History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-10-13 | 2025-10-09 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-10-10 | 2025-10-08 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-10-09 | 2025-10-06 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-10-08 | 2025-10-03 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-06 | 2025-10-02 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-10-02 | 2025-09-29 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-30 | 2025-09-26 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-29 | 2025-09-25 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-25 | 2025-09-23 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-23 | 2025-09-19 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-22 | 2025-09-18 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-09-19 | 2025-09-17 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-17 | 2025-09-15 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-16 | 2025-09-12 | 1.641 | 22,000 | +0 | 0.00% | 36,093 |
| 2025-09-15 | 2025-09-11 | 1.559 | 22,000 | +410 | 0.00% | 34,299 |
| 2025-09-12 | 2025-09-10 | 1.559 | 21,590 | +0 | 0.00% | 33,660 |
| 2025-09-11 | 2025-09-09 | 1.549 | 21,590 | +0 | 0.00% | 33,440 |
| 2025-09-10 | 2025-09-08 | 1.488 | 21,590 | +0 | 0.00% | 32,120 |
| 2025-09-09 | 2025-09-05 | 1.467 | 21,590 | +0 | 0.00% | 31,680 |
| 2025-09-08 | 2025-09-04 | 1.447 | 21,590 | +0 | 0.00% | 31,240 |
| 2025-09-05 | 2025-09-03 | 1.457 | 21,590 | +0 | 0.00% | 31,460 |
| 2025-09-04 | 2025-09-02 | 1.508 | 21,590 | +0 | 0.00% | 32,560 |
| 2025-09-03 | 2025-09-01 | 1.549 | 21,590 | +0 | 0.00% | 33,440 |
| 2025-09-02 | 2025-08-29 | 1.488 | 21,590 | +0 | 0.00% | 32,120 |
| 2025-09-01 | 2025-08-28 | 1.467 | 21,590 | +0 | 0.00% | 31,680 |
| 2025-08-29 | 2025-08-27 | 1.478 | 21,590 | +0 | 0.00% | 31,900 |
| 2025-08-28 | 2025-08-26 | 1.610 | 21,590 | +0 | 0.00% | 34,760 |
| 2025-08-27 | 2025-08-25 | 1.661 | 21,590 | +0 | 0.00% | 35,860 |
| 2025-08-26 | 2025-08-22 | 1.610 | 21,590 | +0 | 0.00% | 34,760 |
| 2025-08-25 | 2025-08-21 | 1.579 | 21,590 | +0 | 0.00% | 34,100 |
| 2025-08-22 | 2025-08-20 | 1.600 | 21,590 | +0 | 0.00% | 34,540 |
| 2025-08-21 | 2025-08-19 | 1.579 | 21,590 | +0 | 0.00% | 34,100 |
| 2025-08-20 | 2025-08-18 | 1.590 | 21,590 | +0 | 0.00% | 34,320 |
| 2025-08-19 | 2025-08-15 | 1.600 | 21,590 | +0 | 0.00% | 34,540 |
| 2025-08-18 | 2025-08-14 | 1.579 | 21,590 | +0 | 0.00% | 34,100 |
| 2025-08-15 | 2025-08-13 | 1.569 | 21,590 | +0 | 0.00% | 33,880 |
| 2025-08-14 | 2025-08-12 | 1.549 | 21,590 | +0 | 0.00% | 33,440 |
| 2025-08-13 | 2025-08-11 | 1.518 | 21,590 | +0 | 0.00% | 32,780 |
| 2025-08-12 | 2025-08-08 | 1.528 | 21,590 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 21,590 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 21,590 | +0 | 0.00% | 31,680 |
| 2025-08-07 | 2025-08-05 | 1.478 | 21,590 | +0 | 0.00% | 31,900 |
| 2025-08-06 | 2025-08-04 | 1.488 | 21,590 | +0 | 0.00% | 32,120 |
| 2025-08-05 | 2025-08-01 | 1.579 | 21,590 | +0 | 0.00% | 34,100 |
| 2025-08-04 | 2025-07-31 | 1.457 | 21,590 | +0 | 0.00% | 31,460 |
| 2025-08-01 | 2025-07-30 | 1.498 | 21,590 | +0 | 0.00% | 32,340 |
| 2025-07-31 | 2025-07-29 | 1.518 | 21,590 | +0 | 0.00% | 32,780 |
| 2025-07-30 | 2025-07-28 | 1.498 | 21,590 | +0 | 0.00% | 32,340 |
| 2025-07-29 | 2025-07-25 | 1.508 | 21,590 | +0 | 0.00% | 32,560 |
| 2025-07-28 | 2025-07-24 | 1.478 | 21,590 | +0 | 0.00% | 31,900 |
| 2025-07-25 | 2025-07-23 | 1.437 | 21,590 | +0 | 0.00% | 31,020 |
| 2025-07-24 | 2025-07-22 | 1.437 | 21,590 | +0 | 0.00% | 31,020 |
| 2025-07-23 | 2025-07-21 | 1.406 | 21,590 | +0 | 0.00% | 30,360 |
| 2025-07-22 | 2025-07-18 | 1.304 | 21,590 | +0 | 0.00% | 28,160 |
| 2025-07-21 | 2025-07-17 | 1.314 | 21,590 | +0 | 0.00% | 28,380 |
| 2025-07-18 | 2025-07-16 | 1.335 | 21,590 | +0 | 0.00% | 28,820 |
| 2025-07-17 | 2025-07-15 | 1.355 | 21,590 | +0 | 0.00% | 29,260 |
| 2025-07-16 | 2025-07-14 | 1.406 | 21,590 | +0 | 0.00% | 30,360 |
| 2025-07-15 | 2025-07-11 | 1.355 | 21,590 | +0 | 0.00% | 29,260 |
| 2025-07-14 | 2025-07-10 | 1.365 | 21,590 | +0 | 0.00% | 29,480 |
| 2025-07-11 | 2025-07-09 | 1.274 | 21,590 | +0 | 0.00% | 27,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 21,590 | +0 | 0.00% | 27,720 |
| 2025-07-09 | 2025-07-07 | 1.264 | 21,590 | +0 | 0.00% | 27,280 |
| 2025-07-08 | 2025-07-04 | 1.233 | 21,590 | +0 | 0.00% | 26,620 |
| 2025-07-07 | 2025-07-03 | 1.264 | 21,590 | +0 | 0.00% | 27,280 |
| 2025-07-04 | 2025-07-02 | 1.253 | 21,590 | +0 | 0.00% | 27,060 |
| 2025-07-03 | 2025-06-30 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-07-02 | 2025-06-27 | 1.223 | 21,590 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 1.202 | 21,590 | +0 | 0.00% | 25,960 |
| 2025-06-27 | 2025-06-25 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-06-26 | 2025-06-24 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-06-20 | 2025-06-18 | 1.151 | 21,590 | +0 | 0.00% | 24,860 |
| 2025-06-19 | 2025-06-17 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-06-17 | 2025-06-13 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-06-16 | 2025-06-12 | 1.151 | 21,590 | +0 | 0.00% | 24,860 |
| 2025-06-13 | 2025-06-11 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-06-12 | 2025-06-10 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 21,590 | +0 | 0.00% | 23,320 |
| 2025-06-10 | 2025-06-06 | 1.090 | 21,590 | +0 | 0.00% | 23,540 |
| 2025-06-09 | 2025-06-05 | 1.101 | 21,590 | +0 | 0.00% | 23,760 |
| 2025-06-06 | 2025-06-04 | 1.080 | 21,590 | +0 | 0.00% | 23,320 |
| 2025-06-05 | 2025-06-03 | 1.060 | 21,590 | +0 | 0.00% | 22,880 |
| 2025-06-04 | 2025-06-02 | 1.050 | 21,590 | +0 | 0.00% | 22,660 |
| 2025-06-03 | 2025-05-30 | 1.090 | 21,590 | +0 | 0.00% | 23,540 |
| 2025-06-02 | 2025-05-29 | 1.070 | 21,590 | +0 | 0.00% | 23,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 21,590 | +0 | 0.00% | 22,660 |
| 2025-05-29 | 2025-05-27 | 1.050 | 21,590 | +0 | 0.00% | 22,660 |
| 2025-05-28 | 2025-05-26 | 1.060 | 21,590 | +0 | 0.00% | 22,880 |
| 2025-05-27 | 2025-05-23 | 1.060 | 21,590 | +0 | 0.00% | 22,880 |
| 2025-05-26 | 2025-05-22 | 1.060 | 21,590 | +0 | 0.00% | 22,880 |
| 2025-05-23 | 2025-05-21 | 1.101 | 21,590 | +0 | 0.00% | 23,760 |
| 2025-05-22 | 2025-05-20 | 1.090 | 21,590 | +0 | 0.00% | 23,540 |
| 2025-05-21 | 2025-05-19 | 1.101 | 21,590 | +0 | 0.00% | 23,760 |
| 2025-05-20 | 2025-05-16 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-05-19 | 2025-05-15 | 1.151 | 21,590 | +0 | 0.00% | 24,860 |
| 2025-05-16 | 2025-05-14 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-05-15 | 2025-05-13 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-05-14 | 2025-05-12 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-05-13 | 2025-05-09 | 1.111 | 21,590 | +0 | 0.00% | 23,980 |
| 2025-05-12 | 2025-05-08 | 1.131 | 21,590 | +0 | 0.00% | 24,420 |
| 2025-05-09 | 2025-05-07 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-05-08 | 2025-05-06 | 1.151 | 21,590 | +0 | 0.00% | 24,860 |
| 2025-05-07 | 2025-05-02 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 1.172 | 21,590 | +0 | 0.00% | 25,300 |
| 2025-05-02 | 2025-04-29 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-04-30 | 2025-04-28 | 1.182 | 21,590 | +0 | 0.00% | 25,520 |
| 2025-04-29 | 2025-04-25 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-04-28 | 2025-04-24 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-04-25 | 2025-04-23 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-04-24 | 2025-04-22 | 1.243 | 21,590 | +0 | 0.00% | 26,840 |
| 2025-04-23 | 2025-04-17 | 1.233 | 21,590 | +0 | 0.00% | 26,620 |
| 2025-04-22 | 2025-04-16 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-04-17 | 2025-04-15 | 1.202 | 21,590 | +0 | 0.00% | 25,960 |
| 2025-04-16 | 2025-04-14 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-04-15 | 2025-04-11 | 1.233 | 21,590 | +0 | 0.00% | 26,620 |
| 2025-04-14 | 2025-04-10 | 1.223 | 21,590 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 1.213 | 21,590 | +0 | 0.00% | 26,180 |
| 2025-04-10 | 2025-04-08 | 1.121 | 21,590 | +0 | 0.00% | 24,200 |
| 2025-04-09 | 2025-04-07 | 1.070 | 21,590 | +0 | 0.00% | 23,100 |
| 2025-04-08 | 2025-04-03 | 1.264 | 21,590 | +0 | 0.00% | 27,280 |
| 2025-04-07 | 2025-04-02 | 1.274 | 21,590 | +0 | 0.00% | 27,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 21,590 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 21,590 | +0 | 0.00% | 27,720 |
| 2025-04-01 | 2025-03-28 | 1.253 | 21,590 | +0 | 0.00% | 27,060 |
| 2025-03-31 | 2025-03-27 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-03-28 | 2025-03-26 | 1.182 | 21,590 | +0 | 0.00% | 25,520 |
| 2025-03-27 | 2025-03-25 | 1.172 | 21,590 | +0 | 0.00% | 25,300 |
| 2025-03-26 | 2025-03-24 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-03-25 | 2025-03-21 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-03-24 | 2025-03-20 | 1.243 | 21,590 | +0 | 0.00% | 26,840 |
| 2025-03-21 | 2025-03-19 | 1.314 | 21,590 | +0 | 0.00% | 28,380 |
| 2025-03-20 | 2025-03-18 | 1.355 | 21,590 | +0 | 0.00% | 29,260 |
| 2025-03-19 | 2025-03-17 | 1.365 | 21,590 | +0 | 0.00% | 29,480 |
| 2025-03-18 | 2025-03-14 | 1.294 | 21,590 | +0 | 0.00% | 27,940 |
| 2025-03-17 | 2025-03-13 | 1.151 | 21,590 | +0 | 0.00% | 24,860 |
| 2025-03-14 | 2025-03-12 | 1.131 | 21,590 | +0 | 0.00% | 24,420 |
| 2025-03-13 | 2025-03-11 | 1.182 | 21,590 | +0 | 0.00% | 25,520 |
| 2025-03-12 | 2025-03-10 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-03-11 | 2025-03-07 | 1.192 | 21,590 | +0 | 0.00% | 25,740 |
| 2025-03-10 | 2025-03-06 | 1.223 | 21,590 | +0 | 0.00% | 26,400 |
| 2025-03-07 | 2025-03-05 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-03-06 | 2025-03-04 | 1.162 | 21,590 | +0 | 0.00% | 25,080 |
| 2025-03-05 | 2025-03-03 | 1.172 | 21,590 | +0 | 0.00% | 25,300 |
| 2025-03-04 | 2025-02-28 | 1.131 | 21,590 | +0 | 0.00% | 24,420 |
| 2025-03-03 | 2025-02-27 | 1.182 | 21,590 | +0 | 0.00% | 25,520 |
| 2025-02-28 | 2025-02-26 | 1.141 | 21,590 | +0 | 0.00% | 24,640 |
| 2025-02-27 | 2025-02-25 | 1.090 | 21,590 | -155,056 | 0.00% | 23,540 |
| 2024-11-01 | 2024-10-30 | 1.121 | 176,646 | -19,627 | 0.00% | 198,000 |
| 2024-10-10 | 2024-10-08 | 1.213 | 196,273 | +19,627 | 0.00% | 238,000 |
| 2024-10-03 | 2024-09-30 | 1.192 | 176,646 | +155,056 | 0.00% | 210,600 |
| 2024-09-13 | 2024-09-11 | 0.726 | 21,590 | +981 | 0.00% | 15,672 |
| 2023-09-18 | 2023-09-14 | 1.266 | 20,609 | +271 | 0.00% | 26,084 |
| 2023-06-30 | 2023-06-28 | 1.310 | 20,338 | +351 | 0.00% | 26,640 |
| 2022-10-14 | 2022-10-12 | 1.869 | 19,987 | +1,153 | 0.00% | 37,355 |
| 2022-02-21 | 2022-02-17 | 3.595 | 18,834 | +536 | 0.00% | 67,707 |
| 2021-10-08 | 2021-10-06 | 3.669 | 18,298 | +729 | 0.00% | 67,136 |
| 2021-07-29 | 2021-07-27 | 2.792 | 17,569 | +7,986 | 0.00% | 49,061 |
| 2021-06-10 | 2021-06-08 | 4.056 | 9,583 | +440 | 0.00% | 38,865 |
| 2021-04-21 | 2021-04-19 | 3.977 | 9,143 | -4,571 | 0.00% | 36,360 |
| 2021-04-16 | 2021-04-14 | 3.951 | 13,714 | +4,571 | 0.00% | 54,178 |
| 2021-02-18 | 2021-02-16 | 4.174 | 9,143 | -7,619 | 0.00% | 38,160 |
| 2020-12-08 | 2020-12-04 | 5.066 | 16,762 | -30,477 | 0.00% | 84,919 |
| 2020-10-15 | 2020-10-12 | 5.753 | 47,239 | +30,477 | 0.00% | 271,777 |
| 2020-10-14 | 2020-10-09 | 5.713 | 16,762 | +472 | 0.00% | 95,757 |
| 2020-08-31 | 2020-08-27 | 6.685 | 16,290 | +7,405 | 0.00% | 108,900 |
| 2020-06-23 | 2020-06-19 | 7.630 | 8,885 | -4,443 | 0.00% | 67,797 |
| 2020-06-19 | 2020-06-17 | 7.671 | 13,328 | +4,443 | 0.00% | 102,239 |
| 2020-06-12 | 2020-06-10 | 7.906 | 8,885 | +173 | 0.00% | 70,247 |
| 2019-10-11 | 2019-10-09 | 6.432 | 8,712 | -7,260 | 0.00% | 56,039 |
| 2019-10-04 | 2019-10-02 | 6.464 | 15,972 | +417 | 0.00% | 103,237 |
| 2019-09-03 | 2019-08-30 | 6.195 | 15,555 | +7,071 | 0.00% | 96,362 |
| 2019-06-11 | 2019-06-06 | 6.589 | 8,484 | +179 | 0.00% | 55,902 |
| 2019-02-01 | 2019-01-30 | 5.578 | 8,305 | -6,920 | 0.00% | 46,322 |
| 2019-01-17 | 2019-01-15 | 5.274 | 15,225 | -6,921 | 0.00% | 80,299 |
| 2019-01-02 | 2018-12-27 | 4.927 | 22,146 | +6,921 | 0.00% | 109,122 |
| 2018-09-27 | 2018-09-24 | 5.656 | 15,225 | +483 | 0.00% | 86,113 |
| 2018-09-26 | 2018-09-21 | 5.910 | 14,742 | -6,701 | 0.00% | 87,121 |
| 2018-08-23 | 2018-08-21 | 5.089 | 21,443 | -6,700 | 0.00% | 109,122 |
| 2018-08-17 | 2018-08-15 | 4.686 | 28,143 | +6,700 | 0.00% | 131,878 |
| 2018-08-03 | 2018-08-01 | 5.328 | 21,443 | +13,402 | 0.00% | 114,242 |
| 2018-07-26 | 2018-07-24 | 5.910 | 8,041 | -13,402 | 0.00% | 47,520 |
| 2018-07-25 | 2018-07-23 | 5.731 | 21,443 | -13,401 | 0.00% | 122,882 |
| 2018-07-23 | 2018-07-19 | 5.537 | 34,844 | +13,401 | 0.00% | 192,919 |
| 2018-07-09 | 2018-07-05 | 5.611 | 21,443 | +13,402 | 0.00% | 120,322 |
| 2018-06-14 | 2018-06-12 | 6.745 | 8,041 | -13,402 | 0.00% | 54,240 |
| 2018-06-08 | 2018-06-06 | 7.174 | 21,443 | +834 | 0.00% | 153,823 |
| 2018-05-31 | 2018-05-29 | 6.925 | 20,609 | +12,881 | 0.00% | 142,720 |
| 2018-03-21 | 2018-03-19 | 7.546 | 7,728 | -6,441 | 0.00% | 58,317 |
| 2018-03-13 | 2018-03-09 | 7.267 | 14,169 | +6,441 | 0.00% | 102,962 |
| 2018-02-27 | 2018-02-23 | 7.764 | 7,728 | -12,881 | 0.00% | 59,997 |
| 2018-02-21 | 2018-02-15 | 7.764 | 20,609 | +6,440 | 0.00% | 160,000 |
| 2018-02-20 | 2018-02-13 | 7.158 | 14,169 | +6,441 | 0.00% | 101,422 |
| 2018-02-07 | 2018-02-05 | 8.198 | 7,728 | -6,441 | 0.00% | 63,357 |
| 2018-01-31 | 2018-01-29 | 8.260 | 14,169 | +12,881 | 0.00% | 117,043 |
| 2018-01-29 | 2018-01-25 | 7.764 | 1,288 | -12,881 | 0.00% | 10,000 |
| 2018-01-26 | 2018-01-24 | 7.531 | 14,169 | +9,017 | 0.00% | 106,702 |
| 2018-01-25 | 2018-01-23 | 7.515 | 5,152 | -12,881 | 0.00% | 38,718 |
| 2018-01-23 | 2018-01-19 | 6.257 | 18,033 | +12,881 | 0.00% | 112,841 |
| 2017-12-14 | 2017-12-12 | 5.315 | 5,152 | +125 | 0.00% | 27,383 |
| 2017-11-20 | 2017-11-16 | 5.713 | 5,027 | -12,569 | 0.00% | 28,718 |
| 2017-11-15 | 2017-11-13 | 5.745 | 17,596 | +12,569 | 0.00% | 101,082 |
| 2017-11-14 | 2017-11-10 | 5.713 | 5,027 | -12,569 | 0.00% | 28,718 |
| 2017-11-09 | 2017-11-07 | 5.808 | 17,596 | +12,569 | 0.00% | 102,202 |
| 2017-11-06 | 2017-11-02 | 5.792 | 5,027 | -12,569 | 0.00% | 29,118 |
| 2017-10-26 | 2017-10-24 | 6.238 | 17,596 | +12,569 | 0.00% | 109,762 |
| 2017-10-11 | 2017-10-09 | 6.620 | 5,027 | -3,771 | 0.00% | 33,278 |
| 2017-09-22 | 2017-09-20 | 7.049 | 8,798 | -12,568 | 0.00% | 62,021 |
| 2017-09-20 | 2017-09-18 | 6.890 | 21,366 | +12,568 | 0.00% | 147,219 |
| 2017-09-15 | 2017-09-13 | 6.540 | 8,798 | -12,568 | 0.00% | 57,541 |
| 2017-09-13 | 2017-09-11 | 6.317 | 21,366 | +12,568 | 0.00% | 134,979 |
| 2017-09-12 | 2017-09-08 | 6.270 | 8,798 | +3,771 | 0.00% | 55,161 |
| 2017-09-11 | 2017-09-07 | 6.270 | 5,027 | -8,798 | 0.00% | 31,518 |
| 2017-09-07 | 2017-09-05 | 5.792 | 13,825 | +12,568 | 0.00% | 80,079 |
| 2017-08-29 | 2017-08-25 | 5.506 | 1,257 | -18,852 | 0.00% | 6,921 |
| 2017-08-25 | 2017-08-22 | 5.267 | 20,109 | +12,568 | 0.00% | 105,918 |
| 2017-08-10 | 2017-08-08 | 5.538 | 7,541 | +6,284 | 0.00% | 41,760 |
| 2017-08-02 | 2017-07-31 | 5.776 | 1,257 | -41,475 | 0.00% | 7,261 |
| 2017-07-31 | 2017-07-27 | 5.808 | 42,732 | +28,907 | 0.00% | 248,198 |
| 2017-07-24 | 2017-07-20 | 5.617 | 13,825 | +12,568 | 0.00% | 77,659 |
| 2017-07-03 | 2017-06-29 | 4.965 | 1,257 | -1,257 | 0.00% | 6,241 |
| 2017-06-09 | 2017-06-07 | 4.237 | 2,514 | +88 | 0.00% | 10,651 |
| 2016-06-06 | 2016-06-02 | 3.866 | 2,426 | +88 | 0.00% | 9,378 |
| 2015-10-02 | 2015-09-29 | 3.267 | 2,338 | -5,847 | 0.00% | 7,638 |
| 2015-08-21 | 2015-08-19 | 3.832 | 8,185 | +5,847 | 0.00% | 31,361 |
| 2015-08-04 | 2015-07-31 | 4.293 | 2,338 | -5,847 | 0.00% | 10,038 |
| 2015-07-31 | 2015-07-29 | 4.071 | 8,185 | -5,846 | 0.00% | 33,321 |
| 2015-07-30 | 2015-07-28 | 4.054 | 14,031 | +11,693 | 0.00% | 56,880 |
| 2015-07-28 | 2015-07-24 | 4.430 | 2,338 | -11,693 | 0.00% | 10,358 |
| 2015-07-27 | 2015-07-23 | 4.328 | 14,031 | +11,693 | 0.00% | 60,720 |
| 2015-07-21 | 2015-07-17 | 4.396 | 2,338 | -5,847 | 0.00% | 10,278 |
| 2015-07-17 | 2015-07-15 | 4.191 | 8,185 | +5,847 | 0.00% | 34,301 |
| 2015-07-16 | 2015-07-14 | 4.259 | 2,338 | -5,847 | 0.00% | 9,958 |
| 2015-07-14 | 2015-07-10 | 4.636 | 8,185 | +5,847 | 0.00% | 37,946 |
| 2015-07-13 | 2015-07-09 | 4.475 | 2,338 | +103 | 0.00% | 10,462 |
| 2015-01-20 | 2015-01-16 | 4.081 | 2,235 | -11,173 | 0.00% | 9,121 |
| 2014-11-12 | 2014-11-10 | 3.634 | 13,408 | -27,933 | 0.00% | 48,720 |
| 2014-11-06 | 2014-11-04 | 3.365 | 41,341 | -55,867 | 0.00% | 139,119 |
| 2014-11-04 | 2014-10-31 | 3.276 | 97,208 | +27,934 | 0.00% | 318,421 |
| 2014-10-24 | 2014-10-22 | 3.294 | 69,274 | -27,934 | 0.00% | 228,159 |
| 2014-10-23 | 2014-10-21 | 3.240 | 97,208 | +27,934 | 0.00% | 314,941 |
| 2014-10-06 | 2014-09-30 | 3.383 | 69,274 | -27,934 | 0.00% | 234,359 |
| 2014-09-22 | 2014-09-18 | 3.705 | 97,208 | +55,867 | 0.00% | 360,181 |
| 2014-09-05 | 2014-09-03 | 3.848 | 41,341 | -27,933 | 0.00% | 159,099 |
| 2014-07-29 | 2014-07-25 | 3.938 | 69,274 | +27,933 | 0.00% | 272,798 |
| 2014-07-17 | 2014-07-15 | 3.831 | 41,341 | -27,933 | 0.00% | 158,359 |
| 2014-07-16 | 2014-07-14 | 3.795 | 69,274 | +27,933 | 0.00% | 262,879 |
| 2014-07-10 | 2014-07-08 | 3.831 | 41,341 | +11,173 | 0.00% | 158,359 |
| 2014-06-30 | 2014-06-26 | 3.687 | 30,168 | +27,933 | 0.00% | 111,240 |
| 2014-06-27 | 2014-06-25 | 3.759 | 2,235 | -55,866 | 0.00% | 8,401 |
| 2014-06-13 | 2014-06-11 | 4.295 | 58,101 | +2,410 | 0.00% | 249,552 |
| 2014-06-10 | 2014-06-06 | 4.202 | 55,691 | +53,549 | 0.00% | 234,001 |
| 2014-05-22 | 2014-05-20 | 4.295 | 2,142 | -5,355 | 0.00% | 9,200 |
| 2014-05-16 | 2014-05-14 | 4.389 | 7,497 | +5,355 | 0.00% | 32,901 |
| 2014-04-07 | 2014-04-03 | 5.154 | 2,142 | -10,710 | 0.00% | 11,040 |
| 2014-04-04 | 2014-04-02 | 5.023 | 12,852 | +10,710 | 0.00% | 64,561 |
| 2013-10-21 | 2013-10-17 | 5.042 | 2,142 | -20,349 | 0.00% | 10,800 |
| 2013-10-18 | 2013-10-16 | 5.023 | 22,491 | -1,070 | 0.00% | 112,982 |
| 2013-10-15 | 2013-10-10 | 4.967 | 23,561 | -5,355 | 0.00% | 117,038 |
| 2013-09-30 | 2013-09-26 | 4.855 | 28,916 | +26,774 | 0.00% | 140,398 |
| 2013-06-17 | 2013-06-13 | 4.951 | 2,142 | +57 | 0.00% | 10,605 |
| 2012-12-21 | 2012-12-19 | 5.239 | 2,085 | -10,422 | 0.00% | 10,923 |
| 2012-10-24 | 2012-10-19 | 4.509 | 12,507 | -10,423 | 0.00% | 56,400 |
| 2012-10-22 | 2012-10-18 | 4.605 | 22,930 | +10,423 | 0.00% | 105,602 |
| 2012-06-18 | 2012-06-14 | 4.568 | 12,507 | +212 | 0.00% | 57,128 |
| 2011-09-27 | 2011-09-23 | 2.342 | 12,295 | -15,369 | 0.00% | 28,800 |
| 2011-09-26 | 2011-09-22 | 2.245 | 27,664 | +5,123 | 0.00% | 62,100 |
| 2011-09-21 | 2011-09-19 | 2.616 | 22,541 | -5,123 | 0.00% | 58,960 |
| 2011-09-16 | 2011-09-14 | 2.460 | 27,664 | +5,123 | 0.00% | 68,040 |
| 2011-07-13 | 2011-07-11 | 4.177 | 22,541 | -15,369 | 0.00% | 94,160 |
| 2011-07-11 | 2011-07-07 | 4.002 | 37,910 | -25,614 | 0.00% | 151,701 |
| 2011-07-07 | 2011-07-05 | 4.080 | 63,524 | +25,614 | 0.00% | 259,158 |
| 2011-06-10 | 2011-06-08 | 4.285 | 37,910 | +25,615 | 0.00% | 162,453 |
| 2011-06-09 | 2011-06-07 | 4.404 | 12,295 | +142 | 0.00% | 54,144 |
| 2011-05-03 | 2011-04-28 | 4.759 | 12,153 | -10,128 | 0.00% | 57,838 |
| 2011-02-24 | 2011-02-22 | 4.226 | 22,281 | +10,128 | 0.00% | 94,159 |
| 2010-11-15 | 2010-11-11 | 5.115 | 12,153 | -20,256 | 0.00% | 62,158 |
| 2010-10-14 | 2010-10-12 | 5.213 | 32,409 | -10,128 | 0.00% | 168,960 |
| 2010-09-21 | 2010-09-17 | 4.838 | 42,537 | -30,383 | 0.00% | 205,800 |
| 2010-08-18 | 2010-08-16 | 4.325 | 72,920 | +10,127 | 0.00% | 315,358 |
| 2010-08-12 | 2010-08-10 | 4.384 | 62,793 | -10,127 | 0.00% | 275,282 |
| 2010-08-11 | 2010-08-09 | 4.483 | 72,920 | +10,127 | 0.00% | 326,878 |
| 2010-08-05 | 2010-08-03 | 4.562 | 62,793 | -8,102 | 0.00% | 286,442 |
| 2010-08-04 | 2010-08-02 | 4.562 | 70,895 | +8,102 | 0.00% | 323,401 |
| 2010-07-16 | 2010-07-14 | 4.483 | 62,793 | -15,191 | 0.00% | 281,482 |
| 2010-07-14 | 2010-07-12 | 4.502 | 77,984 | +15,191 | 0.00% | 351,118 |
| 2010-06-17 | 2010-06-14 | 4.454 | 62,793 | +704 | 0.00% | 279,657 |
| 2010-05-28 | 2010-05-26 | 4.593 | 62,089 | -5,007 | 0.00% | 285,202 |
| 2010-05-17 | 2010-05-13 | 4.354 | 67,096 | -5,007 | 0.00% | 292,121 |
| 2010-05-03 | 2010-04-29 | 4.414 | 72,103 | -5,007 | 0.00% | 318,240 |
| 2010-04-21 | 2010-04-19 | 4.593 | 77,110 | +8,011 | 0.00% | 354,200 |
| 2010-04-15 | 2010-04-13 | 4.913 | 69,099 | -1,001 | 0.00% | 339,482 |
| 2010-04-14 | 2010-04-12 | 4.933 | 70,100 | -25,036 | 0.00% | 345,800 |
| 2010-04-13 | 2010-04-09 | 4.973 | 95,136 | +55,079 | 0.00% | 473,101 |
| 2010-03-31 | 2010-03-29 | 5.292 | 40,057 | -10,014 | 0.00% | 211,999 |
| 2010-03-25 | 2010-03-23 | 5.093 | 50,071 | +10,014 | 0.00% | 254,997 |
| 2010-03-11 | 2010-03-09 | 5.332 | 40,057 | -5,007 | 0.00% | 213,599 |
| 2010-03-05 | 2010-03-03 | 5.213 | 45,064 | -5,007 | 0.00% | 234,898 |
| 2010-03-02 | 2010-02-26 | 5.013 | 50,071 | +8,011 | 0.00% | 250,998 |
| 2010-02-08 | 2010-02-04 | 5.173 | 42,060 | +10,014 | 0.00% | 217,560 |
| 2010-02-04 | 2010-02-02 | 5.272 | 32,046 | -5,007 | 0.00% | 168,961 |
| 2010-02-01 | 2010-01-28 | 5.213 | 37,053 | +5,007 | 0.00% | 193,140 |
| 2010-01-21 | 2010-01-19 | 5.432 | 32,046 | -25,036 | 0.00% | 174,081 |
| 2010-01-18 | 2010-01-14 | 5.093 | 57,082 | +25,036 | 0.00% | 290,703 |
| 2010-01-13 | 2010-01-11 | 5.492 | 32,046 | -25,036 | 0.00% | 176,001 |
| 2010-01-12 | 2010-01-08 | 5.312 | 57,082 | +20,029 | 0.00% | 303,243 |
| 2010-01-05 | 2009-12-31 | 5.472 | 37,053 | -5,007 | 0.00% | 202,761 |
| 2009-12-15 | 2009-12-11 | 5.612 | 42,060 | -20,029 | 0.00% | 236,040 |
| 2009-12-14 | 2009-12-10 | 5.492 | 62,089 | -10,014 | 0.00% | 341,002 |
| 2009-12-11 | 2009-12-09 | 5.312 | 72,103 | +15,021 | 0.00% | 383,040 |
| 2009-12-08 | 2009-12-04 | 5.552 | 57,082 | -10,014 | 0.00% | 316,923 |
| 2009-12-07 | 2009-12-03 | 5.392 | 67,096 | +15,022 | 0.00% | 361,801 |
| 2009-11-30 | 2009-11-26 | 5.173 | 52,074 | -8,012 | 0.00% | 269,358 |
| 2009-11-26 | 2009-11-24 | 5.153 | 60,086 | +20,029 | 0.00% | 309,601 |
| 2009-11-20 | 2009-11-18 | 4.913 | 40,057 | -8,012 | 0.00% | 196,799 |
| 2009-11-19 | 2009-11-17 | 4.913 | 48,069 | -8,011 | 0.00% | 236,162 |
| 2009-11-18 | 2009-11-16 | 4.893 | 56,080 | -25,036 | 0.00% | 274,400 |
| 2009-11-17 | 2009-11-13 | 4.454 | 81,116 | +5,007 | 0.00% | 361,261 |
| 2009-11-16 | 2009-11-12 | 4.494 | 76,109 | +5,007 | 0.00% | 342,001 |
| 2009-11-11 | 2009-11-09 | 4.534 | 71,102 | -15,021 | 0.00% | 322,342 |
| 2009-11-09 | 2009-11-05 | 4.294 | 86,123 | +15,021 | 0.00% | 369,800 |
| 2009-11-05 | 2009-11-03 | 4.334 | 71,102 | +10,015 | 0.00% | 308,142 |
| 2009-11-04 | 2009-11-02 | 4.414 | 61,087 | -10,015 | 0.00% | 269,619 |
| 2009-11-03 | 2009-10-30 | 4.414 | 71,102 | +10,015 | 0.00% | 313,822 |
| 2009-10-29 | 2009-10-27 | 4.673 | 61,087 | -8,012 | 0.00% | 285,479 |
| 2009-10-27 | 2009-10-22 | 4.913 | 69,099 | +10,015 | 0.00% | 339,482 |
| 2009-10-08 | 2009-10-06 | 4.593 | 59,084 | -20,029 | 0.00% | 271,398 |
| 2009-09-28 | 2009-09-24 | 4.514 | 79,113 | -9,013 | 0.00% | 357,080 |
| 2009-09-25 | 2009-09-23 | 4.573 | 88,126 | +23,033 | 0.00% | 403,041 |
| 2009-09-24 | 2009-09-22 | 4.713 | 65,093 | -5,007 | 0.00% | 306,800 |
| 2009-09-15 | 2009-09-11 | 4.913 | 70,100 | -5,007 | 0.00% | 344,400 |
| 2009-09-14 | 2009-09-10 | 4.853 | 75,107 | -15,022 | 0.00% | 364,499 |
| 2009-09-10 | 2009-09-08 | 4.793 | 90,129 | +15,022 | 0.00% | 432,001 |
| 2009-08-27 | 2009-08-25 | 4.913 | 75,107 | -10,015 | 0.00% | 368,999 |
| 2009-08-26 | 2009-08-24 | 4.913 | 85,122 | +10,015 | 0.00% | 418,202 |
| 2009-08-25 | 2009-08-21 | 4.893 | 75,107 | -20,029 | 0.00% | 367,499 |
| 2009-08-24 | 2009-08-20 | 4.813 | 95,136 | +11,016 | 0.00% | 457,901 |
| 2009-08-21 | 2009-08-19 | 4.793 | 84,120 | +10,014 | 0.00% | 403,199 |
| 2009-08-20 | 2009-08-18 | 4.913 | 74,106 | -1,001 | 0.00% | 364,081 |
| 2009-08-18 | 2009-08-14 | 5.272 | 75,107 | -5,007 | 0.00% | 395,999 |
| 2009-08-14 | 2009-08-12 | 5.133 | 80,114 | -10,015 | 0.00% | 411,198 |
| 2009-08-12 | 2009-08-10 | 5.033 | 90,129 | -11,015 | 0.00% | 453,602 |
| 2009-08-11 | 2009-08-07 | 4.953 | 101,144 | +10,014 | 0.00% | 500,958 |
| 2009-08-10 | 2009-08-06 | 5.173 | 91,130 | +1,001 | 0.00% | 471,379 |
| 2009-08-07 | 2009-08-05 | 5.233 | 90,129 | +5,007 | 0.00% | 471,602 |
| 2009-08-06 | 2009-08-04 | 5.292 | 85,122 | +8,012 | 0.00% | 450,502 |
| 2009-08-05 | 2009-08-03 | 5.432 | 77,110 | -10,014 | 0.00% | 418,879 |
| 2009-08-04 | 2009-07-31 | 5.412 | 87,124 | -5,008 | 0.00% | 471,538 |
| 2009-08-03 | 2009-07-30 | 5.372 | 92,132 | +40,058 | 0.00% | 494,962 |
| 2009-07-29 | 2009-07-27 | 5.113 | 52,074 | +5,007 | 0.00% | 266,238 |
| 2009-07-28 | 2009-07-24 | 5.033 | 47,067 | -5,007 | 0.00% | 236,879 |
| 2009-07-24 | 2009-07-22 | 4.993 | 52,074 | +10,014 | 0.00% | 259,998 |
| 2009-07-20 | 2009-07-16 | 5.272 | 42,060 | -10,014 | 0.00% | 221,760 |
| 2009-07-17 | 2009-07-15 | 5.312 | 52,074 | -9,013 | 0.00% | 276,638 |
| 2009-07-16 | 2009-07-14 | 5.233 | 61,087 | +20,028 | 0.00% | 319,639 |
| 2009-07-15 | 2009-07-13 | 5.193 | 41,059 | +5,008 | 0.00% | 213,202 |
| 2009-07-10 | 2009-07-08 | 5.173 | 36,051 | +4,005 | 0.00% | 186,478 |
| 2009-07-08 | 2009-07-06 | 5.852 | 32,046 | +5,007 | 0.00% | 187,521 |
| 2009-07-06 | 2009-07-02 | 5.492 | 27,039 | -10,014 | 0.00% | 148,502 |
| 2009-07-03 | 2009-06-30 | 5.292 | 37,053 | +10,014 | 0.00% | 196,100 |
| 2009-06-19 | 2009-06-17 | 5.252 | 27,039 | -17,024 | 0.00% | 142,022 |
| 2009-06-18 | 2009-06-16 | 4.853 | 44,063 | +10,014 | 0.00% | 213,840 |
| 2009-06-17 | 2009-06-15 | 5.213 | 34,049 | -2,002 | 0.00% | 177,482 |
| 2009-06-16 | 2009-06-12 | 5.432 | 36,051 | +9,012 | 0.00% | 195,837 |
| 2009-06-15 | 2009-06-11 | 5.452 | 27,039 | -14,020 | 0.00% | 147,422 |
| 2009-06-11 | 2009-06-09 | 5.333 | 41,059 | +9,013 | 0.00% | 218,954 |
| 2009-06-10 | 2009-06-08 | 5.514 | 32,046 | +242 | 0.00% | 176,695 |
| 2009-06-05 | 2009-06-03 | 5.675 | 31,804 | +9,939 | 0.00% | 180,481 |
| 2009-06-04 | 2009-06-02 | 5.675 | 21,865 | -24,847 | 0.00% | 124,079 |
| 2009-06-03 | 2009-06-01 | 6.077 | 46,712 | +4,969 | 0.00% | 283,880 |
| 2009-06-01 | 2009-05-27 | 5.675 | 41,743 | -14,908 | 0.00% | 236,882 |
| 2009-05-29 | 2009-05-26 | 5.554 | 56,651 | +9,939 | 0.00% | 314,642 |
| 2009-05-26 | 2009-05-22 | 5.614 | 46,712 | -17,890 | 0.00% | 262,260 |
| 2009-05-21 | 2009-05-19 | 5.916 | 64,602 | +62,614 | 0.00% | 382,202 |
| 2009-05-20 | 2009-05-18 | 5.896 | 1,988 | -9,938 | 0.00% | 11,722 |
| 2009-05-19 | 2009-05-15 | 5.494 | 11,926 | +4,969 | 0.00% | 65,517 |
| 2009-05-15 | 2009-05-13 | 4.970 | 6,957 | -9,939 | 0.00% | 34,579 |
| 2009-05-12 | 2009-05-08 | 4.729 | 16,896 | +9,939 | 0.00% | 79,901 |
| 2009-05-08 | 2009-05-06 | 4.830 | 6,957 | +4,969 | 0.00% | 33,600 |
| 2009-05-06 | 2009-05-04 | 4.608 | 1,988 | -14,908 | 0.00% | 9,161 |
| 2009-05-05 | 2009-04-30 | 4.226 | 16,896 | +4,970 | 0.00% | 71,401 |
| 2009-04-29 | 2009-04-27 | 3.924 | 11,926 | -4,970 | 0.00% | 46,798 |
| 2009-04-28 | 2009-04-24 | 4.045 | 16,896 | +14,908 | 0.00% | 68,341 |
| 2009-03-20 | 2009-03-18 | 3.683 | 1,988 | -9,938 | 0.00% | 7,321 |
| 2009-03-19 | 2009-03-17 | 3.441 | 11,926 | +9,938 | 0.00% | 41,038 |
| 2009-02-23 | 2009-02-19 | 3.401 | 1,988 | -4,969 | 0.00% | 6,761 |
| 2009-02-16 | 2009-02-12 | 3.622 | 6,957 | +4,969 | 0.00% | 25,200 |
| 2009-02-10 | 2009-02-06 | 3.823 | 1,988 | -4,969 | 0.00% | 7,601 |
| 2009-01-19 | 2009-01-15 | 3.662 | 6,957 | +4,969 | 0.00% | 25,480 |
| 2009-01-12 | 2009-01-08 | 4.045 | 1,988 | -4,969 | 0.00% | 8,041 |
| 2009-01-06 | 2009-01-02 | 4.347 | 6,957 | -4,969 | 0.00% | 30,240 |
| 2008-12-29 | 2008-12-22 | 4.025 | 11,926 | -14,909 | 0.00% | 47,998 |
| 2008-12-23 | 2008-12-19 | 4.166 | 26,835 | +9,939 | 0.00% | 111,782 |
| 2008-12-22 | 2008-12-18 | 4.487 | 16,896 | +9,939 | 0.00% | 75,821 |
| 2008-12-19 | 2008-12-17 | 3.783 | 6,957 | +4,969 | 0.00% | 26,320 |
| 2008-12-12 | 2008-12-10 | 3.763 | 1,988 | -4,969 | 0.00% | 7,481 |
| 2008-12-11 | 2008-12-09 | 3.441 | 6,957 | +4,969 | 0.00% | 23,940 |
| 2008-12-04 | 2008-12-02 | 3.200 | 1,988 | -4,969 | 0.00% | 6,361 |
| 2008-11-28 | 2008-11-26 | 2.536 | 6,957 | -4,969 | 0.00% | 17,640 |
| 2008-11-20 | 2008-11-18 | 2.455 | 11,926 | +4,969 | 0.00% | 29,279 |
| 2008-11-12 | 2008-11-10 | 2.717 | 6,957 | +4,969 | 0.00% | 18,900 |
| 2008-10-15 | 2008-10-13 | 3.864 | 1,988 | -4,969 | 0.00% | 7,681 |
| 2008-10-13 | 2008-10-09 | 4.005 | 6,957 | +4,969 | 0.00% | 27,860 |
| 2008-08-01 | 2008-07-30 | 6.138 | 1,988 | -7,951 | 0.00% | 12,202 |
| 2008-07-31 | 2008-07-29 | 6.077 | 9,939 | -6,957 | 0.00% | 60,402 |
| 2008-07-29 | 2008-07-25 | 6.158 | 16,896 | +6,957 | 0.00% | 104,041 |
| 2008-07-28 | 2008-07-24 | 6.158 | 9,939 | +7,951 | 0.00% | 61,202 |
| 2008-07-25 | 2008-07-23 | 6.379 | 1,988 | -4,969 | 0.00% | 12,682 |
| 2008-07-23 | 2008-07-21 | 6.037 | 6,957 | -9,939 | 0.00% | 41,999 |
| 2008-07-17 | 2008-07-15 | 5.816 | 16,896 | +14,908 | 0.00% | 98,261 |
| 2008-07-15 | 2008-07-11 | 6.399 | 1,988 | -8,945 | 0.00% | 12,722 |
| 2008-07-14 | 2008-07-10 | 6.258 | 10,933 | +4,970 | 0.00% | 68,423 |
| 2008-07-11 | 2008-07-09 | 6.198 | 5,963 | -994 | 0.00% | 36,959 |
| 2008-07-10 | 2008-07-08 | 6.198 | 6,957 | +4,969 | 0.00% | 43,119 |
| 2008-07-09 | 2008-07-07 | 6.580 | 1,988 | -3,975 | 0.00% | 13,082 |
| 2008-07-08 | 2008-07-04 | 5.856 | 5,963 | -4,970 | 0.00% | 34,919 |
| 2008-07-03 | 2008-06-30 | 5.977 | 10,933 | +8,945 | 0.00% | 65,342 |
| 2008-06-11 | 2008-06-06 | 7.949 | 1,988 | -9,877 | 0.00% | 15,803 |
| 2008-05-22 | 2008-05-20 | 6.877 | 11,865 | +9,887 | 0.00% | 81,599 |
| 2008-05-20 | 2008-05-16 | 7.039 | 1,978 | -9,887 | 0.00% | 13,923 |
| 2008-05-14 | 2008-05-09 | 6.918 | 11,865 | +9,887 | 0.00% | 82,079 |
| 2008-04-25 | 2008-04-23 | 7.120 | 1,978 | -7,910 | 0.00% | 14,083 |
| 2008-04-24 | 2008-04-22 | 6.493 | 9,888 | +7,910 | 0.00% | 64,202 |
| 2008-04-01 | 2008-03-28 | 6.453 | 1,978 | -4,943 | 0.00% | 12,763 |
| 2008-03-31 | 2008-03-27 | 6.250 | 6,921 | +4,943 | 0.00% | 43,258 |
| 2008-01-21 | 2008-01-17 | 7.990 | 1,978 | -2,966 | 0.00% | 15,804 |
| 2008-01-10 | 2008-01-08 | 8.010 | 4,944 | +2,966 | 0.00% | 39,602 |
| 2008-01-07 | 2008-01-03 | 8.212 | 1,978 | -9,887 | 0.00% | 16,244 |
| 2008-01-04 | 2008-01-02 | 8.374 | 11,865 | +9,887 | 0.00% | 99,359 |
| 2007-12-03 | 2007-11-29 | 9.750 | 1,978 | +989 | 0.00% | 19,285 |
| 2007-11-29 | 2007-11-27 | 9.244 | 989 | -4,944 | 0.00% | 9,142 |
| 2007-11-22 | 2007-11-20 | 10.114 | 5,933 | -988 | 0.00% | 60,004 |
| 2007-11-20 | 2007-11-16 | 10.559 | 6,921 | +988 | 0.00% | 73,076 |
| 2007-11-15 | 2007-11-13 | 11.105 | 5,933 | -988 | 0.00% | 65,885 |
| 2007-11-12 | 2007-11-08 | 12.177 | 6,921 | +4,943 | 0.00% | 84,276 |
| 2007-11-06 | 2007-11-02 | 11.752 | 1,978 | -988 | 0.00% | 23,246 |
| 2007-11-05 | 2007-11-01 | 12.035 | 2,966 | -4,944 | 0.00% | 35,697 |
| 2007-10-30 | 2007-10-26 | 10.053 | 7,910 | -1,978 | 0.00% | 79,519 |
| 2007-10-29 | 2007-10-25 | 9.446 | 9,888 | +989 | 0.00% | 93,404 |
| 2007-10-24 | 2007-10-22 | 9.385 | 8,899 | -989 | 0.00% | 83,521 |
| 2007-10-08 | 2007-10-04 | 7.707 | 9,888 | -988 | 0.00% | 76,203 |
| 2007-10-03 | 2007-09-28 | 7.363 | 10,876 | +988 | 0.00% | 80,077 |
| 2007-10-02 | 2007-09-27 | 7.464 | 9,888 | -20,764 | 0.00% | 73,803 |
| 2007-09-25 | 2007-09-21 | 7.868 | 30,652 | +10,877 | 0.00% | 241,183 |
| 2007-09-21 | 2007-09-19 | 7.423 | 19,775 | -5,933 | 0.00% | 146,798 |
| 2007-09-20 | 2007-09-18 | 7.403 | 25,708 | +5,933 | 0.00% | 190,321 |
| 2007-09-14 | 2007-09-12 | 7.788 | 19,775 | -34,607 | 0.00% | 153,998 |
| 2007-09-13 | 2007-09-11 | 7.423 | 54,382 | +29,663 | 0.00% | 403,701 |
| 2007-09-12 | 2007-09-10 | 7.646 | 24,719 | +4,944 | 0.00% | 189,000 |
| 2007-09-10 | 2007-09-06 | 7.444 | 19,775 | +14,831 | 0.00% | 147,198 |
| 2007-09-07 | 2007-09-05 | 7.201 | 4,944 | -1,977 | 0.00% | 35,601 |
| 2007-09-06 | 2007-09-04 | 6.372 | 6,921 | -989 | 0.00% | 44,098 |
| 2007-09-05 | 2007-09-03 | 6.088 | 7,910 | +1,977 | 0.00% | 48,159 |
| 2007-08-30 | 2007-08-28 | 6.129 | 5,933 | -1,977 | 0.00% | 36,363 |
| 2007-08-29 | 2007-08-27 | 6.149 | 7,910 | -6,921 | 0.00% | 48,639 |
| 2007-08-28 | 2007-08-24 | 5.785 | 14,831 | +1,977 | 0.00% | 85,798 |
| 2007-08-27 | 2007-08-23 | 5.360 | 12,854 | -5,932 | 0.00% | 68,901 |
| 2007-08-24 | 2007-08-22 | 5.057 | 18,786 | +1,977 | 0.00% | 94,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 16,809 | +1,978 | 0.00% | 86,700 |
| 2007-08-22 | 2007-08-20 | 5.198 | 14,831 | -2,967 | 0.00% | 77,098 |
| 2007-08-21 | 2007-08-17 | 4.410 | 17,798 | 0.00% | 78,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy