History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.704 0 +0
2019-06-27 2019-06-25 6.732 0 +0
2019-06-26 2019-06-24 6.775 0 +0
2019-06-25 2019-06-21 6.648 0 +0
2019-06-24 2019-06-20 6.789 0 +0
2019-06-21 2019-06-19 6.676 0 +0
2019-06-20 2019-06-18 6.591 0 +0
2019-06-19 2019-06-17 6.549 0 +0
2019-06-18 2019-06-14 6.549 0 +0
2019-06-17 2019-06-13 6.718 0 +0
2019-06-14 2019-06-12 6.577 0 +0
2019-06-13 2019-06-11 6.704 0 +0
2019-06-12 2019-06-10 6.820 0 +0
2019-06-11 2019-06-06 6.589 0 +0
2019-06-10 2019-06-05 6.632 0 +0
2019-06-06 2019-06-04 6.488 0 +0
2019-06-05 2019-06-03 6.488 0 +0
2019-06-04 2019-05-31 6.546 0 +0
2019-06-03 2019-05-30 6.459 0 +0
2019-05-31 2019-05-29 6.445 0 +0
2019-05-30 2019-05-28 6.401 0 +0
2019-05-29 2019-05-27 6.228 0 +0
2019-05-28 2019-05-24 6.199 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.372 0 +0
2019-05-23 2019-05-21 6.286 0 +0
2019-05-22 2019-05-20 6.343 0 +0
2019-05-21 2019-05-17 6.517 0 +0
2019-05-20 2019-05-16 6.791 0 +0
2019-05-17 2019-05-15 6.690 0 +0
2019-05-16 2019-05-14 6.719 0 +0
2019-05-15 2019-05-10 6.878 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.008 0 +0
2019-05-09 2019-05-07 7.138 0 +0
2019-05-08 2019-05-06 7.138 0 +0
2019-05-07 2019-05-03 7.413 0 +0
2019-05-06 2019-05-02 7.312 0 +0
2019-05-03 2019-04-30 7.340 0 +0
2019-05-02 2019-04-29 7.355 0 +0
2019-04-30 2019-04-26 7.442 0 +0
2019-04-29 2019-04-25 7.369 0 +0
2019-04-26 2019-04-24 7.629 0 +0
2019-04-25 2019-04-23 7.586 0 +0
2019-04-24 2019-04-18 7.817 0 +0
2019-04-23 2019-04-17 7.890 0 +0
2019-04-18 2019-04-16 8.063 0 +0
2019-04-17 2019-04-15 8.265 0 +0
2019-04-16 2019-04-12 8.280 0 +0
2019-04-15 2019-04-11 8.020 0 +0
2019-04-12 2019-04-10 8.309 0 +0
2019-04-11 2019-04-09 8.395 0 +0
2019-04-10 2019-04-08 8.309 0 +0
2019-04-09 2019-04-04 8.005 0 +0
2019-04-08 2019-04-03 8.077 0 +0
2019-04-04 2019-04-02 7.890 0 +0
2019-04-03 2019-04-01 7.788 0 +0
2019-04-02 2019-03-29 7.398 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 7.052 0 +0
2019-03-28 2019-03-26 6.878 0 +0
2019-03-27 2019-03-25 6.719 0 +0
2019-03-26 2019-03-22 6.806 0 +0
2019-03-25 2019-03-21 6.748 0 +0
2019-03-22 2019-03-20 6.921 0 +0
2019-03-21 2019-03-19 6.474 0 +0
2019-03-20 2019-03-18 6.546 0 +0
2019-03-19 2019-03-15 6.141 0 +0
2019-03-18 2019-03-14 6.083 0 +0
2019-03-15 2019-03-13 6.127 0 +0
2019-03-14 2019-03-12 6.040 0 +0
2019-03-13 2019-03-11 5.852 0 +0
2019-03-12 2019-03-08 5.722 0 +0
2019-03-11 2019-03-07 6.011 0 +0
2019-03-08 2019-03-06 6.170 0 +0
2019-03-07 2019-03-05 5.997 0 +0
2019-03-06 2019-03-04 5.939 0 +0
2019-03-05 2019-03-01 5.708 0 +0
2019-03-04 2019-02-28 5.505 0 +0
2019-03-01 2019-02-27 5.578 0 +0
2019-02-28 2019-02-26 5.693 0 +0
2019-02-27 2019-02-25 5.794 0 +0
2019-02-26 2019-02-22 5.722 0 +0
2019-02-25 2019-02-21 5.664 0 +0
2019-02-22 2019-02-20 5.650 0 +0
2019-02-21 2019-02-19 5.578 0 +0
2019-02-20 2019-02-18 5.664 0 +0
2019-02-19 2019-02-15 5.607 0 +0
2019-02-18 2019-02-14 5.809 0 +0
2019-02-15 2019-02-13 5.838 0 +0
2019-02-14 2019-02-12 5.693 0 +0
2019-02-13 2019-02-11 5.708 0 +0
2019-02-12 2019-02-08 5.765 0 +0
2019-02-11 2019-02-04 5.780 0 +0
2019-02-08 2019-01-31 5.722 0 +0
2019-02-01 2019-01-30 5.578 0 +0
2019-01-31 2019-01-29 5.462 0 +0
2019-01-30 2019-01-28 5.390 0 +0
2019-01-29 2019-01-25 5.404 0 +0
2019-01-28 2019-01-24 5.303 0 +0
2019-01-25 2019-01-23 5.260 0 +0
2019-01-24 2019-01-22 5.289 0 +0
2019-01-23 2019-01-21 5.390 0 +0
2019-01-22 2019-01-18 5.361 0 +0
2019-01-21 2019-01-17 5.274 0 +0
2019-01-18 2019-01-16 5.346 0 +0
2019-01-17 2019-01-15 5.274 0 +0
2019-01-16 2019-01-14 5.130 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.173 0 +0
2019-01-11 2019-01-09 5.101 0 +0
2019-01-10 2019-01-08 5.101 0 +0
2019-01-09 2019-01-07 5.086 0 +0
2019-01-08 2019-01-04 4.913 0 +0
2019-01-07 2019-01-03 4.870 0 +0
2019-01-04 2019-01-02 4.870 0 +0
2019-01-03 2018-12-31 5.086 0 +0
2019-01-02 2018-12-27 4.927 0 +0
2018-12-28 2018-12-24 4.942 0 +0
2018-12-27 2018-12-20 5.115 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.173 0 +0
2018-12-19 2018-12-17 5.404 0 +0
2018-12-18 2018-12-14 5.462 0 +0
2018-12-17 2018-12-13 5.448 0 +0
2018-12-14 2018-12-12 5.159 0 +0
2018-12-13 2018-12-11 4.971 0 +0
2018-12-12 2018-12-10 4.942 0 +0
2018-12-11 2018-12-07 5.130 0 +0
2018-12-10 2018-12-06 5.057 0 +0
2018-12-07 2018-12-05 5.260 0 +0
2018-12-06 2018-12-04 5.303 0 +0
2018-12-05 2018-12-03 5.390 0 +0
2018-12-04 2018-11-30 5.419 0 +0
2018-12-03 2018-11-29 5.274 0 +0
2018-11-30 2018-11-28 5.260 0 +0
2018-11-29 2018-11-27 5.144 0 +0
2018-11-28 2018-11-26 5.173 0 +0
2018-11-27 2018-11-23 5.144 0 +0
2018-11-26 2018-11-22 5.303 0 +0
2018-11-23 2018-11-21 5.346 0 +0
2018-11-22 2018-11-20 5.187 0 +0
2018-11-21 2018-11-19 5.260 0 +0
2018-11-20 2018-11-16 5.086 0 +0
2018-11-19 2018-11-15 5.101 0 +0
2018-11-16 2018-11-14 5.014 0 +0
2018-11-15 2018-11-13 5.000 0 +0
2018-11-14 2018-11-12 4.956 0 +0
2018-11-13 2018-11-09 4.913 0 +0
2018-11-12 2018-11-08 5.086 0 +0
2018-11-09 2018-11-07 5.202 0 +0
2018-11-08 2018-11-06 5.173 0 +0
2018-11-07 2018-11-05 5.173 0 +0
2018-11-06 2018-11-02 5.159 0 +0
2018-11-05 2018-11-01 5.072 0 +0
2018-11-02 2018-10-31 4.754 0 +0
2018-11-01 2018-10-30 4.740 0 +0
2018-10-31 2018-10-29 4.797 0 +0
2018-10-30 2018-10-26 4.942 0 +0
2018-10-29 2018-10-25 4.898 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.667 0 +0
2018-10-24 2018-10-22 4.841 0 +0
2018-10-23 2018-10-19 4.624 0 +0
2018-10-22 2018-10-18 4.451 0 +0
2018-10-19 2018-10-16 4.436 0 +0
2018-10-18 2018-10-15 4.349 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.292 0 +0
2018-10-12 2018-10-10 4.465 0 +0
2018-10-11 2018-10-09 4.566 0 +0
2018-10-10 2018-10-08 4.581 0 +0
2018-10-09 2018-10-05 4.884 0 +0
2018-10-08 2018-10-04 4.956 0 +0
2018-10-05 2018-10-03 5.101 0 +0
2018-10-04 2018-10-02 5.115 0 +0
2018-10-03 2018-09-28 5.144 0 +0
2018-10-02 2018-09-27 5.260 0 +0
2018-09-28 2018-09-26 5.641 0 +0
2018-09-27 2018-09-24 5.656 0 +0
2018-09-26 2018-09-21 5.910 0 +0
2018-09-24 2018-09-20 5.716 0 +0
2018-09-21 2018-09-19 5.611 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.253 0 +0
2018-09-18 2018-09-14 5.268 0 +0
2018-09-17 2018-09-13 5.119 0 +0
2018-09-14 2018-09-12 4.984 0 +0
2018-09-13 2018-09-11 4.984 0 +0
2018-09-12 2018-09-10 5.029 0 +0
2018-09-11 2018-09-07 5.134 0 +0
2018-09-10 2018-09-06 5.104 0 +0
2018-09-07 2018-09-05 5.178 0 +0
2018-09-06 2018-09-04 5.298 0 +0
2018-09-05 2018-09-03 5.283 0 +0
2018-09-04 2018-08-31 5.522 0 +0
2018-09-03 2018-08-30 5.477 0 +0
2018-08-31 2018-08-29 5.522 0 +0
2018-08-30 2018-08-28 5.402 0 +0
2018-08-29 2018-08-27 5.283 0 +0
2018-08-28 2018-08-24 5.134 0 +0
2018-08-27 2018-08-23 5.208 0 +0
2018-08-24 2018-08-22 5.238 0 +0
2018-08-23 2018-08-21 5.089 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.761 0 +0
2018-08-20 2018-08-16 4.761 0 +0
2018-08-17 2018-08-15 4.686 0 +0
2018-08-16 2018-08-14 4.999 0 +0
2018-08-15 2018-08-13 5.119 0 +0
2018-08-14 2018-08-10 5.313 0 +0
2018-08-13 2018-08-09 5.164 0 +0
2018-08-10 2018-08-08 5.029 0 +0
2018-08-09 2018-08-07 5.074 0 +0
2018-08-08 2018-08-06 4.880 0 +0
2018-08-07 2018-08-03 4.999 0 +0
2018-08-06 2018-08-02 5.149 0 +0
2018-08-03 2018-08-01 5.328 0 +0
2018-08-02 2018-07-31 5.626 0 +0
2018-08-01 2018-07-30 5.686 0 +0
2018-07-31 2018-07-27 5.835 0 +0
2018-07-30 2018-07-26 5.880 0 +0
2018-07-27 2018-07-25 5.880 0 +0
2018-07-26 2018-07-24 5.910 0 +0
2018-07-25 2018-07-23 5.731 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.537 0 +0
2018-07-20 2018-07-18 5.686 0 +0
2018-07-19 2018-07-17 5.626 0 +0
2018-07-18 2018-07-16 5.716 0 +0
2018-07-17 2018-07-13 5.820 0 +0
2018-07-16 2018-07-12 5.701 0 +0
2018-07-13 2018-07-11 5.656 0 +0
2018-07-12 2018-07-10 5.775 0 +0
2018-07-11 2018-07-09 5.805 0 +0
2018-07-10 2018-07-06 5.656 0 +0
2018-07-09 2018-07-05 5.611 0 +0
2018-07-06 2018-07-04 5.537 0 +0
2018-07-05 2018-07-03 5.731 0 +0
2018-07-04 2018-06-29 5.880 0 +0
2018-07-03 2018-06-28 5.581 0 +0
2018-06-29 2018-06-27 5.701 0 +0
2018-06-28 2018-06-26 5.895 0 +0
2018-06-27 2018-06-25 6.104 0 +0
2018-06-26 2018-06-22 6.313 0 +0
2018-06-25 2018-06-21 6.298 0 +0
2018-06-22 2018-06-20 6.268 0 +0
2018-06-21 2018-06-19 6.313 0 +0
2018-06-20 2018-06-15 6.686 0 +0
2018-06-19 2018-06-14 6.596 0 +0
2018-06-15 2018-06-13 6.701 0 +0
2018-06-14 2018-06-12 6.745 0 +0
2018-06-13 2018-06-11 6.596 0 +0
2018-06-12 2018-06-08 6.566 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 7.174 0 +0
2018-06-07 2018-06-05 7.189 0 +0
2018-06-06 2018-06-04 7.003 0 +0
2018-06-05 2018-06-01 6.832 0 +0
2018-06-04 2018-05-31 6.956 0 +0
2018-06-01 2018-05-30 6.785 0 +0
2018-05-31 2018-05-29 6.925 0 +0
2018-05-30 2018-05-28 7.080 0 +0
2018-05-29 2018-05-25 7.143 0 +0
2018-05-28 2018-05-24 7.205 0 +0
2018-05-25 2018-05-23 7.220 0 +0
2018-05-24 2018-05-21 7.391 0 +0
2018-05-23 2018-05-18 7.360 0 +0
2018-05-21 2018-05-17 7.189 0 +0
2018-05-18 2018-05-16 7.313 0 +0
2018-05-17 2018-05-15 7.375 0 +0
2018-05-16 2018-05-14 7.344 0 +0
2018-05-15 2018-05-11 7.111 0 +0
2018-05-14 2018-05-10 7.127 0 +0
2018-05-11 2018-05-09 7.236 0 +0
2018-05-10 2018-05-08 7.143 0 +0
2018-05-09 2018-05-07 6.770 0 +0
2018-05-08 2018-05-04 6.739 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 7.003 0 +0
2018-05-03 2018-04-30 6.987 0 +0
2018-05-02 2018-04-27 6.910 0 +0
2018-04-30 2018-04-26 6.910 0 +0
2018-04-27 2018-04-25 7.018 0 +0
2018-04-26 2018-04-24 7.018 0 +0
2018-04-25 2018-04-23 6.801 0 +0
2018-04-24 2018-04-20 6.770 0 +0
2018-04-23 2018-04-19 6.770 0 +0
2018-04-20 2018-04-18 6.801 0 +0
2018-04-19 2018-04-17 6.848 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.096 0 +0
2018-04-16 2018-04-12 7.189 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 6.832 0 +0
2018-04-10 2018-04-06 6.661 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.832 0 +0
2018-04-04 2018-03-29 6.941 0 +0
2018-04-03 2018-03-28 6.770 0 +0
2018-03-29 2018-03-27 7.127 0 +0
2018-03-28 2018-03-26 6.894 0 +0
2018-03-27 2018-03-23 6.879 0 +0
2018-03-26 2018-03-22 7.220 0 +0
2018-03-23 2018-03-21 7.422 0 +0
2018-03-22 2018-03-20 7.438 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.717 0 +0
2018-03-19 2018-03-15 7.624 0 +0
2018-03-16 2018-03-14 7.531 0 +0
2018-03-15 2018-03-13 7.453 0 +0
2018-03-14 2018-03-12 7.313 0 +0
2018-03-13 2018-03-09 7.267 0 +0
2018-03-12 2018-03-08 7.251 0 +0
2018-03-09 2018-03-07 7.018 0 +0
2018-03-08 2018-03-06 7.267 0 +0
2018-03-07 2018-03-05 7.143 0 +0
2018-03-06 2018-03-02 7.298 0 +0
2018-03-05 2018-03-01 7.531 0 +0
2018-03-02 2018-02-28 7.438 0 +0
2018-03-01 2018-02-27 7.158 0 +0
2018-02-28 2018-02-26 7.655 0 +0
2018-02-27 2018-02-23 7.764 0 +0
2018-02-26 2018-02-22 7.577 0 +0
2018-02-23 2018-02-21 7.872 0 +0
2018-02-22 2018-02-20 7.655 0 +0
2018-02-21 2018-02-15 7.764 0 +0
2018-02-20 2018-02-13 7.158 0 +0
2018-02-14 2018-02-12 6.770 0 +0
2018-02-13 2018-02-09 6.584 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.987 0 +0
2018-02-08 2018-02-06 7.453 0 +0
2018-02-07 2018-02-05 8.198 0 +0
2018-02-06 2018-02-02 8.090 0 +0
2018-02-05 2018-02-01 7.888 0 +0
2018-02-02 2018-01-31 7.919 0 +0
2018-02-01 2018-01-30 8.012 0 +0
2018-01-31 2018-01-29 8.260 0 +0
2018-01-30 2018-01-26 8.229 0 +0
2018-01-29 2018-01-25 7.764 0 +0
2018-01-26 2018-01-24 7.531 0 +0
2018-01-25 2018-01-23 7.515 0 +0
2018-01-24 2018-01-22 6.848 0 +0
2018-01-23 2018-01-19 6.257 0 +0
2018-01-22 2018-01-18 5.978 0 +0
2018-01-19 2018-01-17 5.978 0 +0
2018-01-18 2018-01-16 6.040 0 +0
2018-01-17 2018-01-15 5.869 0 +0
2018-01-16 2018-01-12 6.164 0 +0
2018-01-15 2018-01-11 6.133 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.475 0 +0
2018-01-09 2018-01-05 6.164 0 +0
2018-01-08 2018-01-04 5.947 0 +0
2018-01-05 2018-01-03 5.776 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.341 0 +0
2018-01-02 2017-12-28 5.512 0 +0
2017-12-29 2017-12-27 5.264 0 +0
2017-12-28 2017-12-22 5.000 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.751 0 +0
2017-12-20 2017-12-18 4.782 0 +0
2017-12-19 2017-12-15 4.953 0 +0
2017-12-18 2017-12-14 5.171 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.315 0 +0
2017-12-13 2017-12-11 5.347 0 +0
2017-12-12 2017-12-08 5.395 0 +0
2017-12-11 2017-12-07 5.092 0 +0
2017-12-08 2017-12-06 5.251 0 +0
2017-12-07 2017-12-05 5.474 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.617 0 +0
2017-12-01 2017-11-29 5.920 0 +0
2017-11-30 2017-11-28 5.601 0 +0
2017-11-29 2017-11-27 5.570 0 +0
2017-11-28 2017-11-24 5.713 0 +0
2017-11-27 2017-11-23 5.601 0 +0
2017-11-24 2017-11-22 5.776 0 +0
2017-11-23 2017-11-21 5.601 0 +0
2017-11-22 2017-11-20 5.410 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.713 0 +0
2017-11-17 2017-11-15 5.633 0 +0
2017-11-16 2017-11-14 5.776 0 +0
2017-11-15 2017-11-13 5.745 0 +0
2017-11-14 2017-11-10 5.713 0 +0
2017-11-13 2017-11-09 5.681 0 +0
2017-11-10 2017-11-08 5.729 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.745 0 +0
2017-11-06 2017-11-02 5.792 0 +0
2017-11-03 2017-11-01 5.745 0 +0
2017-11-02 2017-10-31 5.570 0 +0
2017-11-01 2017-10-30 5.665 0 +0
2017-10-31 2017-10-27 5.697 0 +0
2017-10-30 2017-10-26 5.967 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.238 0 +0
2017-10-25 2017-10-23 6.254 0 +0
2017-10-24 2017-10-20 6.222 0 +0
2017-10-23 2017-10-19 6.190 0 +0
2017-10-20 2017-10-18 6.413 0 +0
2017-10-19 2017-10-17 6.142 0 +0
2017-10-18 2017-10-16 6.349 0 +0
2017-10-17 2017-10-13 6.365 0 +0
2017-10-16 2017-10-12 6.461 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.620 0 +0
2017-10-11 2017-10-09 6.620 0 +0
2017-10-10 2017-10-06 6.747 0 +0
2017-10-09 2017-10-04 6.683 0 +0
2017-10-06 2017-10-03 6.524 0 +0
2017-10-04 2017-09-29 6.254 0 +0
2017-10-03 2017-09-28 6.222 0 +0
2017-09-29 2017-09-27 6.588 0 +0
2017-09-28 2017-09-26 6.381 0 +0
2017-09-27 2017-09-25 6.286 0 +0
2017-09-26 2017-09-22 6.890 0 +0
2017-09-25 2017-09-21 7.209 0 +0
2017-09-22 2017-09-20 7.049 0 +0
2017-09-21 2017-09-19 6.906 0 +0
2017-09-20 2017-09-18 6.890 0 +0
2017-09-19 2017-09-15 6.859 0 +0
2017-09-18 2017-09-14 6.683 0 +0
2017-09-15 2017-09-13 6.540 0 +0
2017-09-14 2017-09-12 6.524 0 +0
2017-09-13 2017-09-11 6.317 0 +0
2017-09-12 2017-09-08 6.270 0 +0
2017-09-11 2017-09-07 6.270 0 +0
2017-09-08 2017-09-06 5.872 0 +0
2017-09-07 2017-09-05 5.792 0 +0
2017-09-06 2017-09-04 5.713 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.538 0 +0
2017-09-01 2017-08-30 5.490 0 +0
2017-08-31 2017-08-29 5.347 0 +0
2017-08-30 2017-08-28 5.538 0 +0
2017-08-29 2017-08-25 5.506 0 +0
2017-08-28 2017-08-24 5.299 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.219 0 +0
2017-08-22 2017-08-18 5.108 0 +0
2017-08-21 2017-08-17 5.219 0 +0
2017-08-18 2017-08-16 5.235 0 +0
2017-08-17 2017-08-15 5.204 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.617 0 +0
2017-08-11 2017-08-09 5.745 0 +0
2017-08-10 2017-08-08 5.538 0 +0
2017-08-09 2017-08-07 5.792 0 +0
2017-08-08 2017-08-04 5.522 0 +0
2017-08-07 2017-08-03 5.395 0 +0
2017-08-04 2017-08-02 5.585 0 +0
2017-08-03 2017-08-01 5.681 0 +0
2017-08-02 2017-07-31 5.776 0 +0
2017-08-01 2017-07-28 5.649 0 +0
2017-07-31 2017-07-27 5.808 0 +0
2017-07-28 2017-07-26 5.617 0 +0
2017-07-27 2017-07-25 5.522 0 +0
2017-07-26 2017-07-24 5.649 0 +0
2017-07-25 2017-07-21 5.633 0 +0
2017-07-24 2017-07-20 5.617 0 +0
2017-07-21 2017-07-19 5.585 0 +0
2017-07-20 2017-07-18 5.347 0 +0
2017-07-19 2017-07-17 5.506 0 +0
2017-07-18 2017-07-14 5.156 0 +0
2017-07-17 2017-07-13 4.981 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 4.933 0 +0
2017-07-12 2017-07-10 4.838 0 +0
2017-07-11 2017-07-07 4.869 0 +0
2017-07-10 2017-07-06 5.029 0 +0
2017-07-07 2017-07-05 4.965 0 +0
2017-07-06 2017-07-04 5.172 0 +0
2017-07-05 2017-07-03 5.267 0 +0
2017-07-04 2017-06-30 5.124 0 +0
2017-07-03 2017-06-29 4.965 0 +0
2017-06-30 2017-06-28 4.583 0 +0
2017-06-29 2017-06-27 4.726 0 +0
2017-06-28 2017-06-26 4.710 0 +0
2017-06-27 2017-06-23 4.583 0 +0
2017-06-26 2017-06-22 4.535 0 +0
2017-06-23 2017-06-21 4.519 0 +0
2017-06-22 2017-06-20 4.424 0 +0
2017-06-21 2017-06-19 4.058 0 +0
2017-06-20 2017-06-16 3.978 0 +0
2017-06-19 2017-06-15 3.931 0 +0
2017-06-16 2017-06-14 3.978 0 +0
2017-06-15 2017-06-13 3.899 0 +0
2017-06-14 2017-06-12 3.787 0 +0
2017-06-13 2017-06-09 3.883 0 +0
2017-06-12 2017-06-08 4.270 0 +0
2017-06-09 2017-06-07 4.237 0 +0
2017-06-08 2017-06-06 4.253 0 +0
2017-06-07 2017-06-05 4.187 0 +0
2017-06-06 2017-06-02 4.204 0 +0
2017-06-05 2017-06-01 4.171 0 +0
2017-06-02 2017-05-31 4.204 0 +0
2017-06-01 2017-05-29 4.187 0 +0
2017-05-31 2017-05-26 4.039 0 +0
2017-05-29 2017-05-25 4.121 0 +0
2017-05-26 2017-05-24 3.990 0 +0
2017-05-25 2017-05-23 3.907 0 +0
2017-05-24 2017-05-22 3.874 0 +0
2017-05-23 2017-05-19 3.891 0 +0
2017-05-22 2017-05-18 3.841 0 +0
2017-05-19 2017-05-17 3.841 0 +0
2017-05-18 2017-05-16 3.841 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.891 0 +0
2017-05-15 2017-05-11 3.891 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.907 0 +0
2017-05-10 2017-05-08 3.825 0 +0
2017-05-09 2017-05-05 3.891 0 +0
2017-05-08 2017-05-04 3.990 0 +0
2017-05-05 2017-05-02 4.204 0 +0
2017-05-04 2017-04-28 4.154 0 +0
2017-05-02 2017-04-27 4.237 0 +0
2017-04-28 2017-04-26 4.303 0 +0
2017-04-27 2017-04-25 4.352 0 +0
2017-04-26 2017-04-24 4.204 0 +0
2017-04-25 2017-04-21 4.204 0 +0
2017-04-24 2017-04-20 4.286 0 +0
2017-04-21 2017-04-19 4.171 0 +0
2017-04-20 2017-04-18 4.220 0 +0
2017-04-19 2017-04-13 4.253 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.138 0 +0
2017-04-12 2017-04-10 4.204 0 +0
2017-04-11 2017-04-07 4.220 0 +0
2017-04-10 2017-04-06 4.253 0 +0
2017-04-07 2017-04-05 4.154 0 +0
2017-04-06 2017-04-03 4.154 0 +0
2017-04-05 2017-03-31 4.105 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.237 0 +0
2017-03-30 2017-03-28 4.303 0 +0
2017-03-29 2017-03-27 4.187 0 +0
2017-03-28 2017-03-24 4.352 0 +0
2017-03-27 2017-03-23 4.385 0 +0
2017-03-24 2017-03-22 4.270 0 +0
2017-03-23 2017-03-21 4.352 0 +0
2017-03-22 2017-03-20 4.187 0 +0
2017-03-21 2017-03-17 4.303 0 +0
2017-03-20 2017-03-16 4.319 0 +0
2017-03-17 2017-03-15 4.319 0 +0
2017-03-16 2017-03-14 4.253 0 +0
2017-03-15 2017-03-13 4.237 0 +0
2017-03-14 2017-03-10 4.039 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 4.023 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 3.924 0 +0
2017-03-07 2017-03-03 3.874 0 +0
2017-03-06 2017-03-02 3.907 0 +0
2017-03-03 2017-03-01 3.973 0 +0
2017-03-02 2017-02-28 3.973 0 +0
2017-03-01 2017-02-27 4.006 0 +0
2017-02-28 2017-02-24 4.039 0 +0
2017-02-27 2017-02-23 4.121 0 +0
2017-02-24 2017-02-22 4.138 0 +0
2017-02-23 2017-02-21 3.924 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 3.924 0 +0
2017-02-20 2017-02-16 4.006 0 +0
2017-02-17 2017-02-15 4.039 0 +0
2017-02-16 2017-02-14 4.023 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 4.039 0 +0
2017-02-13 2017-02-09 4.154 0 +0
2017-02-10 2017-02-08 4.006 0 +0
2017-02-09 2017-02-07 3.775 0 +0
2017-02-08 2017-02-06 3.726 0 +0
2017-02-07 2017-02-03 3.742 0 +0
2017-02-06 2017-02-02 3.709 0 +0
2017-02-03 2017-02-01 3.726 0 +0
2017-02-02 2017-01-27 3.775 0 +0
2017-02-01 2017-01-25 3.775 0 +0
2017-01-26 2017-01-24 3.742 0 +0
2017-01-25 2017-01-23 3.676 0 -606,580
2017-01-20 2017-01-18 3.759 606,580 -6,066 0.01% 2,279,999
2017-01-16 2017-01-12 3.726 612,646 -7,461 0.01% 2,282,600
2017-01-12 2017-01-10 3.693 620,107 -6,066 0.01% 2,289,952
2017-01-10 2017-01-06 3.544 626,173 -48,526 0.01% 2,219,446
2017-01-06 2017-01-04 3.511 674,699 -6,066 0.01% 2,369,198
2016-12-30 2016-12-28 3.363 680,765 +48,526 0.01% 2,289,492
2016-11-15 2016-11-11 3.380 632,239 +6,066 0.01% 2,136,716
2016-11-04 2016-11-02 3.429 626,173 -30,329 0.01% 2,147,185
2016-10-24 2016-10-19 3.742 656,502 -8,492 0.01% 2,456,822
2016-10-20 2016-10-18 3.726 664,994 +6,066 0.01% 2,477,638
2016-10-18 2016-10-14 3.544 658,928 +30,329 0.01% 2,335,545
2016-10-13 2016-10-11 3.594 628,599 +8,492 0.01% 2,259,134
2016-09-28 2016-09-26 4.154 620,107 -30,329 0.01% 2,576,196
2016-09-19 2016-09-14 4.220 650,436 -6,066 0.01% 2,745,088
2016-09-15 2016-09-13 4.138 656,502 +6,066 0.01% 2,716,574
2016-08-17 2016-08-15 3.957 650,436 -60,658 0.01% 2,573,520
2016-08-04 2016-08-01 3.577 711,094 -8,492 0.01% 2,543,891
2016-08-01 2016-07-28 3.577 719,586 +8,492 0.01% 2,574,271
2016-07-27 2016-07-25 3.726 711,094 -6,066 0.01% 2,649,398
2016-07-25 2016-07-21 3.660 717,160 -12,131 0.01% 2,624,707
2016-07-21 2016-07-19 3.610 729,291 +12,131 0.01% 2,633,035
2016-07-13 2016-07-11 3.742 717,160 -6,066 0.01% 2,683,822
2016-07-12 2016-07-08 3.660 723,226 +6,066 0.01% 2,646,907
2016-07-11 2016-07-07 3.610 717,160 -12,131 0.01% 2,589,238
2016-07-08 2016-07-06 3.594 729,291 +12,131 0.01% 2,621,012
2016-07-07 2016-07-05 3.709 717,160 -12,131 0.01% 2,660,176
2016-06-15 2016-06-13 3.347 729,291 +6,065 0.01% 2,440,668
2016-06-14 2016-06-10 3.413 723,226 +7,279 0.01% 2,468,062
2016-06-08 2016-06-06 3.511 715,947 +10,919 0.01% 2,514,040
2016-06-07 2016-06-03 3.780 705,028 -6,066 0.01% 2,665,159
2016-06-06 2016-06-02 3.866 711,094 +8,202 0.01% 2,748,906
2016-06-02 2016-05-31 3.832 702,892 +5,846 0.01% 2,693,153
2016-05-30 2016-05-26 3.729 697,046 -17,538 0.01% 2,599,216
2016-05-27 2016-05-25 3.643 714,584 -35,078 0.01% 2,603,498
2016-05-26 2016-05-24 3.438 749,662 +5,847 0.01% 2,577,425
2016-05-20 2016-05-18 3.370 743,815 -8,185 0.01% 2,506,430
2016-05-10 2016-05-06 3.421 752,000 +8,185 0.01% 2,572,600
2016-04-25 2016-04-21 3.832 743,815 -11,693 0.01% 2,849,951
2016-04-20 2016-04-18 3.866 755,508 -58,462 0.01% 2,920,599
2016-04-15 2016-04-13 3.883 813,970 -29,231 0.01% 3,160,521
2016-04-11 2016-04-07 3.763 843,201 +2,338 0.01% 3,173,059
2016-04-06 2016-04-01 3.643 840,863 -2,338 0.01% 3,063,580
2016-04-05 2016-03-31 3.695 843,201 -17,539 0.01% 3,115,367
2016-04-01 2016-03-30 3.541 860,740 +5,846 0.01% 3,047,662
2016-03-29 2016-03-23 3.797 854,894 +11,693 0.01% 3,246,308
2016-03-23 2016-03-21 3.917 843,201 +70,155 0.01% 3,302,866
2016-03-17 2016-03-15 3.917 773,046 -23,385 0.01% 3,028,065
2016-03-16 2016-03-14 3.917 796,431 -134,464 0.01% 3,119,666
2016-03-15 2016-03-11 3.814 930,895 -10,523 0.01% 3,550,831
2016-03-11 2016-03-09 3.592 941,418 -11,692 0.02% 3,381,631
2016-03-10 2016-03-08 3.678 953,110 +10,523 0.02% 3,505,144
2016-03-09 2016-03-07 3.832 942,587 -10,523 0.02% 3,611,552
2016-03-08 2016-03-04 3.729 953,110 +4,677 0.02% 3,554,053
2016-03-07 2016-03-03 3.678 948,433 +11,692 0.02% 3,487,944
2016-03-04 2016-03-02 3.695 936,741 -5,846 0.02% 3,460,969
2016-02-19 2016-02-17 3.250 942,587 -11,692 0.02% 3,063,370
2016-02-18 2016-02-16 3.284 954,279 +5,846 0.02% 3,134,015
2016-02-17 2016-02-15 3.216 948,433 +5,846 0.02% 3,049,923
2016-02-15 2016-02-11 3.130 942,587 -11,692 0.02% 2,950,509
2016-02-11 2016-02-04 3.335 954,279 +5,846 0.02% 3,182,984
2016-02-05 2016-02-03 3.301 948,433 +11,692 0.02% 3,131,038
2016-02-03 2016-02-01 3.472 936,741 -11,692 0.02% 3,252,670
2016-02-01 2016-01-28 3.301 948,433 +11,692 0.02% 3,131,038
2016-01-22 2016-01-20 3.609 936,741 +5,846 0.02% 3,380,854
2016-01-12 2016-01-08 4.088 930,895 -30,400 0.01% 3,805,599
2016-01-11 2016-01-07 4.020 961,295 +170,710 0.02% 3,864,105
2015-12-18 2015-12-16 4.345 790,585 -35,077 0.01% 3,434,841
2015-12-15 2015-12-11 4.191 825,662 +35,077 0.01% 3,460,133
2015-12-10 2015-12-08 4.293 790,585 -5,846 0.01% 3,394,273
2015-12-09 2015-12-07 4.310 796,431 -90,032 0.01% 3,432,995
2015-12-08 2015-12-04 4.276 886,463 +2,338 0.01% 3,790,749
2015-12-04 2015-12-02 4.310 884,125 -29,231 0.01% 3,810,997
2015-12-03 2015-12-01 4.276 913,356 -29,231 0.01% 3,905,751
2015-12-02 2015-11-30 4.020 942,587 -58,462 0.02% 3,788,905
2015-11-24 2015-11-20 4.276 1,001,049 -17,539 0.02% 4,280,749
2015-11-18 2015-11-16 4.020 1,018,588 -64,308 0.02% 4,094,405
2015-11-16 2015-11-12 3.832 1,082,896 +11,692 0.02% 4,149,150
2015-11-10 2015-11-06 3.917 1,071,204 -5,846 0.02% 4,195,967
2015-11-09 2015-11-05 3.832 1,077,050 -52,616 0.02% 4,126,751
2015-11-05 2015-11-03 3.797 1,129,666 -111,079 0.02% 4,289,705
2015-11-04 2015-11-02 3.678 1,240,745 +11,693 0.02% 4,562,947
2015-11-03 2015-10-30 3.660 1,229,052 +58,462 0.02% 4,498,922
2015-10-28 2015-10-26 3.797 1,170,590 -58,462 0.02% 4,445,107
2015-10-27 2015-10-23 3.712 1,229,052 +58,462 0.02% 4,561,991
2015-10-26 2015-10-22 3.626 1,170,590 +58,462 0.02% 4,244,877
2015-10-14 2015-10-12 3.900 1,112,128 -58,462 0.02% 4,337,246
2015-10-06 2015-10-02 3.507 1,170,590 -35,077 0.02% 4,104,716
2015-09-30 2015-09-25 3.318 1,205,667 +35,077 0.02% 4,000,862
2015-09-29 2015-09-24 3.267 1,170,590 +58,462 0.02% 3,824,394
2015-09-24 2015-09-22 3.421 1,112,128 +28,062 0.02% 3,804,602
2015-09-18 2015-09-16 3.250 1,084,066 -29,231 0.02% 3,523,171
2015-09-16 2015-09-14 3.164 1,113,297 +29,231 0.02% 3,522,956
2015-09-15 2015-09-11 3.216 1,084,066 +58,463 0.02% 3,486,085
2015-09-14 2015-09-10 3.267 1,025,603 +58,462 0.02% 3,350,712
2015-09-11 2015-09-09 3.250 967,141 +58,462 0.02% 3,143,170
2015-09-07 2015-09-02 3.062 908,679 +58,462 0.01% 2,782,197
2015-09-02 2015-08-31 3.318 850,217 +116,925 0.01% 2,821,343
2015-09-01 2015-08-28 3.318 733,292 +35,077 0.01% 2,433,342
2015-08-31 2015-08-27 3.421 698,215 -5,846 0.01% 2,388,601
2015-08-25 2015-08-21 3.489 704,061 +58,462 0.01% 2,456,772
2015-08-04 2015-07-31 4.293 645,599 -11,692 0.01% 2,771,794
2015-08-03 2015-07-30 4.157 657,291 -23,385 0.01% 2,732,048
2015-07-31 2015-07-29 4.071 680,676 +11,692 0.01% 2,771,034
2015-07-30 2015-07-28 4.054 668,984 +11,693 0.01% 2,711,993
2015-07-24 2015-07-22 4.345 657,291 -11,693 0.01% 2,855,721
2015-07-21 2015-07-17 4.396 668,984 -23,385 0.01% 2,940,853
2015-07-20 2015-07-16 4.310 692,369 -17,538 0.01% 2,984,438
2015-07-16 2015-07-14 4.259 709,907 -70,155 0.01% 3,023,606
2015-07-15 2015-07-13 4.293 780,062 +17,539 0.01% 3,349,093
2015-07-14 2015-07-10 4.636 762,523 +122,771 0.01% 3,535,100
2015-07-13 2015-07-09 4.475 639,752 -16,288 0.01% 2,862,863
2015-07-10 2015-07-08 4.189 656,040 +43,576 0.01% 2,747,863
2015-07-09 2015-07-07 4.600 612,464 -37,989 0.01% 2,817,492
2015-07-08 2015-07-06 4.618 650,453 +27,933 0.01% 3,003,894
2015-07-07 2015-07-03 4.761 622,520 +8,939 0.01% 2,964,039
2015-07-03 2015-06-30 4.958 613,581 +10,056 0.01% 3,042,290
2015-06-30 2015-06-26 5.084 603,525 -27,933 0.01% 3,068,051
2015-06-29 2015-06-25 5.245 631,458 +27,933 0.01% 3,311,777
2015-06-24 2015-06-22 5.173 603,525 +22,346 0.01% 3,122,066
2015-06-23 2015-06-19 5.424 581,179 +50,280 0.01% 3,152,111
2015-06-18 2015-06-16 5.137 530,899 +5,587 0.01% 2,727,362
2015-06-15 2015-06-11 5.245 525,312 +27,933 0.01% 2,755,078
2015-06-12 2015-06-10 5.209 497,379 +22,347 0.01% 2,590,773
2015-06-09 2015-06-05 5.352 475,032 +5,586 0.01% 2,542,395
2015-06-08 2015-06-04 5.477 469,446 +1,118 0.01% 2,571,320
2015-06-02 2015-05-29 5.406 468,328 -5,587 0.01% 2,531,664
2015-06-01 2015-05-28 5.280 473,915 -3,352 0.01% 2,502,485
2015-05-20 2015-05-18 5.424 477,267 +5,587 0.01% 2,588,529
2015-05-13 2015-05-11 5.585 471,680 -1,118 0.01% 2,634,214
2015-05-12 2015-05-08 5.603 472,798 +1,118 0.01% 2,648,921
2015-05-06 2015-05-04 5.835 471,680 -15,643 0.01% 2,752,416
2015-05-05 2015-04-30 5.621 487,323 +5,587 0.01% 2,739,022
2015-05-04 2015-04-29 5.406 481,736 +1,117 0.01% 2,604,144
2015-04-28 2015-04-24 5.263 480,619 -5,587 0.01% 2,529,282
2015-04-27 2015-04-23 5.406 486,206 +6,704 0.01% 2,628,308
2015-04-24 2015-04-22 5.442 479,502 +6,704 0.01% 2,609,234
2015-04-23 2015-04-21 5.352 472,798 -1,117 0.01% 2,530,439
2015-04-21 2015-04-17 5.280 473,915 -33,520 0.01% 2,502,485
2015-04-20 2015-04-16 5.316 507,435 -39,106 0.01% 2,697,651
2015-04-17 2015-04-15 5.245 546,541 -4,470 0.01% 2,866,417
2015-04-16 2015-04-14 5.101 551,011 -55,866 0.01% 2,810,956
2015-04-15 2015-04-13 5.334 606,877 -69,275 0.01% 3,237,173
2015-04-14 2015-04-10 4.726 676,152 +5,587 0.01% 3,195,194
2015-04-13 2015-04-09 4.672 670,565 -7,821 0.01% 3,132,783
2015-04-10 2015-04-08 4.600 678,386 -110,616 0.01% 3,120,750
2015-04-09 2015-04-02 4.332 789,002 -54,749 0.02% 3,417,767
2015-04-08 2015-04-01 4.189 843,751 +93,856 0.02% 3,534,102
2015-04-02 2015-03-31 4.206 749,895 -55,867 0.01% 3,154,404
2015-04-01 2015-03-30 4.171 805,762 -55,866 0.02% 3,360,560
2015-03-31 2015-03-27 3.992 861,628 +119,554 0.02% 3,439,328
2015-03-27 2015-03-25 3.813 742,074 +55,866 0.01% 2,829,279
2015-03-18 2015-03-16 3.902 686,208 +94,973 0.01% 2,677,696
2015-03-17 2015-03-13 3.956 591,235 -55,866 0.01% 2,338,845
2015-03-16 2015-03-12 3.974 647,101 +55,866 0.01% 2,571,426
2015-03-12 2015-03-10 3.974 591,235 +36,872 0.01% 2,349,428
2015-03-05 2015-03-03 4.171 554,363 -27,933 0.01% 2,312,060
2015-03-03 2015-02-27 4.081 582,296 +2,235 0.01% 2,376,444
2015-03-02 2015-02-26 4.117 580,061 -55,867 0.01% 2,388,089
2015-01-16 2015-01-14 4.189 635,928 -16,760 0.01% 2,663,623
2015-01-14 2015-01-12 4.260 652,688 +55,867 0.01% 2,780,555
2015-01-13 2015-01-09 4.332 596,821 -55,867 0.01% 2,585,285
2015-01-12 2015-01-08 4.206 652,688 -5,586 0.01% 2,745,506
2015-01-09 2015-01-07 4.224 658,274 +17,877 0.01% 2,780,787
2015-01-08 2015-01-06 4.260 640,397 -17,877 0.01% 2,728,194
2015-01-07 2015-01-05 4.206 658,274 -16,760 0.01% 2,769,004
2015-01-06 2015-01-02 4.189 675,034 -39,107 0.01% 2,827,421
2014-12-23 2014-12-19 4.242 714,141 -50,280 0.01% 3,029,572
2014-12-16 2014-12-12 3.992 764,421 -11,173 0.01% 3,051,311
2014-12-12 2014-12-10 3.884 775,594 -75,978 0.02% 3,012,612
2014-12-11 2014-12-09 3.795 851,572 +5,586 0.02% 3,231,515
2014-12-08 2014-12-04 4.010 845,986 -16,759 0.02% 3,392,034
2014-12-05 2014-12-03 3.974 862,745 -139,667 0.02% 3,428,344
2014-12-04 2014-12-02 3.956 1,002,412 -67,039 0.02% 3,965,405
2014-12-03 2014-12-01 3.831 1,069,451 +55,866 0.02% 4,096,601
2014-12-02 2014-11-28 3.920 1,013,585 -55,866 0.02% 3,973,317
2014-11-28 2014-11-26 3.920 1,069,451 -55,867 0.02% 4,192,316
2014-11-26 2014-11-24 3.848 1,125,318 -89,386 0.02% 4,330,746
2014-11-25 2014-11-21 3.759 1,214,704 -50,280 0.02% 4,566,030
2014-11-24 2014-11-20 3.705 1,264,984 -6,704 0.02% 4,687,101
2014-11-21 2014-11-19 3.652 1,271,688 +11,173 0.02% 4,643,653
2014-11-20 2014-11-18 3.669 1,260,515 +11,174 0.02% 4,625,417
2014-11-19 2014-11-17 3.687 1,249,341 -22,347 0.02% 4,606,777
2014-11-18 2014-11-14 3.777 1,271,688 -33,520 0.02% 4,802,994
2014-11-17 2014-11-13 3.777 1,305,208 -55,866 0.03% 4,929,594
2014-11-12 2014-11-10 3.634 1,361,074 -72,627 0.03% 4,945,688
2014-11-10 2014-11-06 3.455 1,433,701 -26,815 0.03% 4,952,961
2014-11-05 2014-11-03 3.329 1,460,516 +26,815 0.03% 4,862,597
2014-11-04 2014-10-31 3.276 1,433,701 +279,333 0.03% 4,696,331
2014-10-31 2014-10-29 3.347 1,154,368 +111,733 0.02% 3,863,980
2014-10-20 2014-10-16 3.240 1,042,635 +16,759 0.02% 3,378,002
2014-10-14 2014-10-10 3.365 1,025,876 +167,600 0.02% 3,452,246
2014-10-10 2014-10-08 3.437 858,276 +55,866 0.02% 2,949,695
2014-10-07 2014-10-03 3.401 802,410 -11,173 0.02% 2,728,971
2014-10-06 2014-09-30 3.383 813,583 +44,693 0.02% 2,752,407
2014-10-03 2014-09-29 3.473 768,890 -33,520 0.02% 2,670,022
2014-09-26 2014-09-24 3.598 802,410 +11,174 0.02% 2,886,964
2014-09-25 2014-09-23 3.598 791,236 -5,587 0.02% 2,846,761
2014-09-23 2014-09-19 3.687 796,823 +61,453 0.02% 2,938,178
2014-09-22 2014-09-18 3.705 735,370 +33,520 0.01% 2,724,741
2014-09-17 2014-09-15 3.759 701,850 -22,347 0.01% 2,638,230
2014-09-15 2014-09-11 3.795 724,197 +44,693 0.01% 2,748,157
2014-09-12 2014-09-10 3.813 679,504 +25,699 0.01% 2,590,721
2014-09-10 2014-09-05 3.902 653,805 -11,173 0.01% 2,551,254
2014-09-08 2014-09-04 3.956 664,978 -67,040 0.01% 2,630,562
2014-09-01 2014-08-28 3.759 732,018 +27,933 0.01% 2,751,630
2014-08-29 2014-08-27 3.813 704,085 +111,733 0.01% 2,684,440
2014-08-26 2014-08-22 3.831 592,352 +22,347 0.01% 2,269,042
2014-08-25 2014-08-21 3.777 570,005 +22,346 0.01% 2,152,832
2014-08-22 2014-08-20 3.813 547,659 +22,347 0.01% 2,088,040
2014-08-21 2014-08-19 3.848 525,312 -27,933 0.01% 2,021,644
2014-08-19 2014-08-15 3.813 553,245 +11,173 0.01% 2,109,338
2014-08-18 2014-08-14 3.759 542,072 +3,352 0.01% 2,037,630
2014-08-08 2014-08-06 3.884 538,720 +11,173 0.01% 2,092,531
2014-08-07 2014-08-05 3.920 527,547 +11,173 0.01% 2,068,018
2014-08-05 2014-08-01 4.063 516,374 -27,933 0.01% 2,098,163
2014-08-04 2014-07-31 4.117 544,307 -16,760 0.01% 2,240,891
2014-08-01 2014-07-30 4.027 561,067 -5,586 0.01% 2,259,676
2014-07-07 2014-07-03 3.723 566,653 +5,586 0.01% 2,109,743
2014-06-20 2014-06-18 3.920 561,067 -5,586 0.01% 2,199,418
2014-06-19 2014-06-17 3.902 566,653 +5,586 0.01% 2,211,173
2014-06-17 2014-06-13 3.956 561,067 -11,173 0.01% 2,219,504
2014-06-13 2014-06-11 4.295 572,240 +23,739 0.01% 2,457,853
2014-06-12 2014-06-10 4.314 548,501 +5,355 0.01% 2,366,134
2014-06-10 2014-06-06 4.202 543,146 +21,420 0.01% 2,282,175
2014-06-06 2014-06-04 4.370 521,726 +10,709 0.01% 2,279,860
2014-05-30 2014-05-28 4.389 511,017 +16,065 0.01% 2,242,607
2014-05-27 2014-05-23 4.501 494,952 -21,419 0.01% 2,227,563
2014-05-26 2014-05-22 4.332 516,371 -3,213 0.01% 2,237,174
2014-05-20 2014-05-16 4.332 519,584 +10,709 0.01% 2,251,094
2014-05-16 2014-05-14 4.389 508,875 +10,710 0.01% 2,233,207
2014-05-14 2014-05-12 4.370 498,165 +3,213 0.01% 2,176,903
2014-05-07 2014-05-02 4.519 494,952 +5,355 0.01% 2,236,806
2014-04-07 2014-04-03 5.154 489,597 -5,355 0.01% 2,523,468
2014-04-02 2014-03-31 4.837 494,952 -21,419 0.01% 2,393,937
2014-03-28 2014-03-26 4.669 516,371 -5,355 0.01% 2,410,748
2014-03-26 2014-03-24 4.482 521,726 +5,355 0.01% 2,338,318
2014-03-21 2014-03-19 4.407 516,371 +5,354 0.01% 2,275,746
2014-03-20 2014-03-18 4.519 511,017 -5,354 0.01% 2,309,408
2014-03-18 2014-03-14 4.463 516,371 +5,354 0.01% 2,304,675
2014-03-14 2014-03-12 4.725 511,017 -10,709 0.01% 2,414,381
2014-03-13 2014-03-11 4.650 521,726 +5,355 0.01% 2,426,005
2014-03-11 2014-03-07 4.445 516,371 +5,354 0.01% 2,295,032
2014-03-07 2014-03-05 4.594 511,017 -5,354 0.01% 2,347,580
2014-02-25 2014-02-21 4.501 516,371 +5,354 0.01% 2,323,961
2014-02-14 2014-02-12 4.725 511,017 -5,354 0.01% 2,414,381
2014-02-06 2014-02-04 4.407 516,371 +5,354 0.01% 2,275,746
2014-02-05 2014-01-30 4.650 511,017 +21,420 0.01% 2,376,209
2014-01-24 2014-01-22 4.855 489,597 -5,355 0.01% 2,377,180
2014-01-23 2014-01-21 4.650 494,952 -21,419 0.01% 2,301,507
2014-01-22 2014-01-20 4.613 516,371 +32,129 0.01% 2,381,819
2014-01-14 2014-01-10 4.874 484,242 -5,355 0.01% 2,360,222
2014-01-08 2014-01-06 4.594 489,597 +5,355 0.01% 2,249,178
2014-01-07 2014-01-03 4.818 484,242 -5,355 0.01% 2,333,093
2013-12-23 2013-12-19 5.061 489,597 -5,355 0.01% 2,477,753
2013-12-20 2013-12-18 4.855 494,952 +5,355 0.01% 2,403,180
2013-12-16 2013-12-12 5.023 489,597 -5,355 0.01% 2,459,467
2013-12-09 2013-12-05 4.874 494,952 -66,400 0.01% 2,412,423
2013-12-06 2013-12-04 4.725 561,352 +44,981 0.01% 2,652,197
2013-12-05 2013-12-03 4.781 516,371 -24,633 0.01% 2,468,606
2013-12-04 2013-12-02 4.893 541,004 +40,697 0.01% 2,646,986
2013-12-03 2013-11-29 4.818 500,307 -16,064 0.01% 2,410,495
2013-11-27 2013-11-25 4.687 516,371 +16,064 0.01% 2,420,391
2013-11-22 2013-11-20 4.799 500,307 +10,710 0.01% 2,401,152
2013-11-20 2013-11-18 4.949 489,597 -10,710 0.01% 2,422,895
2013-11-15 2013-11-13 4.650 500,307 +5,355 0.01% 2,326,408
2013-11-13 2013-11-11 4.743 494,952 +5,355 0.01% 2,347,722
2013-10-15 2013-10-10 4.967 489,597 -5,355 0.01% 2,432,038
2013-09-30 2013-09-26 4.855 494,952 +5,355 0.01% 2,403,180
2013-09-27 2013-09-25 4.949 489,597 -37,484 0.01% 2,422,895
2013-09-19 2013-09-17 5.117 527,081 -10,710 0.01% 2,696,981
2013-08-27 2013-08-23 5.117 537,791 -5,355 0.01% 2,751,782
2013-08-26 2013-08-22 5.061 543,146 +5,355 0.01% 2,748,754
2013-08-22 2013-08-20 5.173 537,791 -5,355 0.01% 2,781,911
2013-08-19 2013-08-15 5.023 543,146 -2,142 0.01% 2,728,468
2013-08-16 2013-08-13 4.967 545,288 +7,497 0.01% 2,708,679
2013-08-15 2013-08-12 4.818 537,791 -10,710 0.01% 2,591,094
2013-08-13 2013-08-09 4.706 548,501 +10,710 0.01% 2,581,237
2013-08-08 2013-08-06 4.911 537,791 -37,484 0.01% 2,641,309
2013-08-05 2013-08-01 4.631 575,275 -5,355 0.01% 2,664,263
2013-08-01 2013-07-30 4.613 580,630 -3,213 0.01% 2,678,221
2013-07-31 2013-07-29 4.501 583,843 +8,568 0.01% 2,627,623
2013-07-30 2013-07-26 4.650 575,275 +32,129 0.01% 2,675,006
2013-07-12 2013-07-10 4.482 543,146 -5,355 0.01% 2,434,321
2013-07-11 2013-07-09 4.389 548,501 +5,355 0.01% 2,407,106
2013-07-10 2013-07-08 4.575 543,146 +5,355 0.01% 2,485,036
2013-07-02 2013-06-27 4.650 537,791 -5,355 0.01% 2,500,707
2013-06-24 2013-06-20 4.501 543,146 +5,355 0.01% 2,444,464
2013-06-17 2013-06-13 4.951 537,791 +14,424 0.01% 2,662,502
2013-06-03 2013-05-30 5.488 523,367 -10,423 0.01% 2,872,295
2013-05-31 2013-05-29 5.431 533,790 +10,423 0.01% 2,898,769
2013-05-24 2013-05-22 5.565 523,367 -11,465 0.01% 2,912,467
2013-05-22 2013-05-20 5.584 534,832 -28,141 0.01% 2,986,531
2013-05-15 2013-05-13 5.315 562,973 -3,127 0.01% 2,992,430
2013-04-30 2013-04-26 5.085 566,100 -5,211 0.01% 2,878,696
2013-04-16 2013-04-12 4.893 571,311 -4,169 0.01% 2,795,564
2013-03-06 2013-03-04 5.028 575,480 +5,211 0.01% 2,893,265
2013-03-04 2013-02-28 5.258 570,269 -5,211 0.01% 2,998,383
2013-02-28 2013-02-26 4.970 575,480 -5,211 0.01% 2,860,136
2013-02-27 2013-02-25 5.104 580,691 -10,423 0.01% 2,964,036
2013-02-21 2013-02-19 4.951 591,114 +5,211 0.01% 2,926,494
2013-02-20 2013-02-18 5.066 585,903 +10,423 0.01% 2,968,154
2013-02-15 2013-02-08 5.143 575,480 -29,183 0.01% 2,959,523
2013-02-14 2013-02-07 5.066 604,663 +5,211 0.01% 3,063,191
2013-02-07 2013-02-05 5.085 599,452 +10,423 0.01% 3,048,295
2013-01-23 2013-01-21 5.584 589,029 -2,085 0.01% 3,289,171
2013-01-15 2013-01-11 5.565 591,114 -10,422 0.01% 3,289,470
2013-01-14 2013-01-10 5.622 601,536 -8,339 0.01% 3,382,096
2013-01-10 2013-01-08 5.354 609,875 -26,056 0.01% 3,265,140
2013-01-09 2013-01-07 5.526 635,931 +88,592 0.01% 3,514,465
2013-01-07 2013-01-03 5.392 547,339 -2,085 0.01% 2,951,341
2013-01-04 2013-01-02 5.392 549,424 -10,422 0.01% 2,962,584
2013-01-03 2012-12-31 5.354 559,846 +23,971 0.01% 2,997,295
2012-12-28 2012-12-24 5.296 535,875 -26,056 0.01% 2,838,111
2012-12-21 2012-12-19 5.239 561,931 -5,211 0.01% 2,943,760
2012-12-17 2012-12-13 5.181 567,142 +5,211 0.01% 2,938,409
2012-12-11 2012-12-07 5.277 561,931 -6,253 0.01% 2,965,326
2012-12-10 2012-12-06 5.277 568,184 -10,423 0.01% 2,998,323
2012-12-07 2012-12-05 5.200 578,607 -15,634 0.01% 3,008,913
2012-12-06 2012-12-04 5.143 594,241 +36,479 0.01% 3,056,005
2012-12-05 2012-12-03 5.143 557,762 -14,591 0.01% 2,868,405
2012-12-04 2012-11-30 5.162 572,353 -119,860 0.01% 2,954,425
2012-12-03 2012-11-29 5.143 692,213 -14,591 0.01% 3,559,846
2012-11-30 2012-11-28 4.682 706,804 +3,127 0.01% 3,309,372
2012-11-28 2012-11-26 4.663 703,677 +9,380 0.01% 3,281,228
2012-11-27 2012-11-23 4.682 694,297 +7,296 0.01% 3,250,812
2012-10-22 2012-10-18 4.605 687,001 -111,521 0.01% 3,163,919
2012-09-17 2012-09-13 4.567 798,522 -8,338 0.02% 3,646,872
2012-08-24 2012-08-22 4.586 806,860 -1,043 0.02% 3,700,435
2012-08-22 2012-08-20 4.567 807,903 -1,042 0.02% 3,689,716
2012-08-06 2012-08-02 4.625 808,945 -156,338 0.02% 3,741,044
2012-07-12 2012-07-10 4.567 965,283 -9,380 0.02% 4,408,475
2012-07-10 2012-07-06 4.644 974,663 +9,380 0.02% 4,526,125
2012-07-05 2012-07-03 4.586 965,283 -10,422 0.02% 4,426,998
2012-06-25 2012-06-21 4.414 975,705 -5,212 0.02% 4,306,288
2012-06-22 2012-06-20 4.548 980,917 +10,423 0.02% 4,461,052
2012-06-20 2012-06-18 4.567 970,494 -10,423 0.02% 4,432,273
2012-06-19 2012-06-15 4.607 980,917 +6,254 0.02% 4,518,820
2012-06-18 2012-06-14 4.568 974,663 +16,520 0.02% 4,451,958
2012-06-14 2012-06-12 4.568 958,143 -15,369 0.02% 4,376,500
2012-06-08 2012-06-06 4.470 973,512 -7,172 0.02% 4,351,686
2012-06-07 2012-06-05 4.431 980,684 +4,098 0.02% 4,345,459
2012-06-01 2012-05-30 4.412 976,586 -11,270 0.02% 4,308,238
2012-05-31 2012-05-29 4.275 987,856 +142,417 0.02% 4,222,975
2012-05-07 2012-05-03 4.236 845,439 -5,123 0.02% 3,581,152
2012-04-30 2012-04-26 4.197 850,562 -10,246 0.02% 3,569,646
2012-04-11 2012-04-05 3.943 860,808 +107,582 0.02% 3,394,208
2012-03-28 2012-03-26 3.748 753,226 -9,221 0.02% 2,822,977
2012-03-20 2012-03-16 3.924 762,447 -10,246 0.02% 2,991,482
2012-03-13 2012-03-09 3.826 772,693 +10,246 0.02% 2,956,268
2012-03-08 2012-03-06 3.865 762,447 -9,221 0.02% 2,946,833
2012-03-06 2012-03-02 3.943 771,668 -5,123 0.02% 3,042,724
2012-03-01 2012-02-28 3.963 776,791 +13,319 0.02% 3,078,088
2012-02-28 2012-02-24 4.021 763,472 +5,123 0.02% 3,070,019
2012-02-27 2012-02-23 4.060 758,349 -10,246 0.02% 3,079,025
2012-02-23 2012-02-21 3.865 768,595 +2,050 0.02% 2,970,595
2012-02-22 2012-02-20 3.845 766,545 -3,074 0.02% 2,947,709
2012-02-20 2012-02-16 3.533 769,619 -15,369 0.02% 2,719,162
2012-02-17 2012-02-15 3.553 784,988 +18,443 0.02% 2,788,786
2012-02-08 2012-02-06 3.514 766,545 -77,869 0.02% 2,693,338
2012-02-07 2012-02-03 3.592 844,414 +77,869 0.02% 3,032,871
2012-02-02 2012-01-31 3.689 766,545 -5,123 0.02% 2,828,005
2012-02-01 2012-01-30 3.494 771,668 -56,353 0.02% 2,696,275
2012-01-31 2012-01-27 3.670 828,021 +44,058 0.02% 3,038,645
2012-01-30 2012-01-26 3.611 783,963 +12,295 0.02% 2,831,053
2012-01-26 2012-01-19 3.221 771,668 -349,385 0.02% 2,485,394
2012-01-20 2012-01-18 2.967 1,121,053 +341,188 0.02% 3,326,216
2012-01-19 2012-01-17 2.967 779,865 +8,197 0.02% 2,313,896
2012-01-03 2011-12-29 2.674 771,668 -341,188 0.02% 2,063,630
2011-12-28 2011-12-22 2.752 1,112,856 +341,188 0.02% 3,062,942
2011-12-22 2011-12-20 2.713 771,668 -1,261 0.02% 2,093,756
2011-11-01 2011-10-28 3.182 772,929 -117,827 0.02% 2,459,280
2011-10-31 2011-10-27 3.123 890,756 +117,827 0.02% 2,782,015
2011-10-17 2011-10-13 3.123 772,929 -13,319 0.02% 2,414,017
2011-10-04 2011-09-30 2.401 786,248 -320,696 0.02% 1,887,754
2011-10-03 2011-09-28 2.381 1,106,944 +310,450 0.02% 2,636,126
2011-09-26 2011-09-22 2.245 796,494 -310,450 0.02% 1,787,974
2011-09-14 2011-09-09 2.908 1,106,944 +156,762 0.02% 3,219,531
2011-09-12 2011-09-08 2.987 950,182 +153,688 0.02% 2,837,782
2011-08-23 2011-08-19 3.240 796,494 -1,025 0.02% 2,580,901
2011-08-22 2011-08-18 3.318 797,519 -9,221 0.02% 2,646,493
2011-08-18 2011-08-16 3.514 806,740 +9,221 0.02% 2,834,568
2011-08-17 2011-08-15 3.553 797,519 +10,246 0.02% 2,833,304
2011-08-11 2011-08-09 3.514 787,273 -11,270 0.02% 2,766,168
2011-08-04 2011-08-02 4.216 798,543 -36,886 0.02% 3,366,920
2011-08-02 2011-07-29 4.197 835,429 -115,778 0.02% 3,506,136
2011-07-29 2011-07-27 4.177 951,207 -74,795 0.02% 3,973,466
2011-07-22 2011-07-20 4.041 1,026,002 +98,361 0.02% 4,145,714
2011-07-21 2011-07-19 3.963 927,641 +55,327 0.02% 3,675,841
2011-07-20 2011-07-18 3.924 872,314 -66,598 0.02% 3,422,549
2011-07-18 2011-07-14 3.963 938,912 +43,033 0.02% 3,720,503
2011-07-15 2011-07-13 3.924 895,879 +34,836 0.02% 3,515,007
2011-07-14 2011-07-12 3.982 861,043 -486,680 0.02% 3,428,749
2011-07-13 2011-07-11 4.177 1,347,723 -51,229 0.03% 5,629,828
2011-07-12 2011-07-08 4.177 1,398,952 +181,352 0.03% 5,843,827
2011-07-11 2011-07-07 4.002 1,217,600 -2,049 0.03% 4,872,359
2011-07-08 2011-07-06 4.002 1,219,649 +51,229 0.03% 4,880,558
2011-07-07 2011-07-05 4.080 1,168,420 -151,639 0.02% 4,766,790
2011-07-06 2011-07-04 4.021 1,320,059 +81,967 0.03% 5,308,127
2011-07-05 2011-06-30 3.865 1,238,092 +90,164 0.03% 4,785,186
2011-07-04 2011-06-29 3.826 1,147,928 +23,566 0.02% 4,391,890
2011-06-30 2011-06-28 3.806 1,124,362 +58,401 0.02% 4,279,781
2011-06-29 2011-06-27 3.884 1,065,961 +61,475 0.02% 4,140,713
2011-06-28 2011-06-24 3.943 1,004,486 +128,074 0.02% 3,960,737
2011-06-24 2011-06-22 3.904 876,412 +30,738 0.02% 3,421,520
2011-06-23 2011-06-21 3.943 845,674 +25,614 0.02% 3,334,534
2011-06-20 2011-06-16 4.099 820,060 -5,123 0.02% 3,361,597
2011-06-17 2011-06-15 4.099 825,183 -5,123 0.02% 3,382,597
2011-06-15 2011-06-13 4.099 830,306 +25,615 0.02% 3,403,598
2011-06-10 2011-06-08 4.285 804,691 +5,123 0.02% 3,448,276
2011-06-09 2011-06-07 4.404 799,568 +9,212 0.02% 3,521,060
2011-06-08 2011-06-03 4.344 790,356 +5,064 0.02% 3,433,670
2011-05-23 2011-05-19 4.641 785,292 +5,063 0.02% 3,644,284
2011-05-18 2011-05-16 4.522 780,229 -50,639 0.02% 3,528,343
2011-04-29 2011-04-27 4.878 830,868 -5,064 0.02% 4,052,679
2011-04-27 2011-04-21 4.818 835,932 +2,026 0.02% 4,027,856
2011-04-20 2011-04-18 4.838 833,906 -5,064 0.02% 4,034,562
2011-04-12 2011-04-08 4.779 838,970 -5,064 0.02% 4,009,359
2011-04-08 2011-04-06 4.562 844,034 +11,141 0.02% 3,850,216
2011-04-04 2011-03-31 4.423 832,893 -5,064 0.02% 3,684,261
2011-03-31 2011-03-29 4.246 837,957 -1,013 0.02% 3,557,733
2011-03-15 2011-03-11 4.246 838,970 +50,639 0.02% 3,562,034
2011-02-23 2011-02-21 4.344 788,331 +10,128 0.02% 3,424,873
2011-02-17 2011-02-15 4.443 778,203 -20,256 0.02% 3,457,710
2011-02-09 2011-02-07 4.522 798,459 -10,127 0.02% 3,610,782
2011-02-08 2011-02-02 4.483 808,586 +10,127 0.02% 3,624,643
2011-02-07 2011-01-31 4.463 798,459 -5,064 0.02% 3,563,479
2011-01-31 2011-01-27 4.423 803,523 -5,063 0.02% 3,554,344
2011-01-24 2011-01-20 4.680 808,586 -5,064 0.02% 3,784,319
2011-01-17 2011-01-13 4.700 813,650 -289,657 0.02% 3,824,087
2011-01-11 2011-01-07 4.818 1,103,307 +299,784 0.02% 5,316,176
2011-01-06 2011-01-04 4.700 803,523 -2,025 0.02% 3,776,491
2011-01-05 2011-01-03 4.621 805,548 +7,089 0.02% 3,722,378
2011-01-04 2010-12-31 4.621 798,459 -25,319 0.02% 3,689,620
2010-12-15 2010-12-13 4.641 823,778 -1,013 0.02% 3,822,885
2010-11-17 2010-11-15 4.976 824,791 -10,128 0.02% 4,104,475
2010-11-15 2010-11-11 5.115 834,919 -5,064 0.02% 4,270,289
2010-11-11 2010-11-09 5.233 839,983 -49,626 0.02% 4,395,715
2010-11-10 2010-11-08 5.213 889,609 +4,051 0.02% 4,637,845
2010-11-01 2010-10-28 5.016 885,558 -5,064 0.02% 4,441,850
2010-10-22 2010-10-20 5.016 890,622 -3,038 0.02% 4,467,251
2010-10-21 2010-10-19 5.134 893,660 +3,818 0.02% 4,588,374
2010-10-18 2010-10-14 5.233 889,842 -1,013 0.02% 4,656,632
2010-10-15 2010-10-13 5.115 890,855 +3,038 0.02% 4,556,380
2010-10-14 2010-10-12 5.213 887,817 +20,256 0.02% 4,628,503
2010-10-13 2010-10-11 5.154 867,561 -4,051 0.02% 4,471,505
2010-10-12 2010-10-08 5.134 871,612 -5,064 0.02% 4,475,172
2010-10-11 2010-10-07 4.976 876,676 -8,102 0.02% 4,362,675
2010-10-05 2010-09-30 4.542 884,778 -5,064 0.02% 4,018,605
2010-09-21 2010-09-17 4.838 889,842 -5,064 0.02% 4,305,188
2010-09-16 2010-09-14 4.700 894,906 -25,320 0.02% 4,205,983
2010-09-14 2010-09-10 4.660 920,226 -50,639 0.02% 4,288,641
2010-09-13 2010-09-09 4.581 970,865 +25,320 0.02% 4,447,951
2010-09-02 2010-08-31 4.423 945,545 -15,192 0.02% 4,182,572
2010-08-27 2010-08-25 4.344 960,737 -5,064 0.02% 4,173,884
2010-08-24 2010-08-20 4.305 965,801 +5,064 0.02% 4,157,740
2010-08-23 2010-08-19 4.246 960,737 -10,128 0.02% 4,079,023
2010-08-20 2010-08-18 4.186 970,865 -5,064 0.02% 4,064,507
2010-08-16 2010-08-12 4.384 975,929 -111,406 0.02% 4,278,429
2010-08-13 2010-08-11 4.384 1,087,335 -25,320 0.02% 4,766,828
2010-08-09 2010-08-05 4.542 1,112,655 -10,127 0.02% 5,053,608
2010-08-05 2010-08-03 4.562 1,122,782 -4,052 0.02% 5,121,776
2010-08-04 2010-08-02 4.562 1,126,834 +10,128 0.02% 5,140,260
2010-07-30 2010-07-28 4.502 1,116,706 -10,128 0.02% 5,027,903
2010-07-28 2010-07-26 4.483 1,126,834 +15,192 0.02% 5,051,251
2010-07-13 2010-07-09 4.463 1,111,642 -5,064 0.02% 4,961,198
2010-07-12 2010-07-08 4.265 1,116,706 +2,026 0.02% 4,763,276
2010-07-08 2010-07-06 4.186 1,114,680 +5,064 0.02% 4,666,586
2010-07-06 2010-07-02 4.186 1,109,616 +50,639 0.02% 4,645,385
2010-06-30 2010-06-28 4.423 1,058,977 -3,038 0.02% 4,684,333
2010-06-28 2010-06-24 4.502 1,062,015 -30,384 0.02% 4,781,660
2010-06-23 2010-06-21 4.621 1,092,399 +30,384 0.02% 5,047,895
2010-06-22 2010-06-18 4.423 1,062,015 -19,243 0.02% 4,697,771
2010-06-17 2010-06-14 4.454 1,081,258 +23,137 0.02% 4,815,525
2010-06-14 2010-06-10 4.414 1,058,121 -10,014 0.02% 4,670,217
2010-06-11 2010-06-09 4.454 1,068,135 -4,006 0.02% 4,757,080
2010-06-10 2010-06-08 4.314 1,072,141 +10,014 0.02% 4,625,036
2010-06-04 2010-06-02 4.653 1,062,127 +10,015 0.02% 4,942,445
2010-06-02 2010-05-31 4.753 1,052,112 -14,020 0.02% 5,000,902
2010-06-01 2010-05-28 4.653 1,066,132 +10,014 0.02% 4,961,081
2010-05-28 2010-05-26 4.593 1,056,118 -45,064 0.02% 4,851,206
2010-05-27 2010-05-25 4.214 1,101,182 -10,015 0.02% 4,640,353
2010-05-26 2010-05-24 4.394 1,111,197 +53,076 0.02% 4,882,286
2010-05-25 2010-05-20 4.234 1,058,121 -671,959 0.02% 4,480,027
2010-05-17 2010-05-13 4.354 1,730,080 -28,040 0.04% 7,532,378
2010-05-12 2010-05-10 4.294 1,758,120 +5,007 0.04% 7,549,122
2010-05-10 2010-05-06 4.154 1,753,113 +25,036 0.04% 7,282,537
2010-05-03 2010-04-29 4.414 1,728,077 +15,021 0.04% 7,627,194
2010-04-28 2010-04-26 4.633 1,713,056 -15,021 0.04% 7,937,231
2010-04-27 2010-04-23 4.434 1,728,077 -2,003 0.04% 7,661,707
2010-04-23 2010-04-21 4.653 1,730,080 +4,005 0.04% 8,050,661
2010-04-20 2010-04-16 4.793 1,726,075 +3,005 0.04% 8,273,330
2010-04-19 2010-04-15 4.873 1,723,070 +5,007 0.04% 8,396,575
2010-04-15 2010-04-13 4.913 1,718,063 +10,014 0.04% 8,440,801
2010-04-14 2010-04-12 4.933 1,708,049 -13,018 0.04% 8,425,714
2010-04-13 2010-04-09 4.973 1,721,067 +35,050 0.04% 8,558,676
2010-04-12 2010-04-08 5.133 1,686,017 +8,011 0.04% 8,653,754
2010-04-09 2010-04-07 5.213 1,678,006 +6,009 0.04% 8,746,685
2010-04-08 2010-04-01 5.272 1,671,997 +10,014 0.04% 8,815,539
2010-04-01 2010-03-30 5.312 1,661,983 -10,014 0.04% 8,829,125
2010-03-31 2010-03-29 5.292 1,671,997 -10,015 0.04% 8,848,931
2010-03-30 2010-03-26 5.173 1,682,012 -7,010 0.04% 8,700,382
2010-03-26 2010-03-24 4.953 1,689,022 +7,010 0.04% 8,365,587
2010-03-25 2010-03-23 5.093 1,682,012 -5,007 0.04% 8,566,013
2010-03-24 2010-03-22 5.133 1,687,019 -1,001 0.04% 8,658,896
2010-03-23 2010-03-19 5.193 1,688,020 +11,016 0.04% 8,765,171
2010-03-22 2010-03-18 5.213 1,677,004 -5,008 0.04% 8,741,462
2010-03-19 2010-03-17 5.113 1,682,012 -5,007 0.04% 8,599,605
2010-03-18 2010-03-16 4.993 1,687,019 +5,007 0.04% 8,423,051
2010-03-17 2010-03-15 5.113 1,682,012 +6,009 0.04% 8,599,605
2010-03-16 2010-03-12 5.173 1,676,003 -9,013 0.04% 8,669,299
2010-03-15 2010-03-11 5.213 1,685,016 +14,020 0.04% 8,783,225
2010-03-12 2010-03-10 5.312 1,670,996 +15,022 0.04% 8,877,006
2010-03-11 2010-03-09 5.332 1,655,974 -12,018 0.04% 8,830,275
2010-03-10 2010-03-08 5.233 1,667,992 -1,001 0.04% 8,727,798
2010-03-09 2010-03-05 5.233 1,668,993 +7,010 0.04% 8,733,036
2010-03-08 2010-03-04 5.153 1,661,983 +1,001 0.04% 8,563,587
2010-03-03 2010-03-01 5.153 1,660,982 -8,011 0.04% 8,558,430
2010-02-26 2010-02-24 5.053 1,668,993 +7,010 0.04% 8,433,046
2010-02-22 2010-02-18 5.073 1,661,983 -19,027 0.04% 8,430,819
2010-02-19 2010-02-17 5.073 1,681,010 -7,010 0.04% 8,527,338
2010-02-18 2010-02-12 5.013 1,688,020 +7,010 0.04% 8,461,761
2010-02-17 2010-02-11 5.073 1,681,010 -10,015 0.04% 8,527,338
2010-02-11 2010-02-09 4.793 1,691,025 -50,071 0.04% 8,105,330
2010-02-10 2010-02-08 4.913 1,741,096 -50,072 0.04% 8,553,961
2010-02-09 2010-02-05 5.053 1,791,168 +5,008 0.04% 9,050,369
2010-02-08 2010-02-04 5.173 1,786,160 -5,008 0.04% 9,239,098
2010-02-05 2010-02-03 5.213 1,791,168 -6,008 0.04% 9,336,547
2010-02-04 2010-02-02 5.272 1,797,176 +16,023 0.04% 9,475,540
2010-02-03 2010-02-01 5.213 1,781,153 -15,022 0.04% 9,284,343
2010-02-02 2010-01-29 5.133 1,796,175 +5,007 0.04% 9,219,157
2010-02-01 2010-01-28 5.213 1,791,168 -5,007 0.04% 9,336,547
2010-01-29 2010-01-27 5.292 1,796,175 -13,018 0.04% 9,506,135
2010-01-28 2010-01-26 5.312 1,809,193 -10,015 0.04% 9,611,164
2010-01-27 2010-01-25 5.292 1,819,208 -5,007 0.04% 9,628,035
2010-01-26 2010-01-22 5.252 1,824,215 -145,207 0.04% 9,581,670
2010-01-25 2010-01-21 5.452 1,969,422 +130,186 0.04% 10,737,690
2010-01-22 2010-01-20 5.512 1,839,236 -46,066 0.04% 10,138,086
2010-01-21 2010-01-19 5.432 1,885,302 -50,071 0.04% 10,241,399
2010-01-20 2010-01-18 5.352 1,935,373 +25,035 0.04% 10,358,787
2010-01-18 2010-01-14 5.093 1,910,338 +10,015 0.04% 9,728,813
2010-01-15 2010-01-13 5.312 1,900,323 +60,085 0.04% 10,095,283
2010-01-14 2010-01-12 5.572 1,840,238 -5,007 0.04% 10,253,866
2010-01-13 2010-01-11 5.492 1,845,245 -59,084 0.04% 10,134,357
2010-01-11 2010-01-07 5.272 1,904,329 -7,010 0.04% 10,040,500
2010-01-08 2010-01-06 5.332 1,911,339 -20,029 0.04% 10,191,977
2010-01-07 2010-01-05 5.432 1,931,368 -28,040 0.04% 10,491,640
2010-01-06 2010-01-04 5.492 1,959,408 -35,050 0.04% 10,761,356
2010-01-05 2009-12-31 5.472 1,994,458 +30,043 0.04% 10,914,024
2009-12-30 2009-12-28 5.512 1,964,415 -2,003 0.04% 10,828,088
2009-12-29 2009-12-24 5.412 1,966,418 +52,075 0.04% 10,642,768
2009-12-28 2009-12-22 5.153 1,914,343 -30,043 0.04% 9,863,906
2009-12-23 2009-12-21 5.173 1,944,386 -5,007 0.04% 10,057,538
2009-12-22 2009-12-18 5.332 1,949,393 -20,029 0.04% 10,394,895
2009-12-21 2009-12-17 5.492 1,969,422 -49,070 0.04% 10,816,355
2009-12-18 2009-12-16 5.452 2,018,492 -42,060 0.04% 11,005,230
2009-12-17 2009-12-15 5.512 2,060,552 -90,129 0.04% 11,358,006
2009-12-16 2009-12-14 5.672 2,150,681 -28,040 0.05% 12,198,426
2009-12-15 2009-12-11 5.612 2,178,721 -95,136 0.05% 12,226,929
2009-12-14 2009-12-10 5.492 2,273,857 -2,003 0.05% 12,488,357
2009-12-11 2009-12-09 5.312 2,275,860 -220,314 0.05% 12,090,287
2009-12-10 2009-12-08 5.432 2,496,174 +156,223 0.05% 13,559,798
2009-12-09 2009-12-07 5.572 2,339,951 -1,014,449 0.05% 13,038,283
2009-12-08 2009-12-04 5.552 3,354,400 +886,266 0.07% 18,623,834
2009-12-07 2009-12-03 5.392 2,468,134 +15,021 0.05% 13,308,893
2009-12-04 2009-12-02 5.372 2,453,113 -734,048 0.05% 13,178,904
2009-12-03 2009-12-01 5.552 3,187,161 +631,902 0.07% 17,695,313
2009-12-02 2009-11-30 5.352 2,555,259 +38,055 0.06% 13,676,632
2009-12-01 2009-11-27 5.153 2,517,204 -54,077 0.05% 12,970,227
2009-11-30 2009-11-26 5.173 2,571,281 -135,193 0.06% 13,300,218
2009-11-27 2009-11-25 5.193 2,706,474 -90,129 0.06% 14,053,570
2009-11-26 2009-11-24 5.153 2,796,603 +205,293 0.06% 14,409,867
2009-11-25 2009-11-23 5.013 2,591,310 +2,003 0.06% 12,989,802
2009-11-24 2009-11-20 4.933 2,589,307 -11,016 0.06% 12,772,913
2009-11-23 2009-11-19 4.813 2,600,323 +3,004 0.06% 12,515,661
2009-11-20 2009-11-18 4.913 2,597,319 -51,072 0.06% 12,760,563
2009-11-19 2009-11-17 4.913 2,648,391 -72,103 0.06% 13,011,479
2009-11-18 2009-11-16 4.893 2,720,494 -78,112 0.06% 13,311,387
2009-11-17 2009-11-13 4.454 2,798,606 -10,014 0.06% 12,463,961
2009-11-16 2009-11-12 4.494 2,808,620 -10,015 0.06% 12,620,744
2009-11-13 2009-11-11 4.474 2,818,635 -5,007 0.06% 12,609,455
2009-11-12 2009-11-10 4.494 2,823,642 -48,068 0.06% 12,688,246
2009-11-11 2009-11-09 4.534 2,871,710 -104,149 0.06% 13,018,948
2009-11-10 2009-11-06 4.374 2,975,859 -39,056 0.06% 13,015,652
2009-11-09 2009-11-05 4.294 3,014,915 +100,143 0.07% 12,945,624
2009-11-05 2009-11-03 4.334 2,914,772 +65,093 0.06% 12,632,048
2009-11-03 2009-10-30 4.414 2,849,679 -7,010 0.06% 12,577,597
2009-11-02 2009-10-29 4.394 2,856,689 +65,093 0.06% 12,551,484
2009-10-30 2009-10-28 4.553 2,791,596 -111,159 0.06% 12,711,502
2009-10-29 2009-10-27 4.673 2,902,755 -98,140 0.06% 13,565,496
2009-10-28 2009-10-23 4.893 3,000,895 +20,029 0.07% 14,683,390
2009-10-27 2009-10-22 4.913 2,980,866 -3,004 0.06% 14,644,920
2009-10-23 2009-10-21 4.953 2,983,870 -14,021 0.07% 14,778,863
2009-10-22 2009-10-20 4.913 2,997,891 -213,304 0.07% 14,728,564
2009-10-21 2009-10-19 4.893 3,211,195 +421,602 0.07% 15,712,389
2009-10-20 2009-10-16 4.534 2,789,593 -5,007 0.06% 12,646,669
2009-10-19 2009-10-15 4.553 2,794,600 +15,021 0.06% 12,725,180
2009-10-15 2009-10-13 4.573 2,779,579 -5,007 0.06% 12,712,295
2009-10-14 2009-10-12 4.514 2,784,586 -15,021 0.06% 12,568,357
2009-10-13 2009-10-09 4.613 2,799,607 -261,374 0.06% 12,915,716
2009-10-12 2009-10-08 4.613 3,060,981 -301,430 0.07% 14,121,540
2009-10-09 2009-10-07 4.593 3,362,411 -1,283,833 0.07% 15,445,006
2009-10-08 2009-10-06 4.593 4,646,244 -2,003 0.10% 21,342,206
2009-10-07 2009-10-05 4.314 4,648,247 +2,483,546 0.10% 20,051,755
2009-10-06 2009-10-02 4.314 2,164,701 +10,014 0.05% 9,338,156
2009-10-05 2009-09-30 4.394 2,154,687 +38,055 0.05% 9,467,086
2009-10-02 2009-09-29 4.314 2,116,632 -4,006 0.05% 9,130,794
2009-09-30 2009-09-28 4.354 2,120,638 +15,022 0.05% 9,232,780
2009-09-28 2009-09-24 4.514 2,105,616 +19,027 0.05% 9,503,795
2009-09-25 2009-09-23 4.573 2,086,589 -2,003 0.05% 9,542,932
2009-09-23 2009-09-21 4.693 2,088,592 -46,066 0.05% 9,802,366
2009-09-22 2009-09-18 4.813 2,134,658 -17,024 0.05% 10,274,360
2009-09-21 2009-09-17 4.893 2,151,682 -2,003 0.05% 10,528,188
2009-09-18 2009-09-16 4.853 2,153,685 +55,079 0.05% 10,451,964
2009-09-17 2009-09-15 4.873 2,098,606 -5,008 0.05% 10,226,574
2009-09-16 2009-09-14 4.993 2,103,614 -185,264 0.05% 10,503,052
2009-09-15 2009-09-11 4.913 2,288,878 -115,165 0.05% 11,245,200
2009-09-14 2009-09-10 4.853 2,404,043 +65,093 0.05% 11,666,967
2009-09-11 2009-09-09 4.773 2,338,950 +75,108 0.05% 11,164,217
2009-09-10 2009-09-08 4.793 2,263,842 +68,097 0.05% 10,850,926
2009-09-09 2009-09-07 4.953 2,195,745 -50,072 0.05% 10,875,345
2009-09-08 2009-09-04 4.833 2,245,817 -105,150 0.05% 10,854,234
2009-09-07 2009-09-03 4.673 2,350,967 -160,229 0.05% 10,986,816
2009-09-04 2009-09-02 4.494 2,511,196 -3,004 0.05% 11,284,247
2009-09-03 2009-09-01 4.553 2,514,200 +10,014 0.05% 11,448,382
2009-09-02 2009-08-31 4.354 2,504,186 -5,007 0.05% 10,902,661
2009-09-01 2009-08-28 4.534 2,509,193 -894,277 0.05% 11,375,471
2009-08-31 2009-08-27 4.673 3,403,470 +225,322 0.07% 15,905,497
2009-08-28 2009-08-26 4.913 3,178,148 -458,655 0.07% 15,614,162
2009-08-27 2009-08-25 4.913 3,636,803 -1,580,256 0.08% 17,867,522
2009-08-26 2009-08-24 4.913 5,217,059 -2,018,883 0.11% 25,631,280
2009-08-25 2009-08-21 4.893 7,235,942 -5,007 0.16% 35,405,490
2009-08-24 2009-08-20 4.813 7,240,949 +5,007 0.16% 34,851,540
2009-08-21 2009-08-19 4.793 7,235,942 -199,284 0.16% 34,682,929
2009-08-20 2009-08-18 4.913 7,435,226 -831,187 0.16% 36,529,080
2009-08-19 2009-08-17 4.853 8,266,413 +35,050 0.18% 40,117,404
2009-08-18 2009-08-14 5.272 8,231,363 -42,060 0.18% 43,399,540
2009-08-17 2009-08-13 5.272 8,273,423 -731,044 0.18% 43,621,300
2009-08-14 2009-08-12 5.133 9,004,467 -294,420 0.20% 46,216,876
2009-08-13 2009-08-11 5.073 9,298,887 +60,085 0.20% 47,170,897
2009-08-12 2009-08-10 5.033 9,238,802 +55,079 0.20% 46,497,077
2009-08-11 2009-08-07 4.953 9,183,723 -1,061,516 0.20% 45,486,226
2009-08-10 2009-08-06 5.173 10,245,239 +8,012 0.22% 52,994,562
2009-08-07 2009-08-05 5.233 10,237,227 +8,011 0.22% 53,566,476
2009-08-06 2009-08-04 5.292 10,229,216 +32,046 0.22% 54,137,434
2009-08-05 2009-08-03 5.432 10,197,170 -584,835 0.22% 55,393,399
2009-08-04 2009-07-31 5.412 10,782,005 +85,122 0.24% 58,355,026
2009-08-03 2009-07-30 5.372 10,696,883 -228,326 0.23% 57,467,059
2009-07-31 2009-07-29 5.532 10,925,209 -175,251 0.24% 60,439,237
2009-07-30 2009-07-28 5.492 11,100,460 +270,386 0.25% 60,965,357
2009-07-29 2009-07-27 5.113 10,830,074 +69,099 0.25% 55,370,805
2009-07-28 2009-07-24 5.033 10,760,975 +101,144 0.25% 54,157,874
2009-07-27 2009-07-23 5.093 10,659,831 +1,469,098 0.24% 54,287,513
2009-07-24 2009-07-22 4.993 9,190,733 -498,712 0.21% 45,888,050
2009-07-23 2009-07-21 5.472 9,689,445 +525,751 0.22% 53,022,343
2009-07-22 2009-07-20 5.472 9,163,694 +23,033 0.21% 50,145,341
2009-07-21 2009-07-17 5.452 9,140,661 +20,028 0.21% 49,836,748
2009-07-20 2009-07-16 5.272 9,120,633 -25,036 0.21% 48,088,182
2009-07-17 2009-07-15 5.312 9,145,669 -13,018 0.21% 48,585,487
2009-07-16 2009-07-14 5.233 9,158,687 +56,080 0.21% 47,922,996
2009-07-15 2009-07-13 5.193 9,102,607 +11,016 0.21% 47,265,971
2009-07-14 2009-07-10 5.292 9,091,591 -195,279 0.21% 48,116,631
2009-07-13 2009-07-09 5.173 9,286,870 -1,139,627 0.21% 48,037,299
2009-07-10 2009-07-08 5.173 10,426,497 -773,104 0.24% 53,932,138
2009-07-09 2009-07-07 5.492 11,199,601 +442,632 0.26% 61,509,853
2009-07-08 2009-07-06 5.852 10,756,969 +1,855,649 0.25% 62,945,833
2009-07-07 2009-07-03 5.712 8,901,320 +1,057,510 0.20% 50,842,851
2009-07-06 2009-07-02 5.492 7,843,810 -305,436 0.18% 43,079,356
2009-07-03 2009-06-30 5.292 8,149,246 +14,020 0.19% 43,129,334
2009-07-02 2009-06-29 5.432 8,135,226 +2,003 0.19% 44,192,439
2009-06-30 2009-06-26 5.552 8,133,223 -213,305 0.19% 45,156,152
2009-06-29 2009-06-25 5.412 8,346,528 +162,232 0.19% 45,173,589
2009-06-26 2009-06-24 5.193 8,184,296 +153,219 0.19% 42,497,573
2009-06-25 2009-06-23 5.113 8,031,077 -13,019 0.18% 41,060,403
2009-06-24 2009-06-22 5.173 8,044,096 -15,021 0.18% 41,608,921
2009-06-23 2009-06-19 5.113 8,059,117 -60,086 0.18% 41,203,762
2009-06-22 2009-06-18 5.073 8,119,203 -411,588 0.19% 41,186,659
2009-06-19 2009-06-17 5.252 8,530,791 +549,785 0.20% 44,807,891
2009-06-18 2009-06-16 4.853 7,981,006 +2,730,900 0.18% 38,732,306
2009-06-17 2009-06-15 5.213 5,250,106 +75,107 0.12% 27,366,422
2009-06-16 2009-06-12 5.432 5,174,999 -308,440 0.12% 28,111,798
2009-06-15 2009-06-11 5.452 5,483,439 +81,115 0.13% 29,896,828
2009-06-12 2009-06-10 5.372 5,402,324 +368,527 0.12% 29,023,004
2009-06-11 2009-06-09 5.333 5,033,797 -525,751 0.12% 26,843,624
2009-06-10 2009-06-08 5.514 5,559,548 +527,962 0.13% 30,654,174
2009-06-09 2009-06-05 5.433 5,031,586 +69,571 0.12% 27,338,094
2009-06-08 2009-06-04 5.574 4,962,015 +46,712 0.11% 27,659,060
2009-06-05 2009-06-03 5.675 4,915,303 +1,529,569 0.11% 27,893,241
2009-06-04 2009-06-02 5.675 3,385,734 +1,379,494 0.08% 19,213,280
2009-06-03 2009-06-01 6.077 2,006,240 -583,403 0.05% 12,192,406
2009-06-02 2009-05-29 5.816 2,589,643 +354,813 0.06% 15,060,428
2009-06-01 2009-05-27 5.675 2,234,830 -246,481 0.05% 12,682,158
2009-05-29 2009-05-26 5.554 2,481,311 -68,577 0.06% 13,781,290
2009-05-27 2009-05-25 5.896 2,549,888 +704,655 0.06% 15,034,476
2009-05-26 2009-05-22 5.614 1,845,233 -89,448 0.04% 10,359,886
2009-05-25 2009-05-21 5.775 1,934,681 +210,701 0.04% 11,173,541
2009-05-22 2009-05-20 5.675 1,723,980 -133,179 0.04% 9,783,199
2009-05-21 2009-05-19 5.916 1,857,159 +134,173 0.04% 10,987,427
2009-05-20 2009-05-18 5.896 1,722,986 -294,186 0.04% 10,158,953
2009-05-19 2009-05-15 5.494 2,017,172 +62,614 0.05% 11,081,668
2009-05-18 2009-05-14 4.830 1,954,558 +94,417 0.05% 9,439,726
2009-05-15 2009-05-13 4.970 1,860,141 -89,448 0.04% 9,245,755
2009-05-14 2009-05-12 4.508 1,949,589 +11,926 0.05% 8,788,012
2009-05-13 2009-05-11 4.487 1,937,663 +72,553 0.04% 8,695,262
2009-05-12 2009-05-08 4.729 1,865,110 -12,920 0.04% 8,820,067
2009-05-11 2009-05-07 4.769 1,878,030 +64,601 0.04% 8,956,750
2009-05-08 2009-05-06 4.830 1,813,429 -285,241 0.04% 8,758,130
2009-05-07 2009-05-05 4.669 2,098,670 -335,163 0.05% 9,797,871
2009-05-06 2009-05-04 4.608 2,433,833 -80,504 0.06% 11,215,686
2009-05-05 2009-04-30 4.226 2,514,337 -113,301 0.06% 10,625,328
2009-05-04 2009-04-29 4.105 2,627,638 +69,571 0.06% 10,786,866
2009-04-30 2009-04-28 3.823 2,558,067 +11,926 0.06% 9,780,591
2009-04-29 2009-04-27 3.924 2,546,141 +27,829 0.06% 9,991,177
2009-04-28 2009-04-24 4.045 2,518,312 +264,369 0.06% 10,186,035
2009-04-27 2009-04-23 4.085 2,253,943 +14,909 0.05% 9,207,432
2009-04-24 2009-04-22 3.984 2,239,034 +213,682 0.05% 8,921,245
2009-04-23 2009-04-21 4.085 2,025,352 +103,363 0.05% 8,273,631
2009-04-22 2009-04-20 4.286 1,921,989 -2,469,772 0.04% 8,238,157
2009-04-21 2009-04-17 4.266 4,391,761 +578,433 0.10% 18,735,882
2009-04-20 2009-04-16 4.508 3,813,328 +1,096,241 0.09% 17,189,045
2009-04-17 2009-04-15 4.528 2,717,087 +874,607 0.06% 12,302,281
2009-04-16 2009-04-14 4.286 1,842,480 +4,970 0.04% 7,897,360
2009-04-15 2009-04-09 4.065 1,837,510 +79,510 0.04% 7,469,313
2009-04-14 2009-04-08 3.944 1,758,000 +144,111 0.04% 6,933,851
2009-04-08 2009-04-06 4.347 1,613,889 +16,896 0.04% 7,014,989
2009-04-07 2009-04-03 4.407 1,596,993 -21,865 0.04% 7,037,958
2009-04-06 2009-04-02 4.628 1,618,858 -253,438 0.04% 7,492,662
2009-04-03 2009-04-01 4.327 1,872,296 +29,816 0.04% 8,100,513
2009-04-01 2009-03-30 3.964 1,842,480 -24,846 0.04% 7,304,131
2009-03-31 2009-03-27 4.367 1,867,326 +19,877 0.04% 8,154,164
2009-03-30 2009-03-26 4.045 1,847,449 -21,865 0.04% 7,472,537
2009-03-27 2009-03-25 3.904 1,869,314 -7,951 0.04% 7,297,659
2009-03-26 2009-03-24 4.005 1,877,265 +6,957 0.04% 7,517,583
2009-03-25 2009-03-23 3.823 1,870,308 -20,871 0.04% 7,150,992
2009-03-24 2009-03-20 3.622 1,891,179 +45,718 0.04% 6,850,223
2009-03-23 2009-03-19 3.703 1,845,461 -21,030 0.04% 6,833,171
2009-03-20 2009-03-18 3.683 1,866,491 +4,969 0.05% 6,873,478
2009-03-19 2009-03-17 3.441 1,861,522 -14,908 0.05% 6,405,660
2009-03-18 2009-03-16 3.522 1,876,430 -32,798 0.05% 6,607,999
2009-03-17 2009-03-13 3.421 1,909,228 -24,847 0.05% 6,531,400
2009-03-16 2009-03-12 3.401 1,934,075 -99,387 0.06% 6,577,481
2009-03-13 2009-03-11 3.300 2,033,462 -109,326 0.06% 6,710,880
2009-03-12 2009-03-10 3.179 2,142,788 +4,969 0.06% 6,812,960
2009-03-11 2009-03-09 3.099 2,137,819 +124,234 0.06% 6,625,082
2009-03-10 2009-03-06 3.179 2,013,585 +74,541 0.06% 6,402,162
2009-03-09 2009-03-05 3.200 1,939,044 -19,878 0.06% 6,204,180
2009-03-06 2009-03-04 3.280 1,958,922 +49,694 0.06% 6,425,461
2009-03-05 2009-03-03 3.039 1,909,228 +42,737 0.05% 5,801,420
2009-03-04 2009-03-02 3.018 1,866,491 -57,645 0.05% 5,633,999
2009-03-02 2009-02-26 3.159 1,924,136 -81,498 0.05% 6,079,040
2009-02-27 2009-02-25 3.280 2,005,634 +16,896 0.06% 6,578,682
2009-02-20 2009-02-18 3.401 1,988,738 -19,877 0.06% 6,763,381
2009-02-19 2009-02-17 3.361 2,008,615 +14,908 0.06% 6,750,139
2009-02-18 2009-02-16 3.501 1,993,707 +4,969 0.06% 6,980,880
2009-02-17 2009-02-13 3.562 1,988,738 +93,424 0.06% 7,083,541
2009-02-16 2009-02-12 3.622 1,895,314 +3,976 0.05% 6,865,201
2009-02-13 2009-02-11 3.723 1,891,338 +3,975 0.05% 7,041,099
2009-02-12 2009-02-10 3.823 1,887,363 -9,939 0.05% 7,216,201
2009-02-11 2009-02-09 3.864 1,897,302 -34,785 0.05% 7,330,562
2009-02-10 2009-02-06 3.823 1,932,087 +7,951 0.05% 7,387,200
2009-02-09 2009-02-05 3.662 1,924,136 -35,779 0.05% 7,047,040
2009-02-06 2009-02-04 3.280 1,959,915 +2,981 0.06% 6,428,719
2009-02-05 2009-02-03 3.179 1,956,934 -77,522 0.06% 6,222,041
2009-02-04 2009-02-02 3.260 2,034,456 -15,902 0.06% 6,632,281
2009-02-03 2009-01-30 3.542 2,050,358 +115,289 0.06% 7,261,761
2009-02-02 2009-01-29 3.401 1,935,069 +48,700 0.06% 6,580,861
2009-01-30 2009-01-23 3.381 1,886,369 -5,963 0.05% 6,377,280
2009-01-23 2009-01-21 3.522 1,892,332 -4,970 0.05% 6,663,999
2009-01-22 2009-01-20 3.461 1,897,302 -70,564 0.05% 6,566,962
2009-01-20 2009-01-16 3.783 1,967,866 +125,227 0.06% 7,444,798
2009-01-19 2009-01-15 3.662 1,842,639 +9,939 0.05% 6,748,562
2009-01-15 2009-01-13 3.662 1,832,700 -4,969 0.05% 6,712,161
2009-01-14 2009-01-12 3.884 1,837,669 -22,859 0.05% 7,137,139
2009-01-13 2009-01-09 4.065 1,860,528 -71,559 0.05% 7,562,879
2009-01-12 2009-01-08 4.045 1,932,087 -59,632 0.05% 7,814,880
2009-01-09 2009-01-07 4.186 1,991,719 -69,571 0.06% 8,336,639
2009-01-08 2009-01-06 4.246 2,061,290 +99,387 0.06% 8,752,278
2009-01-07 2009-01-05 4.306 1,961,903 +34,785 0.06% 8,448,719
2009-01-06 2009-01-02 4.347 1,927,118 +14,908 0.05% 8,376,481
2009-01-05 2008-12-31 4.226 1,912,210 +4,970 0.05% 8,080,802
2009-01-02 2008-12-29 4.125 1,907,240 -29,816 0.06% 7,867,899
2008-12-30 2008-12-24 3.864 1,937,056 +49,693 0.08% 7,484,159
2008-12-29 2008-12-22 4.025 1,887,363 +47,706 0.08% 7,596,001
2008-12-23 2008-12-19 4.166 1,839,657 +95,412 0.08% 7,663,140
2008-12-22 2008-12-18 4.487 1,744,245 -24,847 0.07% 7,827,299
2008-12-19 2008-12-17 3.783 1,769,092 +7,951 0.07% 6,692,800
2008-12-17 2008-12-15 3.602 1,761,141 -4,969 0.07% 6,343,760
2008-12-16 2008-12-12 3.401 1,766,110 +9,938 0.07% 6,006,259
2008-12-15 2008-12-11 3.683 1,756,172 +39,755 0.07% 6,467,221
2008-12-12 2008-12-10 3.763 1,716,417 +38,761 0.07% 6,458,981
2008-12-11 2008-12-09 3.441 1,677,656 -105,350 0.07% 5,772,961
2008-12-10 2008-12-08 3.743 1,783,006 +43,730 0.07% 6,673,679
2008-12-09 2008-12-05 3.622 1,739,276 +7,951 0.07% 6,300,000
2008-12-08 2008-12-04 3.622 1,731,325 -319,033 0.07% 6,271,200
2008-12-05 2008-12-03 3.542 2,050,358 -29,816 0.08% 7,261,761
2008-12-04 2008-12-02 3.200 2,080,174 +29,816 0.09% 6,655,740
2008-12-03 2008-12-01 3.240 2,050,358 -13,914 0.08% 6,642,861
2008-12-02 2008-11-28 2.978 2,064,272 +262,382 0.08% 6,147,920
2008-12-01 2008-11-27 2.777 1,801,890 -59,632 0.07% 5,003,881
2008-11-28 2008-11-26 2.536 1,861,522 +44,724 0.08% 4,719,960
2008-11-26 2008-11-24 2.375 1,816,798 -186,848 0.07% 4,314,080
2008-11-25 2008-11-21 2.415 2,003,646 -4,969 0.08% 4,838,400
2008-11-21 2008-11-19 2.515 2,008,615 -104,357 0.08% 5,052,500
2008-11-20 2008-11-18 2.455 2,112,972 +71,559 0.09% 5,187,441
2008-11-19 2008-11-17 2.556 2,041,413 +309,094 0.08% 5,217,160
2008-11-14 2008-11-12 2.495 1,732,319 -140,136 0.07% 4,322,641
2008-11-13 2008-11-11 2.515 1,872,455 -76,528 0.08% 4,710,001
2008-11-12 2008-11-10 2.717 1,948,983 +187,842 0.08% 5,294,700
2008-11-10 2008-11-06 2.596 1,761,141 -44,724 0.07% 4,571,760
2008-11-07 2008-11-05 2.817 1,805,865 +135,166 0.07% 5,087,599
2008-11-06 2008-11-04 2.656 1,670,699 -9,938 0.07% 4,437,841
2008-11-04 2008-10-31 2.918 1,680,637 +29,816 0.07% 4,903,899
2008-11-03 2008-10-30 2.495 1,650,821 -4,970 0.07% 4,119,279
2008-10-31 2008-10-29 2.214 1,655,791 -76,528 0.07% 3,665,201
2008-10-27 2008-10-23 3.562 1,732,319 -107,338 0.07% 6,170,221
2008-10-24 2008-10-22 3.522 1,839,657 -9,939 0.08% 6,478,500
2008-10-23 2008-10-21 3.683 1,849,596 +58,639 0.08% 6,811,261
2008-10-22 2008-10-20 3.743 1,790,957 +14,908 0.07% 6,703,439
2008-10-21 2008-10-17 3.622 1,776,049 -994 0.07% 6,433,200
2008-10-20 2008-10-16 3.763 1,777,043 -4,969 0.07% 6,687,120
2008-10-17 2008-10-15 3.844 1,782,012 +9,938 0.07% 6,849,259
2008-10-16 2008-10-14 4.025 1,772,074 -4,969 0.07% 7,132,001
2008-10-14 2008-10-10 3.622 1,777,043 -46,712 0.07% 6,436,800
2008-10-13 2008-10-09 4.005 1,823,755 -994 0.07% 7,303,300
2008-10-09 2008-10-06 4.407 1,824,749 -9,939 0.07% 8,041,681
2008-10-08 2008-10-03 4.789 1,834,688 +9,939 0.08% 8,786,962
2008-10-06 2008-10-02 5.031 1,824,749 -7,951 0.07% 9,180,001
2008-10-03 2008-09-30 4.387 1,832,700 -994 0.08% 8,039,841
2008-10-02 2008-09-29 4.528 1,833,694 -75,534 0.08% 8,302,501
2008-09-30 2008-09-26 4.327 1,909,228 +177,903 0.08% 8,260,300
2008-09-25 2008-09-23 3.984 1,731,325 -14,908 0.07% 6,898,320
2008-09-24 2008-09-22 4.467 1,746,233 +4,969 0.07% 7,801,080
2008-09-23 2008-09-19 4.588 1,741,264 -4,969 0.07% 7,989,122
2008-09-22 2008-09-18 4.025 1,746,233 +3,976 0.07% 7,028,000
2008-09-19 2008-09-17 4.186 1,742,257 -36,774 0.07% 7,292,478
2008-09-18 2008-09-16 4.407 1,779,031 +213,683 0.07% 7,840,201
2008-09-17 2008-09-12 4.789 1,565,348 +4,969 0.06% 7,496,999
2008-09-11 2008-09-09 5.373 1,560,379 -6,957 0.06% 8,383,800
2008-09-10 2008-09-08 5.574 1,567,336 +9,939 0.06% 8,736,580
2008-09-08 2008-09-04 5.735 1,557,397 +6,957 0.06% 8,931,898
2008-09-03 2008-09-01 5.816 1,550,440 -1,988 0.06% 9,016,799
2008-09-02 2008-08-29 5.755 1,552,428 -19,877 0.06% 8,934,640
2008-08-29 2008-08-27 5.534 1,572,305 -7,951 0.06% 8,700,998
2008-08-28 2008-08-26 5.373 1,580,256 -994 0.06% 8,490,598
2008-08-27 2008-08-25 5.313 1,581,250 +1,988 0.06% 8,400,479
2008-08-26 2008-08-21 5.393 1,579,262 -11,927 0.06% 8,517,037
2008-08-25 2008-08-20 5.474 1,591,189 +34,786 0.07% 8,709,440
2008-08-21 2008-08-19 5.373 1,556,403 -29,817 0.06% 8,362,438
2008-08-20 2008-08-18 5.635 1,586,220 +27,829 0.06% 8,937,602
2008-08-18 2008-08-14 5.896 1,558,391 +2,981 0.06% 9,188,479
2008-08-15 2008-08-13 5.936 1,555,410 +4,970 0.06% 9,233,503
2008-08-14 2008-08-12 6.077 1,550,440 -4,970 0.06% 9,422,399
2008-08-13 2008-08-11 5.936 1,555,410 +39,755 0.06% 9,233,503
2008-08-12 2008-08-08 6.218 1,515,655 -49,693 0.06% 9,424,502
2008-08-11 2008-08-07 6.178 1,565,348 -69,571 0.06% 9,670,498
2008-08-08 2008-08-05 6.037 1,634,919 +22,859 0.07% 9,869,998
2008-08-07 2008-08-04 6.238 1,612,060 -64,602 0.07% 10,056,398
2008-08-05 2008-08-01 6.077 1,676,662 +9,939 0.07% 10,189,480
2008-08-04 2008-07-31 6.077 1,666,723 +14,908 0.07% 10,129,079
2008-08-01 2008-07-30 6.138 1,651,815 -9,939 0.07% 10,138,199
2008-07-30 2008-07-28 6.117 1,661,754 +22,859 0.07% 10,165,761
2008-07-29 2008-07-25 6.158 1,638,895 -68,577 0.07% 10,091,881
2008-07-28 2008-07-24 6.158 1,707,472 +39,755 0.07% 10,514,160
2008-07-25 2008-07-23 6.379 1,667,717 -77,522 0.07% 10,638,519
2008-07-24 2008-07-22 6.037 1,745,239 +5,963 0.07% 10,535,999
2008-07-23 2008-07-21 6.037 1,739,276 +66,590 0.07% 10,500,001
2008-07-22 2008-07-18 5.796 1,672,686 +10,932 0.07% 9,694,077
2008-07-21 2008-07-17 5.836 1,661,754 +27,829 0.07% 9,697,601
2008-07-18 2008-07-16 5.916 1,633,925 +11,926 0.07% 9,666,717
2008-07-17 2008-07-15 5.816 1,621,999 -44,724 0.07% 9,432,960
2008-07-16 2008-07-14 6.077 1,666,723 +16,896 0.07% 10,129,079
2008-07-15 2008-07-11 6.399 1,649,827 +34,785 0.07% 10,557,597
2008-07-14 2008-07-10 6.258 1,615,042 +42,737 0.07% 10,107,501
2008-07-11 2008-07-09 6.198 1,572,305 +11,926 0.06% 9,745,118
2008-07-10 2008-07-08 6.198 1,560,379 -1,988 0.06% 9,671,200
2008-07-09 2008-07-07 6.580 1,562,367 -25,840 0.06% 10,280,882
2008-07-08 2008-07-04 5.856 1,588,207 -12,921 0.07% 9,300,358
2008-07-07 2008-07-03 5.453 1,601,128 +14,908 0.07% 8,731,622
2008-07-04 2008-07-02 5.635 1,586,220 -6,957 0.06% 8,937,602
2008-07-03 2008-06-30 5.977 1,593,177 +39,755 0.07% 9,521,822
2008-07-02 2008-06-27 6.278 1,553,422 +89,449 0.06% 9,753,121
2008-06-25 2008-06-23 6.862 1,463,973 +14,908 0.06% 10,045,858
2008-06-24 2008-06-20 6.842 1,449,065 -9,939 0.06% 9,914,398
2008-06-23 2008-06-19 6.943 1,459,004 -994 0.06% 10,129,200
2008-06-18 2008-06-16 6.882 1,459,998 -49,693 0.06% 10,047,961
2008-06-17 2008-06-13 6.560 1,509,691 -994 0.06% 9,903,877
2008-06-16 2008-06-12 7.043 1,510,685 +15,902 0.06% 10,639,998
2008-06-13 2008-06-11 7.546 1,494,783 +64,601 0.06% 11,279,997
2008-06-12 2008-06-10 7.868 1,430,182 -994 0.06% 11,253,280
2008-06-11 2008-06-06 7.949 1,431,176 +23,179 0.06% 11,376,896
2008-06-10 2008-06-05 7.201 1,407,997 -8,899 0.06% 10,138,879
2008-06-06 2008-06-04 7.343 1,416,896 -44,494 0.06% 10,403,580
2008-06-05 2008-06-03 7.181 1,461,390 +4,944 0.06% 10,493,798
2008-06-04 2008-06-02 7.322 1,456,446 -1,978 0.06% 10,664,516
2008-05-30 2008-05-28 6.817 1,458,424 +4,944 0.06% 9,941,500
2008-05-29 2008-05-27 6.837 1,453,480 -4,944 0.06% 9,937,199
2008-05-28 2008-05-26 6.351 1,458,424 -45,483 0.06% 9,263,000
2008-05-27 2008-05-23 6.675 1,503,907 +202,696 0.06% 10,038,600
2008-05-26 2008-05-22 6.877 1,301,211 +19,775 0.05% 8,948,801
2008-05-23 2008-05-21 6.938 1,281,436 +79,101 0.05% 8,890,563
2008-05-22 2008-05-20 6.877 1,202,335 +24,719 0.05% 8,268,802
2008-05-21 2008-05-19 6.978 1,177,616 +10,877 0.05% 8,217,903
2008-05-20 2008-05-16 7.039 1,166,739 +42,517 0.05% 8,212,799
2008-05-14 2008-05-09 6.918 1,124,222 +2,966 0.05% 7,777,077
2008-05-13 2008-05-08 6.857 1,121,256 -5,933 0.05% 7,688,519
2008-05-09 2008-05-07 6.898 1,127,189 +3,955 0.05% 7,774,802
2008-05-08 2008-05-06 6.837 1,123,234 -4,943 0.05% 7,679,362
2008-05-07 2008-05-05 6.574 1,128,177 +11,865 0.05% 7,416,497
2008-05-06 2008-05-02 6.796 1,116,312 -4,944 0.05% 7,586,878
2008-05-05 2008-04-30 6.675 1,121,256 -2,966 0.05% 7,484,399
2008-04-30 2008-04-28 6.817 1,124,222 +21,752 0.05% 7,663,377
2008-04-29 2008-04-25 7.080 1,102,470 +61,304 0.05% 7,805,002
2008-04-28 2008-04-24 7.100 1,041,166 +16,809 0.04% 7,392,057
2008-04-25 2008-04-23 7.120 1,024,357 -6,922 0.04% 7,293,437
2008-04-24 2008-04-22 6.493 1,031,279 +4,944 0.04% 6,696,061
2008-04-23 2008-04-21 6.169 1,026,335 +9,888 0.04% 6,331,800
2008-04-21 2008-04-17 6.473 1,016,447 -989 0.04% 6,579,198
2008-04-17 2008-04-15 6.351 1,017,436 -124,584 0.04% 6,462,119
2008-04-16 2008-04-14 6.230 1,142,020 -3,955 0.05% 7,114,799
2008-04-15 2008-04-11 6.533 1,145,975 -18,787 0.05% 7,487,139
2008-04-14 2008-04-10 6.372 1,164,762 -9,887 0.05% 7,421,402
2008-04-11 2008-04-09 6.473 1,174,649 -14,832 0.05% 7,603,198
2008-04-10 2008-04-08 6.554 1,189,481 -19,775 0.05% 7,795,442
2008-04-09 2008-04-07 6.473 1,209,256 +4,944 0.05% 7,827,200
2008-04-07 2008-04-02 6.311 1,204,312 +11,865 0.05% 7,600,319
2008-04-03 2008-04-01 6.149 1,192,447 +4,944 0.05% 7,332,480
2008-04-02 2008-03-31 6.372 1,187,503 -4,944 0.05% 7,566,299
2008-04-01 2008-03-28 6.453 1,192,447 -989 0.05% 7,694,280
2008-03-31 2008-03-27 6.250 1,193,436 +2,967 0.05% 7,459,261
2008-03-28 2008-03-26 5.947 1,190,469 -7,911 0.05% 7,079,517
2008-03-27 2008-03-25 6.068 1,198,380 -9,887 0.05% 7,272,002
2008-03-25 2008-03-19 5.198 1,208,267 -4,944 0.05% 6,281,079
2008-03-20 2008-03-18 5.016 1,213,211 +61,303 0.05% 6,085,920
2008-03-19 2008-03-17 5.360 1,151,908 -44,494 0.05% 6,174,501
2008-03-18 2008-03-14 5.603 1,196,402 -8,899 0.05% 6,703,400
2008-03-17 2008-03-13 5.360 1,205,301 +187,865 0.05% 6,460,700
2008-03-14 2008-03-12 5.482 1,017,436 +5,932 0.04% 5,577,179
2008-03-13 2008-03-11 5.563 1,011,504 +51,416 0.04% 5,626,502
2008-03-11 2008-03-07 6.008 960,088 -19,775 0.04% 5,767,740
2008-03-10 2008-03-06 6.291 979,863 -9,888 0.04% 6,164,019
2008-03-07 2008-03-05 6.230 989,751 -78,112 0.04% 6,166,161
2008-03-06 2008-03-04 6.230 1,067,863 -2,966 0.04% 6,652,800
2008-03-04 2008-02-29 6.392 1,070,829 -7,910 0.04% 6,844,558
2008-02-29 2008-02-27 6.412 1,078,739 -54,382 0.04% 6,916,938
2008-02-28 2008-02-26 6.291 1,133,121 +9,887 0.05% 7,128,118
2008-02-26 2008-02-22 6.169 1,123,234 +34,607 0.05% 6,929,602
2008-02-25 2008-02-21 6.068 1,088,627 +88,989 0.04% 6,606,000
2008-02-22 2008-02-20 6.675 999,638 +126,561 0.04% 6,672,597
2008-02-21 2008-02-19 6.978 873,077 +113,708 0.04% 6,092,701
2008-02-20 2008-02-18 7.403 759,369 +22,741 0.03% 5,621,758
2008-02-19 2008-02-15 7.585 736,628 +4,944 0.03% 5,587,502
2008-02-15 2008-02-13 7.080 731,684 -9,888 0.03% 5,180,001
2008-02-14 2008-02-12 6.877 741,572 +9,888 0.03% 5,100,003
2008-02-12 2008-02-06 7.484 731,684 +4,944 0.03% 5,476,001
2008-02-11 2008-02-04 8.111 726,740 -36,584 0.03% 5,894,699
2008-02-05 2008-02-01 7.484 763,324 -9,888 0.03% 5,712,798
2008-02-04 2008-01-31 6.837 773,212 -128,539 0.03% 5,286,321
2008-02-01 2008-01-30 6.574 901,751 -14,831 0.04% 5,928,000
2008-01-31 2008-01-29 6.675 916,582 -19,776 0.04% 6,118,197
2008-01-30 2008-01-28 6.614 936,358 +4,944 0.04% 6,193,382
2008-01-29 2008-01-25 7.221 931,414 +88,989 0.04% 6,725,881
2008-01-28 2008-01-24 6.331 842,425 +13,842 0.03% 5,333,518
2008-01-25 2008-01-23 6.432 828,583 +39,551 0.03% 5,329,683
2008-01-24 2008-01-22 6.270 789,032 +42,517 0.03% 4,947,599
2008-01-23 2008-01-21 7.241 746,515 +28,674 0.03% 5,405,798
2008-01-22 2008-01-18 7.788 717,841 -19,775 0.03% 5,590,198
2008-01-21 2008-01-17 7.990 737,616 +64,269 0.03% 5,893,396
2008-01-18 2008-01-16 8.273 673,347 -12,854 0.03% 5,570,580
2008-01-17 2008-01-15 8.819 686,201 -129,528 0.03% 6,051,681
2008-01-16 2008-01-14 8.293 815,729 +36,585 0.03% 6,765,003
2008-01-15 2008-01-11 8.212 779,144 -11,866 0.03% 6,398,556
2008-01-14 2008-01-10 7.848 791,010 -11,865 0.03% 6,208,003
2008-01-11 2008-01-09 7.727 802,875 +46,472 0.03% 6,203,682
2008-01-10 2008-01-08 8.010 756,403 -10,876 0.03% 6,058,800
2008-01-09 2008-01-07 8.091 767,279 +9,887 0.03% 6,207,997
2008-01-08 2008-01-04 8.273 757,392 -20,764 0.03% 6,265,882
2008-01-07 2008-01-03 8.212 778,156 -44,494 0.03% 6,390,442
2008-01-04 2008-01-02 8.374 822,650 -20,764 0.03% 6,888,960
2008-01-03 2007-12-31 8.475 843,414 +27,685 0.03% 7,148,140
2008-01-02 2007-12-27 8.293 815,729 +13,843 0.03% 6,765,003
2007-12-28 2007-12-24 8.435 801,886 +21,753 0.03% 6,763,740
2007-12-27 2007-12-20 8.152 780,133 -24,719 0.03% 6,359,338
2007-12-21 2007-12-19 7.788 804,852 +32,629 0.03% 6,267,798
2007-12-20 2007-12-18 8.253 772,223 +56,359 0.03% 6,372,959
2007-12-19 2007-12-17 9.203 715,864 -73,168 0.03% 6,588,403
2007-12-18 2007-12-14 9.042 789,032 +55,371 0.03% 7,134,119
2007-12-17 2007-12-13 8.799 733,661 +42,516 0.03% 6,455,396
2007-12-14 2007-12-12 9.891 691,145 -21,752 0.03% 6,836,223
2007-12-13 2007-12-11 10.134 712,897 -23,731 0.03% 7,224,416
2007-12-12 2007-12-10 10.114 736,628 -4,944 0.03% 7,450,003
2007-12-11 2007-12-07 10.073 741,572 -46,471 0.03% 7,470,005
2007-12-10 2007-12-06 10.417 788,043 -989 0.03% 8,209,096
2007-12-07 2007-12-05 9.932 789,032 -44,494 0.03% 7,836,359
2007-12-05 2007-12-03 9.972 833,526 +23,730 0.03% 8,311,976
2007-12-04 2007-11-30 10.114 809,796 +11,865 0.03% 8,189,999
2007-12-03 2007-11-29 9.750 797,931 +21,753 0.03% 7,779,480
2007-11-30 2007-11-28 9.830 776,178 +5,932 0.03% 7,630,198
2007-11-29 2007-11-27 9.244 770,246 +9,888 0.03% 7,120,063
2007-11-28 2007-11-26 8.738 760,358 -15,820 0.03% 6,644,160
2007-11-27 2007-11-23 8.111 776,178 +4,944 0.03% 6,295,698
2007-11-26 2007-11-22 8.678 771,234 +18,786 0.03% 6,692,397
2007-11-23 2007-11-21 9.487 752,448 +17,798 0.03% 7,138,181
2007-11-22 2007-11-20 10.114 734,650 +9,887 0.03% 7,429,998
2007-11-21 2007-11-19 9.709 724,763 -18,786 0.03% 7,036,804
2007-11-20 2007-11-16 10.559 743,549 +26,697 0.03% 7,850,879
2007-11-19 2007-11-15 10.862 716,852 -14,832 0.03% 7,786,495
2007-11-16 2007-11-14 11.327 731,684 +25,708 0.03% 8,288,001
2007-11-15 2007-11-13 11.105 705,976 -16,809 0.03% 7,839,719
2007-11-14 2007-11-12 10.700 722,785 +14,831 0.03% 7,733,979
2007-11-13 2007-11-09 12.116 707,954 -9,887 0.03% 8,577,685
2007-11-12 2007-11-08 12.177 717,841 +15,820 0.03% 8,741,037
2007-11-09 2007-11-07 12.683 702,021 +114,696 0.03% 8,903,399
2007-11-08 2007-11-06 12.399 587,325 -35,595 0.02% 7,282,444
2007-11-07 2007-11-05 11.691 622,920 -13,843 0.03% 7,282,799
2007-11-06 2007-11-02 11.752 636,763 +76,135 0.03% 7,483,283
2007-11-05 2007-11-01 12.035 560,628 +71,191 0.02% 6,747,299
2007-11-02 2007-10-31 12.359 489,437 -11,865 0.02% 6,048,897
2007-11-01 2007-10-30 11.873 501,302 -91,955 0.02% 5,952,176
2007-10-31 2007-10-29 10.498 593,257 -102,831 0.02% 6,227,998
2007-10-30 2007-10-26 10.053 696,088 +91,954 0.03% 6,997,755
2007-10-29 2007-10-25 9.446 604,134 +6,922 0.02% 5,706,744
2007-10-26 2007-10-24 9.305 597,212 +32,629 0.02% 5,556,797
2007-10-25 2007-10-23 9.588 564,583 -23,730 0.02% 5,413,079
2007-10-24 2007-10-22 9.385 588,313 -105,798 0.02% 5,521,596
2007-10-23 2007-10-18 8.799 694,111 -188,854 0.03% 6,107,400
2007-10-22 2007-10-17 7.909 882,965 -117,662 0.04% 6,983,264
2007-10-18 2007-10-16 7.889 1,000,627 -55,371 0.04% 7,893,599
2007-10-17 2007-10-15 7.828 1,055,998 -458,785 0.04% 8,266,321
2007-10-16 2007-10-12 7.929 1,514,783 -95,910 0.06% 12,010,876
2007-10-15 2007-10-11 7.504 1,610,693 -10,877 0.07% 12,087,177
2007-10-12 2007-10-10 7.464 1,621,570 +7,910 0.07% 12,103,202
2007-10-11 2007-10-09 7.504 1,613,660 +36,585 0.07% 12,109,443
2007-10-10 2007-10-08 7.484 1,577,075 -25,708 0.06% 11,802,997
2007-10-09 2007-10-05 7.788 1,602,783 -60,315 0.07% 12,481,698
2007-10-08 2007-10-04 7.707 1,663,098 +467,685 0.07% 12,816,842
2007-10-05 2007-10-03 7.889 1,195,413 -576,449 0.05% 9,430,198
2007-10-04 2007-10-02 7.909 1,771,862 -252,134 0.07% 14,013,443
2007-10-03 2007-09-28 7.363 2,023,996 +55,371 0.08% 14,902,161
2007-10-02 2007-09-27 7.464 1,968,625 -83,056 0.08% 14,693,578
2007-09-28 2007-09-25 7.767 2,051,681 -156,225 0.08% 15,935,998
2007-09-27 2007-09-24 7.929 2,207,906 +80,090 0.09% 17,506,723
2007-09-25 2007-09-21 7.868 2,127,816 -101,842 0.09% 16,742,561
2007-09-24 2007-09-20 7.646 2,229,658 -35,596 0.09% 17,047,797
2007-09-21 2007-09-19 7.423 2,265,254 -17,798 0.09% 16,815,941
2007-09-20 2007-09-18 7.403 2,283,052 +157,214 0.09% 16,901,883
2007-09-19 2007-09-17 7.464 2,125,838 +58,337 0.09% 15,866,997
2007-09-18 2007-09-14 7.666 2,067,501 -410,337 0.09% 15,849,777
2007-09-17 2007-09-13 7.747 2,477,838 -174,022 0.10% 19,195,962
2007-09-14 2007-09-12 7.788 2,651,860 +44,494 0.11% 20,651,402
2007-09-13 2007-09-11 7.423 2,607,366 +34,607 0.11% 19,355,584
2007-09-12 2007-09-10 7.646 2,572,759 -146,337 0.11% 19,671,121
2007-09-11 2007-09-07 7.181 2,719,096 +60,315 0.11% 19,525,003
2007-09-10 2007-09-06 7.444 2,658,781 -412,314 0.11% 19,791,039
2007-09-07 2007-09-05 7.201 3,071,095 -602,156 0.13% 22,114,721
2007-09-06 2007-09-04 6.372 3,673,251 +570,516 0.15% 23,404,500
2007-09-05 2007-09-03 6.088 3,102,735 -237,303 0.13% 18,890,758
2007-09-04 2007-08-31 5.866 3,340,038 +5,932 0.14% 19,592,399
2007-09-03 2007-08-30 5.805 3,334,106 -112,718 0.14% 19,355,282
2007-08-31 2007-08-29 5.987 3,446,824 -89,978 0.15% 20,637,117
2007-08-30 2007-08-28 6.129 3,536,802 -152,269 0.15% 21,676,621
2007-08-29 2007-08-27 6.149 3,689,071 +282,786 0.16% 22,684,479
2007-08-28 2007-08-24 5.785 3,406,285 -85,034 0.15% 19,705,399
2007-08-27 2007-08-23 5.360 3,491,319 -174,022 0.15% 18,714,301
2007-08-24 2007-08-22 5.057 3,665,341 +379,685 0.16% 18,535,001
2007-08-23 2007-08-21 5.158 3,285,656 -614,021 0.14% 16,947,299
2007-08-22 2007-08-20 5.198 3,899,677 -176,989 0.17% 20,272,157
2007-08-21 2007-08-17 4.410 4,076,666 0.18% 17,976,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top