-05-29 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-05-29 | 2025-05-27 | 1.050 | 23,553 | +0 | 0.00% | 24,720 |
| 2025-05-28 | 2025-05-26 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 1.060 | 23,553 | +0 | 0.00% | 24,960 |
| 2025-05-23 | 2025-05-21 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-05-22 | 2025-05-20 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-05-21 | 2025-05-19 | 1.101 | 23,553 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-19 | 2025-05-15 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-05-16 | 2025-05-14 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-15 | 2025-05-13 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-13 | 2025-05-09 | 1.111 | 23,553 | +0 | 0.00% | 26,160 |
| 2025-05-12 | 2025-05-08 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-05-09 | 2025-05-07 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-05-08 | 2025-05-06 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-05-07 | 2025-05-02 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-05-06 | 2025-04-30 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-04-30 | 2025-04-28 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-04-29 | 2025-04-25 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-28 | 2025-04-24 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-04-24 | 2025-04-22 | 1.243 | 23,553 | +0 | 0.00% | 29,280 |
| 2025-04-23 | 2025-04-17 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-04-22 | 2025-04-16 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-04-17 | 2025-04-15 | 1.202 | 23,553 | +0 | 0.00% | 28,320 |
| 2025-04-16 | 2025-04-14 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-15 | 2025-04-11 | 1.233 | 23,553 | +0 | 0.00% | 29,040 |
| 2025-04-14 | 2025-04-10 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2025-04-10 | 2025-04-08 | 1.121 | 23,553 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 1.264 | 23,553 | +0 | 0.00% | 29,760 |
| 2025-04-07 | 2025-04-02 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 23,553 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 23,553 | +0 | 0.00% | 30,240 |
| 2025-04-01 | 2025-03-28 | 1.253 | 23,553 | +0 | 0.00% | 29,520 |
| 2025-03-31 | 2025-03-27 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-28 | 2025-03-26 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-03-27 | 2025-03-25 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-25 | 2025-03-21 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-24 | 2025-03-20 | 1.243 | 23,553 | +0 | 0.00% | 29,280 |
| 2025-03-21 | 2025-03-19 | 1.314 | 23,553 | +0 | 0.00% | 30,960 |
| 2025-03-20 | 2025-03-18 | 1.355 | 23,553 | +0 | 0.00% | 31,920 |
| 2025-03-19 | 2025-03-17 | 1.365 | 23,553 | +0 | 0.00% | 32,160 |
| 2025-03-18 | 2025-03-14 | 1.294 | 23,553 | +0 | 0.00% | 30,480 |
| 2025-03-17 | 2025-03-13 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2025-03-14 | 2025-03-12 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-03-13 | 2025-03-11 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-03-12 | 2025-03-10 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-11 | 2025-03-07 | 1.192 | 23,553 | +0 | 0.00% | 28,080 |
| 2025-03-10 | 2025-03-06 | 1.223 | 23,553 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-03-06 | 2025-03-04 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2025-03-05 | 2025-03-03 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 1.131 | 23,553 | +0 | 0.00% | 26,640 |
| 2025-03-03 | 2025-02-27 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2025-02-28 | 2025-02-26 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2025-02-27 | 2025-02-25 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-02-26 | 2025-02-24 | 1.090 | 23,553 | +0 | 0.00% | 25,680 |
| 2025-02-25 | 2025-02-21 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-02-21 | 2025-02-19 | 1.009 | 23,553 | +0 | 0.00% | 23,760 |
| 2025-02-20 | 2025-02-18 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 23,553 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.978 | 23,553 | +0 | 0.00% | 23,040 |
| 2025-02-14 | 2025-02-12 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2025-02-13 | 2025-02-11 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-02-11 | 2025-02-07 | 0.988 | 23,553 | +0 | 0.00% | 23,280 |
| 2025-02-10 | 2025-02-06 | 0.958 | 23,553 | +0 | 0.00% | 22,560 |
| 2025-02-07 | 2025-02-05 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.948 | 23,553 | +0 | 0.00% | 22,320 |
| 2025-02-05 | 2025-02-03 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-02-04 | 2025-01-28 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-02-03 | 2025-01-24 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-27 | 2025-01-23 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.958 | 23,553 | +0 | 0.00% | 22,560 |
| 2025-01-22 | 2025-01-20 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-17 | 2025-01-15 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 0.907 | 23,553 | +0 | 0.00% | 21,360 |
| 2025-01-15 | 2025-01-13 | 0.887 | 23,553 | +0 | 0.00% | 20,880 |
| 2025-01-14 | 2025-01-10 | 0.876 | 23,553 | +0 | 0.00% | 20,640 |
| 2025-01-13 | 2025-01-09 | 0.897 | 23,553 | +0 | 0.00% | 21,120 |
| 2025-01-10 | 2025-01-08 | 0.907 | 23,553 | +0 | 0.00% | 21,360 |
| 2025-01-09 | 2025-01-07 | 0.937 | 23,553 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.927 | 23,553 | +0 | 0.00% | 21,840 |
| 2025-01-07 | 2025-01-03 | 0.948 | 23,553 | +0 | 0.00% | 22,320 |
| 2025-01-06 | 2025-01-02 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.999 | 23,553 | +0 | 0.00% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.968 | 23,553 | +0 | 0.00% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.988 | 23,553 | +0 | 0.00% | 23,280 |
| 2024-12-20 | 2024-12-18 | 1.029 | 23,553 | +0 | 0.00% | 24,240 |
| 2024-12-19 | 2024-12-17 | 1.019 | 23,553 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 23,553 | +0 | 0.00% | 24,480 |
| 2024-12-17 | 2024-12-13 | 1.070 | 23,553 | +0 | 0.00% | 25,200 |
| 2024-12-16 | 2024-12-12 | 1.182 | 23,553 | +0 | 0.00% | 27,840 |
| 2024-12-13 | 2024-12-11 | 1.172 | 23,553 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 1.162 | 23,553 | +0 | 0.00% | 27,360 |
| 2024-12-11 | 2024-12-09 | 1.213 | 23,553 | +0 | 0.00% | 28,560 |
| 2024-12-10 | 2024-12-06 | 1.151 | 23,553 | +0 | 0.00% | 27,120 |
| 2024-12-09 | 2024-12-05 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-06 | 2024-12-04 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-05 | 2024-12-03 | 1.141 | 23,553 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 1.131 | 23,553 | -1,963 | 0.00% | 26,640 |
| 2024-11-25 | 2024-11-21 | 1.101 | 25,516 | +1,963 | 0.00% | 28,081 |
| 2024-09-13 | 2024-09-11 | 0.726 | 23,553 | +1,071 | 0.00% | 17,097 |
| 2023-09-18 | 2023-09-14 | 1.266 | 22,482 | +296 | 0.00% | 28,454 |
| 2023-08-31 | 2023-08-29 | 1.266 | 22,186 | +317 | 0.00% | 28,080 |
| 2023-06-30 | 2023-06-28 | 1.310 | 21,869 | +377 | 0.00% | 28,645 |
| 2022-11-24 | 2022-11-22 | 1.706 | 21,492 | +1,505 | 0.00% | 36,668 |
| 2022-10-14 | 2022-10-12 | 1.869 | 19,987 | +1,153 | 0.00% | 37,355 |
| 2022-02-21 | 2022-02-17 | 3.595 | 18,834 | +536 | 0.00% | 67,707 |
| 2021-10-08 | 2021-10-06 | 3.669 | 18,298 | +729 | 0.00% | 67,136 |
| 2021-06-10 | 2021-06-08 | 4.056 | 17,569 | +807 | 0.00% | 71,252 |
| 2020-10-14 | 2020-10-09 | 5.713 | 16,762 | +472 | 0.00% | 95,757 |
| 2020-08-10 | 2020-08-06 | 7.009 | 16,290 | -7,404 | 0.00% | 114,180 |
| 2020-07-09 | 2020-07-07 | 7.968 | 23,694 | +7,404 | 0.00% | 188,796 |
| 2020-06-12 | 2020-06-10 | 7.906 | 16,290 | +318 | 0.00% | 128,792 |
| 2020-05-19 | 2020-05-15 | 7.341 | 15,972 | -7,260 | 0.00% | 117,258 |
| 2020-04-09 | 2020-04-07 | 7.355 | 23,232 | -7,260 | 0.00% | 170,877 |
| 2020-03-30 | 2020-03-26 | 6.570 | 30,492 | +7,260 | 0.00% | 200,337 |
| 2020-03-11 | 2020-03-09 | 7.768 | 23,232 | +7,260 | 0.00% | 180,477 |
| 2019-10-04 | 2019-10-02 | 6.464 | 15,972 | +417 | 0.00% | 103,237 |
| 2019-06-11 | 2019-06-06 | 6.589 | 15,555 | +330 | 0.00% | 102,494 |
| 2018-09-28 | 2018-09-26 | 5.641 | 15,225 | -1,384 | 0.00% | 85,886 |
| 2018-09-27 | 2018-09-24 | 5.656 | 16,609 | +527 | 0.00% | 93,941 |
| 2018-06-08 | 2018-06-06 | 7.174 | 16,082 | +625 | 0.00% | 115,365 |
| 2017-12-14 | 2017-12-12 | 5.315 | 15,457 | +375 | 0.00% | 82,153 |
| 2017-12-11 | 2017-12-07 | 5.092 | 15,082 | +1,257 | 0.00% | 76,800 |
| 2017-06-09 | 2017-06-07 | 4.237 | 13,825 | +480 | 0.00% | 58,575 |
| 2017-04-24 | 2017-04-20 | 4.286 | 13,345 | -10,918 | 0.00% | 57,201 |
| 2017-04-21 | 2017-04-19 | 4.171 | 24,263 | +10,918 | 0.00% | 101,199 |
| 2017-04-11 | 2017-04-07 | 4.220 | 13,345 | -18,197 | 0.00% | 56,321 |
| 2017-02-16 | 2017-02-14 | 4.023 | 31,542 | -6,066 | 0.00% | 126,879 |
| 2017-02-10 | 2017-02-08 | 4.006 | 37,608 | +18,197 | 0.00% | 150,660 |
| 2016-06-06 | 2016-06-02 | 3.866 | 19,411 | +703 | 0.00% | 75,038 |
| 2015-07-13 | 2015-07-09 | 4.475 | 18,708 | +831 | 0.00% | 83,718 |
| 2015-04-15 | 2015-04-13 | 5.334 | 17,877 | -1,118 | 0.00% | 95,359 |
| 2015-04-13 | 2015-04-09 | 4.672 | 18,995 | +1,118 | 0.00% | 88,742 |
| 2015-01-02 | 2014-12-29 | 3.992 | 17,877 | -1,118 | 0.00% | 71,359 |
| 2014-12-30 | 2014-12-24 | 4.010 | 18,995 | +1,118 | 0.00% | 76,162 |
| 2014-08-07 | 2014-08-05 | 3.920 | 17,877 | -1,118 | 0.00% | 70,079 |
| 2014-06-13 | 2014-06-11 | 4.295 | 18,995 | +788 | 0.00% | 81,586 |
| 2013-09-11 | 2013-09-09 | 5.210 | 18,207 | -1,071 | 0.00% | 94,862 |
| 2013-09-09 | 2013-09-05 | 5.135 | 19,278 | +1,071 | 0.00% | 99,002 |
| 2013-06-17 | 2013-06-13 | 4.951 | 18,207 | +489 | 0.00% | 90,139 |
| 2013-01-11 | 2013-01-09 | 5.565 | 17,718 | -2,085 | 0.00% | 98,598 |
| 2013-01-03 | 2012-12-31 | 5.354 | 19,803 | +2,085 | 0.00% | 106,021 |
| 2012-06-18 | 2012-06-14 | 4.568 | 17,718 | +300 | 0.00% | 80,930 |
| 2011-06-09 | 2011-06-07 | 4.404 | 17,418 | +201 | 0.00% | 76,704 |
| 2010-10-14 | 2010-10-12 | 5.213 | 17,217 | -5,064 | 0.00% | 89,758 |
| 2010-06-17 | 2010-06-14 | 4.454 | 22,281 | +250 | 0.00% | 99,231 |
| 2010-04-27 | 2010-04-23 | 4.434 | 22,031 | +5,007 | 0.00% | 97,678 |
| 2010-04-09 | 2010-04-07 | 5.213 | 17,024 | -3,005 | 0.00% | 88,738 |
| 2010-03-30 | 2010-03-26 | 5.173 | 20,029 | -5,007 | 0.00% | 103,602 |
| 2010-03-25 | 2010-03-23 | 5.093 | 25,036 | +5,007 | 0.00% | 127,501 |
| 2009-12-08 | 2009-12-04 | 5.552 | 20,029 | -5,007 | 0.00% | 111,202 |
| 2009-11-30 | 2009-11-26 | 5.173 | 25,036 | +5,007 | 0.00% | 129,501 |
| 2009-11-20 | 2009-11-18 | 4.913 | 20,029 | -2,002 | 0.00% | 98,402 |
| 2009-09-04 | 2009-09-02 | 4.494 | 22,031 | +2,002 | 0.00% | 98,998 |
| 2009-07-31 | 2009-07-29 | 5.532 | 20,029 | -5,007 | 0.00% | 110,802 |
| 2009-07-24 | 2009-07-22 | 4.993 | 25,036 | +5,007 | 0.00% | 125,001 |
| 2009-06-10 | 2009-06-08 | 5.514 | 20,029 | +152 | 0.00% | 110,436 |
| 2009-05-29 | 2009-05-26 | 5.554 | 19,877 | +4,969 | 0.00% | 110,398 |
| 2009-05-06 | 2009-05-04 | 4.608 | 14,908 | -4,969 | 0.00% | 68,700 |
| 2009-04-28 | 2009-04-24 | 4.045 | 19,877 | -4,970 | 0.00% | 80,398 |
| 2009-04-20 | 2009-04-16 | 4.508 | 24,847 | +9,939 | 0.00% | 112,001 |
| 2008-06-11 | 2008-06-06 | 7.949 | 14,908 | +77 | 0.00% | 118,509 |
| 2008-02-25 | 2008-02-21 | 6.068 | 14,831 | +9,887 | 0.00% | 89,997 |
| 2007-12-17 | 2007-12-13 | 8.799 | 4,944 | -4,944 | 0.00% | 43,502 |
| 2007-11-19 | 2007-11-15 | 10.862 | 9,888 | +2,967 | 0.00% | 107,404 |
| 2007-11-05 | 2007-11-01 | 12.035 | 6,921 | -9,888 | 0.00% | 83,296 |
| 2007-10-12 | 2007-10-10 | 7.464 | 16,809 | -989 | 0.00% | 125,460 |
| 2007-10-11 | 2007-10-09 | 7.504 | 17,798 | +4,944 | 0.00% | 133,562 |
| 2007-10-08 | 2007-10-04 | 7.707 | 12,854 | -2,966 | 0.00% | 99,061 |
| 2007-09-25 | 2007-09-21 | 7.868 | 15,820 | -2,966 | 0.00% | 124,478 |
| 2007-09-18 | 2007-09-14 | 7.666 | 18,786 | -29,663 | 0.00% | 144,016 |
| 2007-09-17 | 2007-09-13 | 7.747 | 48,449 | +4,943 | 0.00% | 375,337 |
| 2007-09-14 | 2007-09-12 | 7.788 | 43,506 | +34,607 | 0.00% | 338,804 |
| 2007-09-12 | 2007-09-10 | 7.646 | 8,899 | +989 | 0.00% | 68,041 |
| 2007-09-10 | 2007-09-06 | 7.444 | 7,910 | -4,944 | 0.00% | 58,879 |
| 2007-09-07 | 2007-09-05 | 7.201 | 12,854 | -2,966 | 0.00% | 92,561 |
| 2007-09-06 | 2007-09-04 | 6.372 | 15,820 | -989 | 0.00% | 100,799 |
| 2007-09-03 | 2007-08-30 | 5.805 | 16,809 | +2,966 | 0.00% | 97,580 |
| 2007-08-30 | 2007-08-28 | 6.129 | 13,843 | -988 | 0.00% | 84,842 |
| 2007-08-29 | 2007-08-27 | 6.149 | 14,831 | -3,955 | 0.00% | 91,197 |
| 2007-08-28 | 2007-08-24 | 5.785 | 18,786 | -2,967 | 0.00% | 108,677 |
| 2007-08-27 | 2007-08-23 | 5.360 | 21,753 | -6,921 | 0.00% | 116,601 |
| 2007-08-23 | 2007-08-21 | 5.158 | 28,674 | -6,921 | 0.00% | 147,899 |
| 2007-08-22 | 2007-08-20 | 5.198 | 35,595 | +988 | 0.00% | 185,038 |
| 2007-08-21 | 2007-08-17 | 4.410 | 34,607 | 0.00% | 152,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy