History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.274 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.274 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.253 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.243 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.314 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.355 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.365 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.294 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.131 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.192 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.192 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.223 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.162 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.131 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.141 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.009 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.019 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.009 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.978 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.039 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.968 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.999 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.958 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.937 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.948 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.927 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.927 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.937 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.927 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.927 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.958 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.937 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.927 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.897 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.897 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.887 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.876 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.897 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.907 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.927 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.948 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.999 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.999 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.999 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.968 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.988 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.029 | 0 | -9,814 | ||
| 2024-09-13 | 2024-09-11 | 0.726 | 9,814 | +446 | 0.00% | 7,124 |
| 2023-09-18 | 2023-09-14 | 1.266 | 9,368 | +124 | 0.00% | 11,857 |
| 2023-06-30 | 2023-06-28 | 1.310 | 9,244 | +159 | 0.00% | 12,108 |
| 2022-10-14 | 2022-10-12 | 1.869 | 9,085 | +524 | 0.00% | 16,980 |
| 2022-02-21 | 2022-02-17 | 3.595 | 8,561 | +244 | 0.00% | 30,776 |
| 2022-02-15 | 2022-02-11 | 3.799 | 8,317 | -8,318 | 0.00% | 31,599 |
| 2021-10-08 | 2021-10-06 | 3.669 | 16,635 | +664 | 0.00% | 61,035 |
| 2021-06-10 | 2021-06-08 | 4.056 | 15,971 | +733 | 0.00% | 64,772 |
| 2021-01-28 | 2021-01-26 | 4.174 | 15,238 | +7,619 | 0.00% | 63,599 |
| 2020-10-14 | 2020-10-09 | 5.713 | 7,619 | +214 | 0.00% | 43,525 |
| 2020-06-12 | 2020-06-10 | 7.906 | 7,405 | +145 | 0.00% | 58,546 |
| 2019-12-16 | 2019-12-12 | 7.768 | 7,260 | -7,260 | 0.00% | 56,399 |
| 2019-10-04 | 2019-10-02 | 6.464 | 14,520 | +379 | 0.00% | 93,852 |
| 2019-06-11 | 2019-06-06 | 6.589 | 14,141 | +300 | 0.00% | 93,177 |
| 2018-09-27 | 2018-09-24 | 5.656 | 13,841 | +439 | 0.00% | 78,285 |
| 2018-06-08 | 2018-06-06 | 7.174 | 13,402 | +521 | 0.00% | 96,140 |
| 2018-02-21 | 2018-02-15 | 7.764 | 12,881 | -12,880 | 0.00% | 100,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 25,761 | +12,880 | 0.00% | 184,398 |
| 2018-02-13 | 2018-02-09 | 6.584 | 12,881 | -32,201 | 0.00% | 84,803 |
| 2018-02-06 | 2018-02-02 | 8.090 | 45,082 | -32,202 | 0.00% | 364,699 |
| 2018-02-05 | 2018-02-01 | 7.888 | 77,284 | +32,202 | 0.00% | 609,603 |
| 2018-02-01 | 2018-01-30 | 8.012 | 45,082 | +6,440 | 0.00% | 361,199 |
| 2018-01-25 | 2018-01-23 | 7.515 | 38,642 | -1,288 | 0.00% | 290,401 |
| 2018-01-09 | 2018-01-05 | 6.164 | 39,930 | -3,864 | 0.00% | 246,141 |
| 2018-01-05 | 2018-01-03 | 5.776 | 43,794 | +3,864 | 0.00% | 252,960 |
| 2017-12-14 | 2017-12-12 | 5.315 | 39,930 | +968 | 0.00% | 212,226 |
| 2017-10-27 | 2017-10-25 | 6.047 | 38,962 | -6,284 | 0.00% | 235,601 |
| 2017-09-11 | 2017-09-07 | 6.270 | 45,246 | +31,421 | 0.00% | 283,680 |
| 2017-07-14 | 2017-07-12 | 4.853 | 13,825 | -18,853 | 0.00% | 67,099 |
| 2017-07-13 | 2017-07-11 | 4.933 | 32,678 | +18,853 | 0.00% | 161,202 |
| 2017-06-09 | 2017-06-07 | 4.237 | 13,825 | +480 | 0.00% | 58,575 |
| 2016-06-06 | 2016-06-02 | 3.866 | 13,345 | +483 | 0.00% | 51,588 |
| 2015-08-04 | 2015-07-31 | 4.293 | 12,862 | -17,538 | 0.00% | 55,221 |
| 2015-07-29 | 2015-07-27 | 4.242 | 30,400 | -5,847 | 0.00% | 128,958 |
| 2015-07-13 | 2015-07-09 | 4.475 | 36,247 | +1,610 | 0.00% | 162,204 |
| 2015-06-12 | 2015-06-10 | 5.209 | 34,637 | +5,586 | 0.00% | 180,419 |
| 2015-05-05 | 2015-04-30 | 5.621 | 29,051 | +22,347 | 0.00% | 163,283 |
| 2015-04-24 | 2015-04-22 | 5.442 | 6,704 | -11,173 | 0.00% | 36,480 |
| 2015-03-03 | 2015-02-27 | 4.081 | 17,877 | -1,118 | 0.00% | 72,959 |
| 2015-01-20 | 2015-01-16 | 4.081 | 18,995 | -5,586 | 0.00% | 77,522 |
| 2015-01-08 | 2015-01-06 | 4.260 | 24,581 | -11,174 | 0.00% | 104,719 |
| 2014-11-28 | 2014-11-26 | 3.920 | 35,755 | -11,173 | 0.00% | 140,162 |
| 2014-11-06 | 2014-11-04 | 3.365 | 46,928 | -11,173 | 0.00% | 157,921 |
| 2014-10-08 | 2014-10-06 | 3.473 | 58,101 | +5,587 | 0.00% | 201,760 |
| 2014-09-23 | 2014-09-19 | 3.687 | 52,514 | +11,173 | 0.00% | 193,638 |
| 2014-08-15 | 2014-08-13 | 3.866 | 41,341 | +11,173 | 0.00% | 159,839 |
| 2014-06-13 | 2014-06-11 | 4.295 | 30,168 | +1,252 | 0.00% | 129,576 |
| 2014-03-13 | 2014-03-11 | 4.650 | 28,916 | +10,709 | 0.00% | 134,458 |
| 2013-12-03 | 2013-11-29 | 4.818 | 18,207 | -10,709 | 0.00% | 87,722 |
| 2013-12-02 | 2013-11-28 | 4.613 | 28,916 | +10,709 | 0.00% | 133,378 |
| 2013-08-01 | 2013-07-30 | 4.613 | 18,207 | -5,354 | 0.00% | 83,982 |
| 2013-06-17 | 2013-06-13 | 4.951 | 23,561 | +631 | 0.00% | 116,646 |
| 2013-05-13 | 2013-05-09 | 5.258 | 22,930 | -5,211 | 0.00% | 120,562 |
| 2013-01-21 | 2013-01-17 | 5.450 | 28,141 | -4,169 | 0.00% | 153,361 |
| 2013-01-16 | 2013-01-14 | 5.565 | 32,310 | -5,211 | 0.00% | 179,801 |
| 2013-01-14 | 2013-01-10 | 5.622 | 37,521 | +9,380 | 0.00% | 210,959 |
| 2013-01-11 | 2013-01-09 | 5.565 | 28,141 | +6,254 | 0.00% | 156,601 |
| 2013-01-09 | 2013-01-07 | 5.526 | 21,887 | +5,211 | 0.00% | 120,958 |
| 2013-01-03 | 2012-12-31 | 5.354 | 16,676 | +9,380 | 0.00% | 89,280 |
| 2012-06-18 | 2012-06-14 | 4.568 | 7,296 | +124 | 0.00% | 33,326 |
| 2012-03-01 | 2012-02-28 | 3.963 | 7,172 | -15,369 | 0.00% | 28,420 |
| 2012-02-29 | 2012-02-27 | 3.963 | 22,541 | -15,369 | 0.00% | 89,320 |
| 2012-02-27 | 2012-02-23 | 4.060 | 37,910 | +30,738 | 0.00% | 153,921 |
| 2011-06-09 | 2011-06-07 | 4.404 | 7,172 | +83 | 0.00% | 31,583 |
| 2011-04-12 | 2011-04-08 | 4.779 | 7,089 | -5,064 | 0.00% | 33,878 |
| 2011-01-24 | 2011-01-20 | 4.680 | 12,153 | -5,064 | 0.00% | 56,878 |
| 2010-12-14 | 2010-12-10 | 4.641 | 17,217 | +5,064 | 0.00% | 79,898 |
| 2010-10-12 | 2010-10-08 | 5.134 | 12,153 | -5,064 | 0.00% | 62,398 |
| 2010-07-23 | 2010-07-21 | 4.502 | 17,217 | -20,256 | 0.00% | 77,519 |
| 2010-07-22 | 2010-07-20 | 4.364 | 37,473 | +20,256 | 0.00% | 163,540 |
| 2010-06-17 | 2010-06-14 | 4.454 | 17,217 | +193 | 0.00% | 76,678 |
| 2010-04-15 | 2010-04-13 | 4.913 | 17,024 | +2,003 | 0.00% | 83,638 |
| 2010-01-22 | 2010-01-20 | 5.512 | 15,021 | +5,007 | 0.00% | 82,798 |
| 2010-01-15 | 2010-01-13 | 5.312 | 10,014 | -5,007 | 0.00% | 53,198 |
| 2009-11-23 | 2009-11-19 | 4.813 | 15,021 | +3,004 | 0.00% | 72,298 |
| 2009-11-20 | 2009-11-18 | 4.913 | 12,017 | -20,029 | 0.00% | 59,039 |
| 2009-11-19 | 2009-11-17 | 4.913 | 32,046 | +10,015 | 0.00% | 157,441 |
| 2009-11-03 | 2009-10-30 | 4.414 | 22,031 | +5,007 | 0.00% | 97,238 |
| 2009-10-23 | 2009-10-21 | 4.953 | 17,024 | -10,015 | 0.00% | 84,318 |
| 2009-08-14 | 2009-08-12 | 5.133 | 27,039 | +10,015 | 0.00% | 138,782 |
| 2009-07-30 | 2009-07-28 | 5.492 | 17,024 | -10,015 | 0.00% | 93,498 |
| 2009-07-24 | 2009-07-22 | 4.993 | 27,039 | +10,015 | 0.00% | 135,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 17,024 | +10,014 | 0.00% | 93,158 |
| 2009-07-06 | 2009-07-02 | 5.492 | 7,010 | -15,021 | 0.00% | 38,500 |
| 2009-07-03 | 2009-06-30 | 5.292 | 22,031 | +15,021 | 0.00% | 116,598 |
| 2009-06-19 | 2009-06-17 | 5.252 | 7,010 | -5,007 | 0.00% | 36,820 |
| 2009-06-18 | 2009-06-16 | 4.853 | 12,017 | +5,007 | 0.00% | 58,319 |
| 2009-06-17 | 2009-06-15 | 5.213 | 7,010 | -1,001 | 0.00% | 36,540 |
| 2009-06-10 | 2009-06-08 | 5.514 | 8,011 | +60 | 0.00% | 44,171 |
| 2009-06-09 | 2009-06-05 | 5.433 | 7,951 | -9,939 | 0.00% | 43,200 |
| 2009-06-05 | 2009-06-03 | 5.675 | 17,890 | +9,939 | 0.00% | 101,522 |
| 2009-06-04 | 2009-06-02 | 5.675 | 7,951 | -4,969 | 0.00% | 45,120 |
| 2009-06-03 | 2009-06-01 | 6.077 | 12,920 | +4,969 | 0.00% | 78,518 |
| 2009-06-02 | 2009-05-29 | 5.816 | 7,951 | -14,908 | 0.00% | 46,240 |
| 2009-06-01 | 2009-05-27 | 5.675 | 22,859 | +9,939 | 0.00% | 129,720 |
| 2009-05-21 | 2009-05-19 | 5.916 | 12,920 | +4,969 | 0.00% | 76,438 |
| 2009-05-18 | 2009-05-14 | 4.830 | 7,951 | -4,969 | 0.00% | 38,400 |
| 2009-05-08 | 2009-05-06 | 4.830 | 12,920 | -3,976 | 0.00% | 62,398 |
| 2009-04-21 | 2009-04-17 | 4.266 | 16,896 | +3,976 | 0.00% | 72,081 |
| 2009-04-16 | 2009-04-14 | 4.286 | 12,920 | -9,939 | 0.00% | 55,379 |
| 2009-04-09 | 2009-04-07 | 4.166 | 22,859 | +14,908 | 0.00% | 95,220 |
| 2009-04-03 | 2009-04-01 | 4.327 | 7,951 | -14,908 | 0.00% | 34,400 |
| 2009-04-02 | 2009-03-31 | 3.904 | 22,859 | +14,908 | 0.00% | 89,240 |
| 2009-03-31 | 2009-03-27 | 4.367 | 7,951 | -14,908 | 0.00% | 34,720 |
| 2009-03-30 | 2009-03-26 | 4.045 | 22,859 | +14,908 | 0.00% | 92,460 |
| 2008-09-01 | 2008-08-28 | 5.635 | 7,951 | -4,969 | 0.00% | 44,800 |
| 2008-08-25 | 2008-08-20 | 5.474 | 12,920 | +4,969 | 0.00% | 70,718 |
| 2008-07-14 | 2008-07-10 | 6.258 | 7,951 | +4,969 | 0.00% | 49,760 |
| 2008-06-11 | 2008-06-06 | 7.949 | 2,982 | +16 | 0.00% | 23,705 |
| 2008-06-05 | 2008-06-03 | 7.181 | 2,966 | -989 | 0.00% | 21,298 |
| 2008-05-21 | 2008-05-19 | 6.978 | 3,955 | -1,978 | 0.00% | 27,600 |
| 2008-05-02 | 2008-04-29 | 6.695 | 5,933 | -2,966 | 0.00% | 39,723 |
| 2008-04-29 | 2008-04-25 | 7.080 | 8,899 | +2,966 | 0.00% | 63,001 |
| 2007-12-04 | 2007-11-30 | 10.114 | 5,933 | -988 | 0.00% | 60,004 |
| 2007-12-03 | 2007-11-29 | 9.750 | 6,921 | +988 | 0.00% | 67,477 |
| 2007-10-24 | 2007-10-22 | 9.385 | 5,933 | +1,978 | 0.00% | 55,684 |
| 2007-10-23 | 2007-10-18 | 8.799 | 3,955 | -2,966 | 0.00% | 34,800 |
| 2007-10-22 | 2007-10-17 | 7.909 | 6,921 | -19,776 | 0.00% | 54,737 |
| 2007-10-18 | 2007-10-16 | 7.889 | 26,697 | -4,943 | 0.00% | 210,603 |
| 2007-10-17 | 2007-10-15 | 7.828 | 31,640 | -989 | 0.00% | 247,677 |
| 2007-10-05 | 2007-10-03 | 7.889 | 32,629 | -1,978 | 0.00% | 257,399 |
| 2007-10-04 | 2007-10-02 | 7.909 | 34,607 | -988 | 0.00% | 273,703 |
| 2007-10-03 | 2007-09-28 | 7.363 | 35,595 | +1,977 | 0.00% | 262,077 |
| 2007-09-27 | 2007-09-24 | 7.929 | 33,618 | +2,966 | 0.00% | 266,561 |
| 2007-09-25 | 2007-09-21 | 7.868 | 30,652 | -2,966 | 0.00% | 241,183 |
| 2007-09-21 | 2007-09-19 | 7.423 | 33,618 | -989 | 0.00% | 249,561 |
| 2007-09-19 | 2007-09-17 | 7.464 | 34,607 | +7,910 | 0.00% | 258,302 |
| 2007-09-18 | 2007-09-14 | 7.666 | 26,697 | +19,776 | 0.00% | 204,663 |
| 2007-09-17 | 2007-09-13 | 7.747 | 6,921 | -1,978 | 0.00% | 53,617 |
| 2007-09-14 | 2007-09-12 | 7.788 | 8,899 | -1,977 | 0.00% | 69,301 |
| 2007-09-12 | 2007-09-10 | 7.646 | 10,876 | -989 | 0.00% | 83,157 |
| 2007-09-10 | 2007-09-06 | 7.444 | 11,865 | +1,977 | 0.00% | 88,319 |
| 2007-09-07 | 2007-09-05 | 7.201 | 9,888 | -37,573 | 0.00% | 71,203 |
| 2007-09-06 | 2007-09-04 | 6.372 | 47,461 | -988 | 0.00% | 302,403 |
| 2007-09-03 | 2007-08-30 | 5.805 | 48,449 | +4,943 | 0.00% | 281,258 |
| 2007-08-31 | 2007-08-29 | 5.987 | 43,506 | +3,956 | 0.00% | 260,483 |
| 2007-08-30 | 2007-08-28 | 6.129 | 39,550 | -1,978 | 0.00% | 242,397 |
| 2007-08-29 | 2007-08-27 | 6.149 | 41,528 | +25,708 | 0.00% | 255,360 |
| 2007-08-28 | 2007-08-24 | 5.785 | 15,820 | -989 | 0.00% | 91,519 |
| 2007-08-27 | 2007-08-23 | 5.360 | 16,809 | -21,753 | 0.00% | 90,100 |
| 2007-08-24 | 2007-08-22 | 5.057 | 38,562 | +10,877 | 0.00% | 195,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 27,685 | +5,932 | 0.00% | 142,798 |
| 2007-08-22 | 2007-08-20 | 5.198 | 21,753 | -28,674 | 0.00% | 113,081 |
| 2007-08-21 | 2007-08-17 | 4.410 | 50,427 | 0.00% | 222,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy