History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.274 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.274 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.253 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.192 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.172 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.243 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.314 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.355 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.365 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.294 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.131 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.192 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.192 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.223 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.162 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.172 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.131 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.141 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.019 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.009 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.019 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.009 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.978 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.039 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.968 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.999 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.958 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.937 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.948 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.927 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.927 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.937 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.927 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.927 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.958 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.937 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.927 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.897 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.897 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.887 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.876 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.897 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.907 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.927 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.948 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.999 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.999 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.999 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.968 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.988 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.029 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.019 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.039 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.070 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.182 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.172 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.151 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.141 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.141 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.131 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.101 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.050 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.039 | 0 | -7,851 | ||
| 2024-11-14 | 2024-11-12 | 1.172 | 7,851 | -1,963 | 0.00% | 9,200 |
| 2024-11-07 | 2024-11-05 | 1.304 | 9,814 | -9,813 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 1.111 | 19,627 | -49,069 | 0.00% | 21,800 |
| 2024-10-21 | 2024-10-17 | 1.019 | 68,696 | +49,069 | 0.00% | 70,000 |
| 2024-10-04 | 2024-10-02 | 1.681 | 19,627 | +19,627 | 0.00% | 32,999 |
| 2023-08-15 | 2023-08-11 | 1.331 | 0 | -110,932 | ||
| 2023-08-11 | 2023-08-09 | 1.276 | 110,932 | -27,733 | 0.00% | 141,600 |
| 2023-08-07 | 2023-08-03 | 1.331 | 138,665 | +46,222 | 0.00% | 184,500 |
| 2023-08-02 | 2023-07-31 | 1.374 | 92,443 | +92,443 | 0.00% | 127,000 |
| 2023-02-10 | 2023-02-08 | 1.882 | 0 | -3,634 | ||
| 2022-10-14 | 2022-10-12 | 1.869 | 3,634 | +210 | 0.00% | 6,792 |
| 2022-06-10 | 2022-06-08 | 2.430 | 3,424 | -8,561 | 0.00% | 8,319 |
| 2022-05-30 | 2022-05-26 | 2.465 | 11,985 | +8,561 | 0.00% | 29,540 |
| 2022-02-21 | 2022-02-17 | 3.595 | 3,424 | +97 | 0.00% | 12,309 |
| 2021-10-08 | 2021-10-06 | 3.669 | 3,327 | +133 | 0.00% | 12,207 |
| 2021-10-05 | 2021-09-30 | 3.506 | 3,194 | -6,389 | 0.00% | 11,199 |
| 2021-10-04 | 2021-09-29 | 3.268 | 9,583 | +6,389 | 0.00% | 31,320 |
| 2021-06-10 | 2021-06-08 | 4.056 | 3,194 | +146 | 0.00% | 12,953 |
| 2021-04-29 | 2021-04-27 | 3.819 | 3,048 | -6,095 | 0.00% | 11,641 |
| 2020-10-16 | 2020-10-14 | 5.460 | 9,143 | -7,619 | 0.00% | 49,920 |
| 2020-10-14 | 2020-10-09 | 5.713 | 16,762 | +472 | 0.00% | 95,757 |
| 2020-10-08 | 2020-10-06 | 5.915 | 16,290 | +5,924 | 0.00% | 96,360 |
| 2020-10-06 | 2020-09-30 | 5.767 | 10,366 | +7,404 | 0.00% | 59,778 |
| 2020-07-03 | 2020-06-30 | 7.360 | 2,962 | -7,404 | 0.00% | 21,801 |
| 2020-07-02 | 2020-06-29 | 7.320 | 10,366 | +7,404 | 0.00% | 75,878 |
| 2020-06-30 | 2020-06-26 | 7.414 | 2,962 | -7,404 | 0.00% | 21,961 |
| 2020-06-29 | 2020-06-24 | 7.414 | 10,366 | +7,404 | 0.00% | 76,857 |
| 2020-06-18 | 2020-06-16 | 7.495 | 2,962 | -7,404 | 0.00% | 22,201 |
| 2020-06-17 | 2020-06-15 | 7.333 | 10,366 | +7,404 | 0.00% | 76,018 |
| 2020-06-16 | 2020-06-12 | 7.698 | 2,962 | -14,809 | 0.00% | 22,801 |
| 2020-06-15 | 2020-06-11 | 7.768 | 17,771 | +7,405 | 0.00% | 138,054 |
| 2020-06-12 | 2020-06-10 | 7.906 | 10,366 | +7,462 | 0.00% | 81,956 |
| 2020-06-11 | 2020-06-09 | 8.044 | 2,904 | -7,260 | 0.00% | 23,360 |
| 2020-06-10 | 2020-06-08 | 8.016 | 10,164 | +7,260 | 0.00% | 81,479 |
| 2020-04-03 | 2020-04-01 | 6.901 | 2,904 | -14,520 | 0.00% | 20,040 |
| 2020-02-06 | 2020-02-04 | 7.645 | 17,424 | +14,520 | 0.00% | 133,198 |
| 2019-10-04 | 2019-10-02 | 6.464 | 2,904 | +76 | 0.00% | 18,770 |
| 2019-06-11 | 2019-06-06 | 6.589 | 2,828 | +60 | 0.00% | 18,634 |
| 2018-09-27 | 2018-09-24 | 5.656 | 2,768 | +88 | 0.00% | 15,656 |
| 2018-06-29 | 2018-06-27 | 5.701 | 2,680 | -33,504 | 0.00% | 15,278 |
| 2018-06-15 | 2018-06-13 | 6.701 | 36,184 | -6,701 | 0.00% | 242,457 |
| 2018-06-11 | 2018-06-07 | 7.189 | 42,885 | +13,401 | 0.00% | 308,305 |
| 2018-06-08 | 2018-06-06 | 7.174 | 29,484 | +1,147 | 0.00% | 211,506 |
| 2018-05-28 | 2018-05-24 | 7.205 | 28,337 | -6,441 | 0.00% | 204,158 |
| 2018-05-24 | 2018-05-21 | 7.391 | 34,778 | -6,440 | 0.00% | 257,043 |
| 2018-05-10 | 2018-05-08 | 7.143 | 41,218 | -32,201 | 0.00% | 294,400 |
| 2018-04-27 | 2018-04-25 | 7.018 | 73,419 | -32,202 | 0.00% | 515,277 |
| 2018-04-26 | 2018-04-24 | 7.018 | 105,621 | -18,033 | 0.00% | 741,280 |
| 2018-04-17 | 2018-04-13 | 7.096 | 123,654 | -32,201 | 0.00% | 877,441 |
| 2018-04-12 | 2018-04-10 | 7.127 | 155,855 | +64,403 | 0.00% | 1,110,777 |
| 2018-04-03 | 2018-03-28 | 6.770 | 91,452 | +12,880 | 0.00% | 619,118 |
| 2018-03-16 | 2018-03-14 | 7.531 | 78,572 | +9,017 | 0.00% | 591,702 |
| 2018-03-12 | 2018-03-08 | 7.251 | 69,555 | -6,441 | 0.00% | 504,358 |
| 2018-03-09 | 2018-03-07 | 7.018 | 75,996 | +21,897 | 0.00% | 533,363 |
| 2018-03-08 | 2018-03-06 | 7.267 | 54,099 | +6,441 | 0.00% | 393,123 |
| 2018-03-06 | 2018-03-02 | 7.298 | 47,658 | +12,880 | 0.00% | 347,798 |
| 2018-02-27 | 2018-02-23 | 7.764 | 34,778 | -6,440 | 0.00% | 270,003 |
| 2018-02-14 | 2018-02-12 | 6.770 | 41,218 | -6,440 | 0.00% | 279,040 |
| 2018-02-13 | 2018-02-09 | 6.584 | 47,658 | -12,881 | 0.00% | 313,758 |
| 2018-02-12 | 2018-02-08 | 6.987 | 60,539 | +6,440 | 0.00% | 423,001 |
| 2018-02-09 | 2018-02-07 | 6.987 | 54,099 | +12,881 | 0.00% | 378,003 |
| 2018-02-08 | 2018-02-06 | 7.453 | 41,218 | +12,881 | 0.00% | 307,200 |
| 2018-02-01 | 2018-01-30 | 8.012 | 28,337 | +12,880 | 0.00% | 227,037 |
| 2018-01-24 | 2018-01-22 | 6.848 | 15,457 | +12,881 | 0.00% | 105,842 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,576 | +62 | 0.00% | 13,691 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,514 | -6,284 | 0.00% | 13,242 |
| 2017-08-11 | 2017-08-09 | 5.745 | 8,798 | +6,284 | 0.00% | 50,541 |
| 2017-06-09 | 2017-06-07 | 4.237 | 2,514 | +88 | 0.00% | 10,651 |
| 2016-06-06 | 2016-06-02 | 3.866 | 2,426 | +88 | 0.00% | 9,378 |
| 2015-07-30 | 2015-07-28 | 4.054 | 2,338 | +2,338 | 0.00% | 9,478 |
| 2015-07-09 | 2015-07-07 | 4.600 | 0 | -5,587 | ||
| 2015-06-29 | 2015-06-25 | 5.245 | 5,587 | +5,587 | 0.00% | 29,302 |
| 2015-01-22 | 2015-01-20 | 4.010 | 0 | -3,352 | ||
| 2014-06-13 | 2014-06-11 | 4.295 | 3,352 | +139 | 0.00% | 14,397 |
| 2013-06-17 | 2013-06-13 | 4.951 | 3,213 | +86 | 0.00% | 15,907 |
| 2013-01-30 | 2013-01-28 | 5.315 | 3,127 | -5,211 | 0.00% | 16,621 |
| 2013-01-21 | 2013-01-17 | 5.450 | 8,338 | +5,211 | 0.00% | 45,440 |
| 2012-06-18 | 2012-06-14 | 4.568 | 3,127 | +53 | 0.00% | 14,283 |
| 2012-02-28 | 2012-02-24 | 4.021 | 3,074 | -1,024 | 0.00% | 12,361 |
| 2012-02-24 | 2012-02-22 | 4.119 | 4,098 | +1,024 | 0.00% | 16,879 |
| 2011-06-20 | 2011-06-16 | 4.099 | 3,074 | -5,123 | 0.00% | 12,601 |
| 2011-06-09 | 2011-06-07 | 4.404 | 8,197 | +95 | 0.00% | 36,097 |
| 2011-06-08 | 2011-06-03 | 4.344 | 8,102 | +5,064 | 0.00% | 35,199 |
| 2010-11-10 | 2010-11-08 | 5.213 | 3,038 | -1,013 | 0.00% | 15,838 |
| 2010-07-15 | 2010-07-13 | 4.443 | 4,051 | -50,639 | 0.00% | 17,999 |
| 2010-06-23 | 2010-06-21 | 4.621 | 54,690 | +50,639 | 0.00% | 252,718 |
| 2010-06-17 | 2010-06-14 | 4.454 | 4,051 | +45 | 0.00% | 18,042 |
| 2010-02-05 | 2010-02-03 | 5.213 | 4,006 | -5,007 | 0.00% | 20,881 |
| 2010-01-21 | 2010-01-19 | 5.432 | 9,013 | +8,012 | 0.00% | 48,961 |
| 2009-12-01 | 2009-11-27 | 5.153 | 1,001 | -200,286 | 0.00% | 5,158 |
| 2009-11-26 | 2009-11-24 | 5.153 | 201,287 | +200,286 | 0.00% | 1,037,158 |
| 2009-11-18 | 2009-11-16 | 4.893 | 1,001 | -10,015 | 0.00% | 4,898 |
| 2009-11-17 | 2009-11-13 | 4.454 | 11,016 | +10,015 | 0.00% | 49,061 |
| 2009-10-30 | 2009-10-28 | 4.553 | 1,001 | -50,072 | 0.00% | 4,558 |
| 2009-10-29 | 2009-10-27 | 4.673 | 51,073 | +50,072 | 0.00% | 238,680 |
| 2009-10-28 | 2009-10-23 | 4.893 | 1,001 | -20,029 | 0.00% | 4,898 |
| 2009-10-23 | 2009-10-21 | 4.953 | 21,030 | +15,021 | 0.00% | 104,160 |
| 2009-09-23 | 2009-09-21 | 4.693 | 6,009 | +5,008 | 0.00% | 28,202 |
| 2009-09-11 | 2009-09-09 | 4.773 | 1,001 | -5,008 | 0.00% | 4,778 |
| 2009-09-09 | 2009-09-07 | 4.953 | 6,009 | +5,008 | 0.00% | 29,762 |
| 2009-09-07 | 2009-09-03 | 4.673 | 1,001 | -5,008 | 0.00% | 4,678 |
| 2009-09-03 | 2009-09-01 | 4.553 | 6,009 | +5,008 | 0.00% | 27,362 |
| 2009-08-31 | 2009-08-27 | 4.673 | 1,001 | -5,008 | 0.00% | 4,678 |
| 2009-08-26 | 2009-08-24 | 4.913 | 6,009 | -25,035 | 0.00% | 29,522 |
| 2009-08-24 | 2009-08-20 | 4.813 | 31,044 | +25,035 | 0.00% | 149,418 |
| 2009-08-21 | 2009-08-19 | 4.793 | 6,009 | -20,028 | 0.00% | 28,802 |
| 2009-08-19 | 2009-08-17 | 4.853 | 26,037 | +20,028 | 0.00% | 126,359 |
| 2009-08-18 | 2009-08-14 | 5.272 | 6,009 | -25,035 | 0.00% | 31,682 |
| 2009-08-17 | 2009-08-13 | 5.272 | 31,044 | -30,043 | 0.00% | 163,678 |
| 2009-08-14 | 2009-08-12 | 5.133 | 61,087 | +25,036 | 0.00% | 313,539 |
| 2009-08-13 | 2009-08-11 | 5.073 | 36,051 | +30,042 | 0.00% | 182,878 |
| 2009-08-12 | 2009-08-10 | 5.033 | 6,009 | -30,042 | 0.00% | 30,242 |
| 2009-08-06 | 2009-08-04 | 5.292 | 36,051 | +15,021 | 0.00% | 190,797 |
| 2009-08-05 | 2009-08-03 | 5.432 | 21,030 | -20,029 | 0.00% | 114,240 |
| 2009-08-04 | 2009-07-31 | 5.412 | 41,059 | -15,021 | 0.00% | 222,222 |
| 2009-08-03 | 2009-07-30 | 5.372 | 56,080 | +20,029 | 0.00% | 301,280 |
| 2009-07-31 | 2009-07-29 | 5.532 | 36,051 | +20,028 | 0.00% | 199,437 |
| 2009-07-30 | 2009-07-28 | 5.492 | 16,023 | -76,109 | 0.00% | 88,001 |
| 2009-07-29 | 2009-07-27 | 5.113 | 92,132 | +60,086 | 0.00% | 471,042 |
| 2009-07-28 | 2009-07-24 | 5.033 | 32,046 | +15,022 | 0.00% | 161,281 |
| 2009-07-27 | 2009-07-23 | 5.093 | 17,024 | -5,007 | 0.00% | 86,698 |
| 2009-07-24 | 2009-07-22 | 4.993 | 22,031 | +16,022 | 0.00% | 109,998 |
| 2009-07-22 | 2009-07-20 | 5.472 | 6,009 | +5,008 | 0.00% | 32,882 |
| 2009-07-17 | 2009-07-15 | 5.312 | 1,001 | -5,008 | 0.00% | 5,318 |
| 2009-07-14 | 2009-07-10 | 5.292 | 6,009 | -5,007 | 0.00% | 31,802 |
| 2009-07-09 | 2009-07-07 | 5.492 | 11,016 | -100,143 | 0.00% | 60,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 111,159 | +94,135 | 0.00% | 650,462 |
| 2009-07-02 | 2009-06-29 | 5.432 | 17,024 | +5,007 | 0.00% | 92,478 |
| 2009-06-29 | 2009-06-25 | 5.412 | 12,017 | +1,001 | 0.00% | 65,039 |
| 2009-06-23 | 2009-06-19 | 5.113 | 11,016 | -5,007 | 0.00% | 56,321 |
| 2009-06-17 | 2009-06-15 | 5.213 | 16,023 | +5,007 | 0.00% | 83,521 |
| 2009-06-11 | 2009-06-09 | 5.333 | 11,016 | +7,010 | 0.00% | 58,745 |
| 2009-06-10 | 2009-06-08 | 5.514 | 4,006 | +31 | 0.00% | 22,088 |
| 2009-06-03 | 2009-06-01 | 6.077 | 3,975 | +2,981 | 0.00% | 24,157 |
| 2009-06-02 | 2009-05-29 | 5.816 | 994 | -14,908 | 0.00% | 5,781 |
| 2009-06-01 | 2009-05-27 | 5.675 | 15,902 | -9,939 | 0.00% | 90,240 |
| 2009-05-29 | 2009-05-26 | 5.554 | 25,841 | +24,847 | 0.00% | 143,522 |
| 2009-05-21 | 2009-05-19 | 5.916 | 994 | -4,969 | 0.00% | 5,881 |
| 2009-05-20 | 2009-05-18 | 5.896 | 5,963 | +4,969 | 0.00% | 35,159 |
| 2009-05-08 | 2009-05-06 | 4.830 | 994 | -14,908 | 0.00% | 4,801 |
| 2009-05-07 | 2009-05-05 | 4.669 | 15,902 | +14,908 | 0.00% | 74,240 |
| 2009-04-22 | 2009-04-20 | 4.286 | 994 | -9,939 | 0.00% | 4,261 |
| 2009-04-16 | 2009-04-14 | 4.286 | 10,933 | +4,970 | 0.00% | 46,862 |
| 2009-04-15 | 2009-04-09 | 4.065 | 5,963 | +4,969 | 0.00% | 24,239 |
| 2009-03-25 | 2009-03-23 | 3.823 | 994 | -124,234 | 0.00% | 3,800 |
| 2009-03-24 | 2009-03-20 | 3.622 | 125,228 | -34,785 | 0.00% | 453,600 |
| 2009-03-23 | 2009-03-19 | 3.703 | 160,013 | +159,019 | 0.00% | 592,479 |
| 2009-03-17 | 2009-03-13 | 3.421 | 994 | -1,988 | 0.00% | 3,400 |
| 2009-03-13 | 2009-03-11 | 3.300 | 2,982 | +1,988 | 0.00% | 9,841 |
| 2009-02-20 | 2009-02-18 | 3.401 | 994 | -1,988 | 0.00% | 3,380 |
| 2009-02-19 | 2009-02-17 | 3.361 | 2,982 | +994 | 0.00% | 10,021 |
| 2009-02-18 | 2009-02-16 | 3.501 | 1,988 | +994 | 0.00% | 6,961 |
| 2008-12-23 | 2008-12-19 | 4.166 | 994 | -4,969 | 0.00% | 4,141 |
| 2008-12-22 | 2008-12-18 | 4.487 | 5,963 | +4,969 | 0.00% | 26,759 |
| 2008-12-05 | 2008-12-03 | 3.542 | 994 | -4,969 | 0.00% | 3,520 |
| 2008-12-03 | 2008-12-01 | 3.240 | 5,963 | +4,969 | 0.00% | 19,319 |
| 2008-12-02 | 2008-11-28 | 2.978 | 994 | -39,755 | 0.00% | 2,960 |
| 2008-12-01 | 2008-11-27 | 2.777 | 40,749 | +39,755 | 0.00% | 113,161 |
| 2008-11-13 | 2008-11-11 | 2.515 | 994 | -14,908 | 0.00% | 2,500 |
| 2008-11-12 | 2008-11-10 | 2.717 | 15,902 | +14,908 | 0.00% | 43,200 |
| 2008-06-11 | 2008-06-06 | 7.949 | 994 | +5 | 0.00% | 7,902 |
| 2008-02-26 | 2008-02-22 | 6.169 | 989 | -4,944 | 0.00% | 6,101 |
| 2008-02-25 | 2008-02-21 | 6.068 | 5,933 | +4,944 | 0.00% | 36,003 |
| 2008-01-16 | 2008-01-14 | 8.293 | 989 | -4,944 | 0.00% | 8,202 |
| 2008-01-15 | 2008-01-11 | 8.212 | 5,933 | +4,944 | 0.00% | 48,724 |
| 2008-01-03 | 2007-12-31 | 8.475 | 989 | -4,944 | 0.00% | 8,382 |
| 2007-12-28 | 2007-12-24 | 8.435 | 5,933 | -19,775 | 0.00% | 50,044 |
| 2007-12-27 | 2007-12-20 | 8.152 | 25,708 | +14,832 | 0.00% | 209,562 |
| 2007-12-21 | 2007-12-19 | 7.788 | 10,876 | -19,776 | 0.00% | 84,697 |
| 2007-12-20 | 2007-12-18 | 8.253 | 30,652 | +19,776 | 0.00% | 252,963 |
| 2007-12-19 | 2007-12-17 | 9.203 | 10,876 | +9,887 | 0.00% | 100,096 |
| 2007-12-04 | 2007-11-30 | 10.114 | 989 | -4,944 | 0.00% | 10,002 |
| 2007-11-30 | 2007-11-28 | 9.830 | 5,933 | -2,966 | 0.00% | 58,324 |
| 2007-11-29 | 2007-11-27 | 9.244 | 8,899 | +7,910 | 0.00% | 82,261 |
| 2007-11-23 | 2007-11-21 | 9.487 | 989 | -14,831 | 0.00% | 9,382 |
| 2007-11-22 | 2007-11-20 | 10.114 | 15,820 | +14,831 | 0.00% | 159,998 |
| 2007-11-15 | 2007-11-13 | 11.105 | 989 | -16,809 | 0.00% | 10,983 |
| 2007-11-13 | 2007-11-09 | 12.116 | 17,798 | +16,809 | 0.00% | 215,643 |
| 2007-11-12 | 2007-11-08 | 12.177 | 989 | -14,831 | 0.00% | 12,043 |
| 2007-11-09 | 2007-11-07 | 12.683 | 15,820 | +13,842 | 0.00% | 200,638 |
| 2007-11-08 | 2007-11-06 | 12.399 | 1,978 | -13,842 | 0.00% | 24,526 |
| 2007-11-07 | 2007-11-05 | 11.691 | 15,820 | +14,831 | 0.00% | 184,958 |
| 2007-11-05 | 2007-11-01 | 12.035 | 989 | -14,831 | 0.00% | 11,903 |
| 2007-11-02 | 2007-10-31 | 12.359 | 15,820 | +14,831 | 0.00% | 195,518 |
| 2007-10-30 | 2007-10-26 | 10.053 | 989 | -15,820 | 0.00% | 9,942 |
| 2007-10-24 | 2007-10-22 | 9.385 | 16,809 | -989 | 0.00% | 157,760 |
| 2007-10-17 | 2007-10-15 | 7.828 | 17,798 | -988 | 0.00% | 139,322 |
| 2007-10-16 | 2007-10-12 | 7.929 | 18,786 | -989 | 0.00% | 148,956 |
| 2007-10-12 | 2007-10-10 | 7.464 | 19,775 | -989 | 0.00% | 147,598 |
| 2007-10-10 | 2007-10-08 | 7.484 | 20,764 | +989 | 0.00% | 155,400 |
| 2007-10-09 | 2007-10-05 | 7.788 | 19,775 | +989 | 0.00% | 153,998 |
| 2007-10-08 | 2007-10-04 | 7.707 | 18,786 | +13,842 | 0.00% | 144,776 |
| 2007-10-05 | 2007-10-03 | 7.889 | 4,944 | +989 | 0.00% | 39,001 |
| 2007-10-04 | 2007-10-02 | 7.909 | 3,955 | -989 | 0.00% | 31,280 |
| 2007-10-02 | 2007-09-27 | 7.464 | 4,944 | +989 | 0.00% | 36,901 |
| 2007-09-28 | 2007-09-25 | 7.767 | 3,955 | -989 | 0.00% | 30,720 |
| 2007-09-19 | 2007-09-17 | 7.464 | 4,944 | +989 | 0.00% | 36,901 |
| 2007-09-17 | 2007-09-13 | 7.747 | 3,955 | +989 | 0.00% | 30,640 |
| 2007-09-14 | 2007-09-12 | 7.788 | 2,966 | -4,944 | 0.00% | 23,098 |
| 2007-09-10 | 2007-09-06 | 7.444 | 7,910 | +4,944 | 0.00% | 58,879 |
| 2007-09-07 | 2007-09-05 | 7.201 | 2,966 | -1,978 | 0.00% | 21,358 |
| 2007-09-06 | 2007-09-04 | 6.372 | 4,944 | -2,966 | 0.00% | 31,501 |
| 2007-09-05 | 2007-09-03 | 6.088 | 7,910 | -8,899 | 0.00% | 48,159 |
| 2007-09-03 | 2007-08-30 | 5.805 | 16,809 | +4,944 | 0.00% | 97,580 |
| 2007-08-31 | 2007-08-29 | 5.987 | 11,865 | -989 | 0.00% | 71,039 |
| 2007-08-30 | 2007-08-28 | 6.129 | 12,854 | -1,977 | 0.00% | 78,781 |
| 2007-08-29 | 2007-08-27 | 6.149 | 14,831 | +4,943 | 0.00% | 91,197 |
| 2007-08-28 | 2007-08-24 | 5.785 | 9,888 | -22,741 | 0.00% | 57,202 |
| 2007-08-27 | 2007-08-23 | 5.360 | 32,629 | -62,292 | 0.00% | 174,899 |
| 2007-08-24 | 2007-08-22 | 5.057 | 94,921 | +4,944 | 0.00% | 479,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 89,977 | +57,348 | 0.00% | 464,098 |
| 2007-08-22 | 2007-08-20 | 5.198 | 32,629 | +13,843 | 0.00% | 169,619 |
| 2007-08-21 | 2007-08-17 | 4.410 | 18,786 | 0.00% | 82,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy