History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 38,000 | +0 | 0.00% | 55,100 |
| 2025-10-13 | 2025-10-09 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2025-10-10 | 2025-10-08 | 1.430 | 38,000 | +0 | 0.00% | 54,340 |
| 2025-10-09 | 2025-10-06 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-10-08 | 2025-10-03 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-10-06 | 2025-10-02 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 38,000 | +0 | 0.00% | 58,900 |
| 2025-10-02 | 2025-09-29 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2025-09-30 | 2025-09-26 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-09-29 | 2025-09-25 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-09-26 | 2025-09-24 | 1.480 | 38,000 | +0 | 0.00% | 56,240 |
| 2025-09-25 | 2025-09-23 | 1.500 | 38,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 38,000 | +0 | 0.00% | 59,280 |
| 2025-09-23 | 2025-09-19 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-22 | 2025-09-18 | 1.580 | 38,000 | +0 | 0.00% | 60,040 |
| 2025-09-19 | 2025-09-17 | 1.600 | 38,000 | +0 | 0.00% | 60,800 |
| 2025-09-18 | 2025-09-16 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-17 | 2025-09-15 | 1.570 | 38,000 | +0 | 0.00% | 59,660 |
| 2025-09-16 | 2025-09-12 | 1.641 | 38,000 | +0 | 0.00% | 62,342 |
| 2025-09-15 | 2025-09-11 | 1.559 | 38,000 | +708 | 0.00% | 59,244 |
| 2025-09-12 | 2025-09-10 | 1.559 | 37,292 | +0 | 0.00% | 58,140 |
| 2025-09-11 | 2025-09-09 | 1.549 | 37,292 | +0 | 0.00% | 57,760 |
| 2025-09-10 | 2025-09-08 | 1.488 | 37,292 | +0 | 0.00% | 55,480 |
| 2025-09-09 | 2025-09-05 | 1.467 | 37,292 | +0 | 0.00% | 54,720 |
| 2025-09-08 | 2025-09-04 | 1.447 | 37,292 | +0 | 0.00% | 53,960 |
| 2025-09-05 | 2025-09-03 | 1.457 | 37,292 | +0 | 0.00% | 54,340 |
| 2025-09-04 | 2025-09-02 | 1.508 | 37,292 | +0 | 0.00% | 56,240 |
| 2025-09-03 | 2025-09-01 | 1.549 | 37,292 | +0 | 0.00% | 57,760 |
| 2025-09-02 | 2025-08-29 | 1.488 | 37,292 | +0 | 0.00% | 55,480 |
| 2025-09-01 | 2025-08-28 | 1.467 | 37,292 | +0 | 0.00% | 54,720 |
| 2025-08-29 | 2025-08-27 | 1.478 | 37,292 | +0 | 0.00% | 55,100 |
| 2025-08-28 | 2025-08-26 | 1.610 | 37,292 | +0 | 0.00% | 60,040 |
| 2025-08-27 | 2025-08-25 | 1.661 | 37,292 | +0 | 0.00% | 61,940 |
| 2025-08-26 | 2025-08-22 | 1.610 | 37,292 | +0 | 0.00% | 60,040 |
| 2025-08-25 | 2025-08-21 | 1.579 | 37,292 | +0 | 0.00% | 58,900 |
| 2025-08-22 | 2025-08-20 | 1.600 | 37,292 | +0 | 0.00% | 59,660 |
| 2025-08-21 | 2025-08-19 | 1.579 | 37,292 | +0 | 0.00% | 58,900 |
| 2025-08-20 | 2025-08-18 | 1.590 | 37,292 | +0 | 0.00% | 59,280 |
| 2025-08-19 | 2025-08-15 | 1.600 | 37,292 | +0 | 0.00% | 59,660 |
| 2025-08-18 | 2025-08-14 | 1.579 | 37,292 | +0 | 0.00% | 58,900 |
| 2025-08-15 | 2025-08-13 | 1.569 | 37,292 | +0 | 0.00% | 58,520 |
| 2025-08-14 | 2025-08-12 | 1.549 | 37,292 | +0 | 0.00% | 57,760 |
| 2025-08-13 | 2025-08-11 | 1.518 | 37,292 | +0 | 0.00% | 56,620 |
| 2025-08-12 | 2025-08-08 | 1.528 | 37,292 | +0 | 0.00% | 57,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 37,292 | +0 | 0.00% | 57,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 37,292 | +0 | 0.00% | 54,720 |
| 2025-08-07 | 2025-08-05 | 1.478 | 37,292 | +0 | 0.00% | 55,100 |
| 2025-08-06 | 2025-08-04 | 1.488 | 37,292 | +0 | 0.00% | 55,480 |
| 2025-08-05 | 2025-08-01 | 1.579 | 37,292 | +0 | 0.00% | 58,900 |
| 2025-08-04 | 2025-07-31 | 1.457 | 37,292 | +0 | 0.00% | 54,340 |
| 2025-08-01 | 2025-07-30 | 1.498 | 37,292 | +0 | 0.00% | 55,860 |
| 2025-07-31 | 2025-07-29 | 1.518 | 37,292 | +0 | 0.00% | 56,620 |
| 2025-07-30 | 2025-07-28 | 1.498 | 37,292 | +0 | 0.00% | 55,860 |
| 2025-07-29 | 2025-07-25 | 1.508 | 37,292 | +0 | 0.00% | 56,240 |
| 2025-07-28 | 2025-07-24 | 1.478 | 37,292 | +0 | 0.00% | 55,100 |
| 2025-07-25 | 2025-07-23 | 1.437 | 37,292 | +0 | 0.00% | 53,580 |
| 2025-07-24 | 2025-07-22 | 1.437 | 37,292 | +0 | 0.00% | 53,580 |
| 2025-07-23 | 2025-07-21 | 1.406 | 37,292 | +0 | 0.00% | 52,440 |
| 2025-07-22 | 2025-07-18 | 1.304 | 37,292 | +0 | 0.00% | 48,640 |
| 2025-07-21 | 2025-07-17 | 1.314 | 37,292 | +0 | 0.00% | 49,020 |
| 2025-07-18 | 2025-07-16 | 1.335 | 37,292 | +0 | 0.00% | 49,780 |
| 2025-07-17 | 2025-07-15 | 1.355 | 37,292 | +0 | 0.00% | 50,540 |
| 2025-07-16 | 2025-07-14 | 1.406 | 37,292 | +0 | 0.00% | 52,440 |
| 2025-07-15 | 2025-07-11 | 1.355 | 37,292 | +0 | 0.00% | 50,540 |
| 2025-07-14 | 2025-07-10 | 1.365 | 37,292 | +0 | 0.00% | 50,920 |
| 2025-07-11 | 2025-07-09 | 1.274 | 37,292 | +0 | 0.00% | 47,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 37,292 | +0 | 0.00% | 47,880 |
| 2025-07-09 | 2025-07-07 | 1.264 | 37,292 | +0 | 0.00% | 47,120 |
| 2025-07-08 | 2025-07-04 | 1.233 | 37,292 | +0 | 0.00% | 45,980 |
| 2025-07-07 | 2025-07-03 | 1.264 | 37,292 | +0 | 0.00% | 47,120 |
| 2025-07-04 | 2025-07-02 | 1.253 | 37,292 | +0 | 0.00% | 46,740 |
| 2025-07-03 | 2025-06-30 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-07-02 | 2025-06-27 | 1.223 | 37,292 | +0 | 0.00% | 45,600 |
| 2025-06-30 | 2025-06-26 | 1.202 | 37,292 | +0 | 0.00% | 44,840 |
| 2025-06-27 | 2025-06-25 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-06-26 | 2025-06-24 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-06-25 | 2025-06-23 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-06-24 | 2025-06-20 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-06-23 | 2025-06-19 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-06-20 | 2025-06-18 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2025-06-19 | 2025-06-17 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-06-18 | 2025-06-16 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-06-17 | 2025-06-13 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-06-16 | 2025-06-12 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2025-06-13 | 2025-06-11 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-06-12 | 2025-06-10 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-06-11 | 2025-06-09 | 1.080 | 37,292 | +0 | 0.00% | 40,280 |
| 2025-06-10 | 2025-06-06 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2025-06-09 | 2025-06-05 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2025-06-06 | 2025-06-04 | 1.080 | 37,292 | +0 | 0.00% | 40,280 |
| 2025-06-05 | 2025-06-03 | 1.060 | 37,292 | +0 | 0.00% | 39,520 |
| 2025-06-04 | 2025-06-02 | 1.050 | 37,292 | +0 | 0.00% | 39,140 |
| 2025-06-03 | 2025-05-30 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2025-06-02 | 2025-05-29 | 1.070 | 37,292 | +0 | 0.00% | 39,900 |
| 2025-05-30 | 2025-05-28 | 1.050 | 37,292 | +0 | 0.00% | 39,140 |
| 2025-05-29 | 2025-05-27 | 1.050 | 37,292 | +0 | 0.00% | 39,140 |
| 2025-05-28 | 2025-05-26 | 1.060 | 37,292 | +0 | 0.00% | 39,520 |
| 2025-05-27 | 2025-05-23 | 1.060 | 37,292 | +0 | 0.00% | 39,520 |
| 2025-05-26 | 2025-05-22 | 1.060 | 37,292 | +0 | 0.00% | 39,520 |
| 2025-05-23 | 2025-05-21 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2025-05-22 | 2025-05-20 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2025-05-21 | 2025-05-19 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2025-05-20 | 2025-05-16 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-05-19 | 2025-05-15 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2025-05-16 | 2025-05-14 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-05-15 | 2025-05-13 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-05-14 | 2025-05-12 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-05-13 | 2025-05-09 | 1.111 | 37,292 | +0 | 0.00% | 41,420 |
| 2025-05-12 | 2025-05-08 | 1.131 | 37,292 | +0 | 0.00% | 42,180 |
| 2025-05-09 | 2025-05-07 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-05-08 | 2025-05-06 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2025-05-07 | 2025-05-02 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-05-06 | 2025-04-30 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2025-05-02 | 2025-04-29 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-04-30 | 2025-04-28 | 1.182 | 37,292 | +0 | 0.00% | 44,080 |
| 2025-04-29 | 2025-04-25 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-04-28 | 2025-04-24 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-04-25 | 2025-04-23 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-04-24 | 2025-04-22 | 1.243 | 37,292 | +0 | 0.00% | 46,360 |
| 2025-04-23 | 2025-04-17 | 1.233 | 37,292 | +0 | 0.00% | 45,980 |
| 2025-04-22 | 2025-04-16 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-04-17 | 2025-04-15 | 1.202 | 37,292 | +0 | 0.00% | 44,840 |
| 2025-04-16 | 2025-04-14 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-04-15 | 2025-04-11 | 1.233 | 37,292 | +0 | 0.00% | 45,980 |
| 2025-04-14 | 2025-04-10 | 1.223 | 37,292 | +0 | 0.00% | 45,600 |
| 2025-04-11 | 2025-04-09 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2025-04-10 | 2025-04-08 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2025-04-09 | 2025-04-07 | 1.070 | 37,292 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 1.264 | 37,292 | +0 | 0.00% | 47,120 |
| 2025-04-07 | 2025-04-02 | 1.274 | 37,292 | +0 | 0.00% | 47,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 37,292 | +0 | 0.00% | 47,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 37,292 | +0 | 0.00% | 47,880 |
| 2025-04-01 | 2025-03-28 | 1.253 | 37,292 | +0 | 0.00% | 46,740 |
| 2025-03-31 | 2025-03-27 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-03-28 | 2025-03-26 | 1.182 | 37,292 | +0 | 0.00% | 44,080 |
| 2025-03-27 | 2025-03-25 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2025-03-26 | 2025-03-24 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-03-25 | 2025-03-21 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-03-24 | 2025-03-20 | 1.243 | 37,292 | +0 | 0.00% | 46,360 |
| 2025-03-21 | 2025-03-19 | 1.314 | 37,292 | +0 | 0.00% | 49,020 |
| 2025-03-20 | 2025-03-18 | 1.355 | 37,292 | +0 | 0.00% | 50,540 |
| 2025-03-19 | 2025-03-17 | 1.365 | 37,292 | +0 | 0.00% | 50,920 |
| 2025-03-18 | 2025-03-14 | 1.294 | 37,292 | +0 | 0.00% | 48,260 |
| 2025-03-17 | 2025-03-13 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2025-03-14 | 2025-03-12 | 1.131 | 37,292 | +0 | 0.00% | 42,180 |
| 2025-03-13 | 2025-03-11 | 1.182 | 37,292 | +0 | 0.00% | 44,080 |
| 2025-03-12 | 2025-03-10 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-03-11 | 2025-03-07 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2025-03-10 | 2025-03-06 | 1.223 | 37,292 | +0 | 0.00% | 45,600 |
| 2025-03-07 | 2025-03-05 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-03-06 | 2025-03-04 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2025-03-05 | 2025-03-03 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2025-03-04 | 2025-02-28 | 1.131 | 37,292 | +0 | 0.00% | 42,180 |
| 2025-03-03 | 2025-02-27 | 1.182 | 37,292 | +0 | 0.00% | 44,080 |
| 2025-02-28 | 2025-02-26 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2025-02-27 | 2025-02-25 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2025-02-26 | 2025-02-24 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2025-02-25 | 2025-02-21 | 1.019 | 37,292 | +0 | 0.00% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2025-02-21 | 2025-02-19 | 1.009 | 37,292 | +0 | 0.00% | 37,620 |
| 2025-02-20 | 2025-02-18 | 1.019 | 37,292 | +0 | 0.00% | 38,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 37,292 | +0 | 0.00% | 38,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 37,292 | +0 | 0.00% | 37,620 |
| 2025-02-17 | 2025-02-13 | 0.978 | 37,292 | +0 | 0.00% | 36,480 |
| 2025-02-14 | 2025-02-12 | 1.039 | 37,292 | +0 | 0.00% | 38,760 |
| 2025-02-13 | 2025-02-11 | 0.968 | 37,292 | +0 | 0.00% | 36,100 |
| 2025-02-12 | 2025-02-10 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2025-02-11 | 2025-02-07 | 0.988 | 37,292 | +0 | 0.00% | 36,860 |
| 2025-02-10 | 2025-02-06 | 0.958 | 37,292 | +0 | 0.00% | 35,720 |
| 2025-02-07 | 2025-02-05 | 0.937 | 37,292 | +0 | 0.00% | 34,960 |
| 2025-02-06 | 2025-02-04 | 0.948 | 37,292 | +0 | 0.00% | 35,340 |
| 2025-02-05 | 2025-02-03 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-02-04 | 2025-01-28 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-02-03 | 2025-01-24 | 0.937 | 37,292 | +0 | 0.00% | 34,960 |
| 2025-01-27 | 2025-01-23 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-01-24 | 2025-01-22 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-01-23 | 2025-01-21 | 0.958 | 37,292 | +0 | 0.00% | 35,720 |
| 2025-01-22 | 2025-01-20 | 0.937 | 37,292 | +0 | 0.00% | 34,960 |
| 2025-01-21 | 2025-01-17 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-01-20 | 2025-01-16 | 0.897 | 37,292 | +0 | 0.00% | 33,440 |
| 2025-01-17 | 2025-01-15 | 0.897 | 37,292 | +0 | 0.00% | 33,440 |
| 2025-01-16 | 2025-01-14 | 0.907 | 37,292 | +0 | 0.00% | 33,820 |
| 2025-01-15 | 2025-01-13 | 0.887 | 37,292 | +0 | 0.00% | 33,060 |
| 2025-01-14 | 2025-01-10 | 0.876 | 37,292 | +0 | 0.00% | 32,680 |
| 2025-01-13 | 2025-01-09 | 0.897 | 37,292 | +0 | 0.00% | 33,440 |
| 2025-01-10 | 2025-01-08 | 0.907 | 37,292 | +0 | 0.00% | 33,820 |
| 2025-01-09 | 2025-01-07 | 0.937 | 37,292 | +0 | 0.00% | 34,960 |
| 2025-01-08 | 2025-01-06 | 0.927 | 37,292 | +0 | 0.00% | 34,580 |
| 2025-01-07 | 2025-01-03 | 0.948 | 37,292 | +0 | 0.00% | 35,340 |
| 2025-01-06 | 2025-01-02 | 0.968 | 37,292 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2025-01-02 | 2024-12-27 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2024-12-30 | 2024-12-24 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2024-12-27 | 2024-12-20 | 0.968 | 37,292 | +0 | 0.00% | 36,100 |
| 2024-12-23 | 2024-12-19 | 0.988 | 37,292 | +0 | 0.00% | 36,860 |
| 2024-12-20 | 2024-12-18 | 1.029 | 37,292 | +0 | 0.00% | 38,380 |
| 2024-12-19 | 2024-12-17 | 1.019 | 37,292 | +0 | 0.00% | 38,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 37,292 | +0 | 0.00% | 38,760 |
| 2024-12-17 | 2024-12-13 | 1.070 | 37,292 | +0 | 0.00% | 39,900 |
| 2024-12-16 | 2024-12-12 | 1.182 | 37,292 | +0 | 0.00% | 44,080 |
| 2024-12-13 | 2024-12-11 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2024-12-12 | 2024-12-10 | 1.162 | 37,292 | +0 | 0.00% | 43,320 |
| 2024-12-11 | 2024-12-09 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2024-12-10 | 2024-12-06 | 1.151 | 37,292 | +0 | 0.00% | 42,940 |
| 2024-12-09 | 2024-12-05 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2024-12-06 | 2024-12-04 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2024-12-05 | 2024-12-03 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2024-12-04 | 2024-12-02 | 1.131 | 37,292 | +0 | 0.00% | 42,180 |
| 2024-12-03 | 2024-11-29 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2024-12-02 | 2024-11-28 | 1.070 | 37,292 | +0 | 0.00% | 39,900 |
| 2024-11-29 | 2024-11-27 | 1.070 | 37,292 | +0 | 0.00% | 39,900 |
| 2024-11-28 | 2024-11-26 | 1.050 | 37,292 | +0 | 0.00% | 39,140 |
| 2024-11-27 | 2024-11-25 | 1.039 | 37,292 | +0 | 0.00% | 38,760 |
| 2024-11-26 | 2024-11-22 | 1.039 | 37,292 | +0 | 0.00% | 38,760 |
| 2024-11-25 | 2024-11-21 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2024-11-22 | 2024-11-20 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-11-21 | 2024-11-19 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-11-20 | 2024-11-18 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-11-19 | 2024-11-15 | 1.111 | 37,292 | +0 | 0.00% | 41,420 |
| 2024-11-18 | 2024-11-14 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-11-15 | 2024-11-13 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2024-11-14 | 2024-11-12 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2024-11-13 | 2024-11-11 | 1.223 | 37,292 | +0 | 0.00% | 45,600 |
| 2024-11-12 | 2024-11-08 | 1.294 | 37,292 | +0 | 0.00% | 48,260 |
| 2024-11-11 | 2024-11-07 | 1.376 | 37,292 | +0 | 0.00% | 51,300 |
| 2024-11-08 | 2024-11-06 | 1.304 | 37,292 | +0 | 0.00% | 48,640 |
| 2024-11-07 | 2024-11-05 | 1.304 | 37,292 | +0 | 0.00% | 48,640 |
| 2024-11-06 | 2024-11-04 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2024-11-05 | 2024-11-01 | 1.223 | 37,292 | +0 | 0.00% | 45,600 |
| 2024-11-04 | 2024-10-31 | 1.233 | 37,292 | +0 | 0.00% | 45,980 |
| 2024-11-01 | 2024-10-30 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-10-31 | 2024-10-29 | 1.111 | 37,292 | +0 | 0.00% | 41,420 |
| 2024-10-30 | 2024-10-28 | 1.131 | 37,292 | +0 | 0.00% | 42,180 |
| 2024-10-29 | 2024-10-25 | 1.080 | 37,292 | +0 | 0.00% | 40,280 |
| 2024-10-28 | 2024-10-24 | 1.080 | 37,292 | +0 | 0.00% | 40,280 |
| 2024-10-25 | 2024-10-23 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2024-10-24 | 2024-10-22 | 1.111 | 37,292 | +0 | 0.00% | 41,420 |
| 2024-10-23 | 2024-10-21 | 1.101 | 37,292 | +0 | 0.00% | 41,040 |
| 2024-10-22 | 2024-10-18 | 1.090 | 37,292 | +0 | 0.00% | 40,660 |
| 2024-10-21 | 2024-10-17 | 1.019 | 37,292 | +0 | 0.00% | 38,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 37,292 | +0 | 0.00% | 43,700 |
| 2024-10-17 | 2024-10-15 | 1.080 | 37,292 | +0 | 0.00% | 40,280 |
| 2024-10-16 | 2024-10-14 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-10-15 | 2024-10-10 | 1.141 | 37,292 | +0 | 0.00% | 42,560 |
| 2024-10-14 | 2024-10-09 | 1.121 | 37,292 | +0 | 0.00% | 41,800 |
| 2024-10-10 | 2024-10-08 | 1.213 | 37,292 | +0 | 0.00% | 45,220 |
| 2024-10-09 | 2024-10-07 | 1.681 | 37,292 | +0 | 0.00% | 62,700 |
| 2024-10-08 | 2024-10-04 | 1.478 | 37,292 | +0 | 0.00% | 55,100 |
| 2024-10-07 | 2024-10-03 | 1.467 | 37,292 | +0 | 0.00% | 54,720 |
| 2024-10-04 | 2024-10-02 | 1.681 | 37,292 | +0 | 0.00% | 62,700 |
| 2024-10-03 | 2024-09-30 | 1.192 | 37,292 | +0 | 0.00% | 44,460 |
| 2024-10-02 | 2024-09-27 | 0.999 | 37,292 | +0 | 0.00% | 37,240 |
| 2024-09-30 | 2024-09-26 | 0.917 | 37,292 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.754 | 37,292 | +0 | 0.00% | 28,120 |
| 2024-09-26 | 2024-09-24 | 0.764 | 37,292 | +0 | 0.00% | 28,500 |
| 2024-09-25 | 2024-09-23 | 0.734 | 37,292 | +0 | 0.00% | 27,360 |
| 2024-09-24 | 2024-09-20 | 0.723 | 37,292 | +0 | 0.00% | 26,980 |
| 2024-09-23 | 2024-09-19 | 0.683 | 37,292 | +0 | 0.00% | 25,460 |
| 2024-09-20 | 2024-09-17 | 0.662 | 37,292 | +0 | 0.00% | 24,700 |
| 2024-09-19 | 2024-09-16 | 0.652 | 37,292 | +0 | 0.00% | 24,320 |
| 2024-09-17 | 2024-09-13 | 0.652 | 37,292 | +0 | 0.00% | 24,320 |
| 2024-09-16 | 2024-09-12 | 0.705 | 37,292 | +0 | 0.00% | 26,274 |
| 2024-09-13 | 2024-09-11 | 0.726 | 37,292 | +1,695 | 0.00% | 27,071 |
| 2024-09-12 | 2024-09-10 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-09-11 | 2024-09-09 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-09-10 | 2024-09-05 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2024-09-09 | 2024-09-04 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-09-05 | 2024-09-03 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2024-09-04 | 2024-09-02 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2024-09-03 | 2024-08-30 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2024-09-02 | 2024-08-29 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-08-30 | 2024-08-28 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-08-29 | 2024-08-27 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-08-28 | 2024-08-26 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-08-27 | 2024-08-23 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-08-26 | 2024-08-22 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-08-23 | 2024-08-21 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-08-22 | 2024-08-20 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-08-21 | 2024-08-19 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-08-20 | 2024-08-16 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-08-19 | 2024-08-15 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-15 | 2024-08-13 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-08-13 | 2024-08-09 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-08-12 | 2024-08-08 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-08-06 | 2024-08-02 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-08-05 | 2024-08-01 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-08-02 | 2024-07-31 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-08-01 | 2024-07-30 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-07-31 | 2024-07-29 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-07-30 | 2024-07-26 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-07-29 | 2024-07-25 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-07-26 | 2024-07-24 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-07-25 | 2024-07-23 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-07-23 | 2024-07-19 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-07-22 | 2024-07-18 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-07-18 | 2024-07-16 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-07-17 | 2024-07-15 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-07-16 | 2024-07-12 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-07-12 | 2024-07-10 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-07-11 | 2024-07-09 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-07-10 | 2024-07-08 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-07-09 | 2024-07-05 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-07-08 | 2024-07-04 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-07-05 | 2024-07-03 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-07-04 | 2024-07-02 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-07-03 | 2024-06-28 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-07-02 | 2024-06-27 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-06-28 | 2024-06-26 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-06-27 | 2024-06-25 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-06-26 | 2024-06-24 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-06-25 | 2024-06-21 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-06-24 | 2024-06-20 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-06-21 | 2024-06-19 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-06-20 | 2024-06-18 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-06-19 | 2024-06-17 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-06-18 | 2024-06-14 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-06-17 | 2024-06-13 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-06-14 | 2024-06-12 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-06-13 | 2024-06-11 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-06-12 | 2024-06-07 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2024-06-11 | 2024-06-06 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2024-06-07 | 2024-06-05 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2024-06-06 | 2024-06-04 | 0.790 | 35,597 | +0 | 0.00% | 28,120 |
| 2024-06-05 | 2024-06-03 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-06-03 | 2024-05-30 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2024-05-31 | 2024-05-29 | 0.790 | 35,597 | +0 | 0.00% | 28,120 |
| 2024-05-30 | 2024-05-28 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.833 | 35,597 | +0 | 0.00% | 29,640 |
| 2024-05-28 | 2024-05-24 | 0.811 | 35,597 | +0 | 0.00% | 28,880 |
| 2024-05-27 | 2024-05-23 | 0.865 | 35,597 | +0 | 0.00% | 30,780 |
| 2024-05-24 | 2024-05-22 | 0.907 | 35,597 | +0 | 0.00% | 32,300 |
| 2024-05-23 | 2024-05-21 | 0.907 | 35,597 | +0 | 0.00% | 32,300 |
| 2024-05-22 | 2024-05-20 | 0.918 | 35,597 | +0 | 0.00% | 32,680 |
| 2024-05-21 | 2024-05-17 | 0.961 | 35,597 | +0 | 0.00% | 34,200 |
| 2024-05-20 | 2024-05-16 | 0.843 | 35,597 | +0 | 0.00% | 30,020 |
| 2024-05-17 | 2024-05-14 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2024-05-16 | 2024-05-13 | 0.790 | 35,597 | +0 | 0.00% | 28,120 |
| 2024-05-14 | 2024-05-10 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2024-05-13 | 2024-05-09 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-05-10 | 2024-05-08 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-05-09 | 2024-05-07 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-05-08 | 2024-05-06 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-05-07 | 2024-05-03 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2024-05-06 | 2024-05-02 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-05-03 | 2024-04-30 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-05-02 | 2024-04-29 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-04-30 | 2024-04-26 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-04-29 | 2024-04-25 | 0.619 | 35,597 | +0 | 0.00% | 22,040 |
| 2024-04-26 | 2024-04-24 | 0.608 | 35,597 | +0 | 0.00% | 21,660 |
| 2024-04-25 | 2024-04-23 | 0.598 | 35,597 | +0 | 0.00% | 21,280 |
| 2024-04-24 | 2024-04-22 | 0.598 | 35,597 | +0 | 0.00% | 21,280 |
| 2024-04-23 | 2024-04-19 | 0.598 | 35,597 | +0 | 0.00% | 21,280 |
| 2024-04-22 | 2024-04-18 | 0.576 | 35,597 | +0 | 0.00% | 20,520 |
| 2024-04-19 | 2024-04-17 | 0.566 | 35,597 | +0 | 0.00% | 20,140 |
| 2024-04-18 | 2024-04-16 | 0.544 | 35,597 | +0 | 0.00% | 19,380 |
| 2024-04-17 | 2024-04-15 | 0.555 | 35,597 | +0 | 0.00% | 19,760 |
| 2024-04-16 | 2024-04-12 | 0.544 | 35,597 | +0 | 0.00% | 19,380 |
| 2024-04-15 | 2024-04-11 | 0.576 | 35,597 | +0 | 0.00% | 20,520 |
| 2024-04-12 | 2024-04-10 | 0.576 | 35,597 | +0 | 0.00% | 20,520 |
| 2024-04-11 | 2024-04-09 | 0.576 | 35,597 | +0 | 0.00% | 20,520 |
| 2024-04-10 | 2024-04-08 | 0.534 | 35,597 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.518 | 35,597 | +0 | 0.00% | 18,430 |
| 2024-04-08 | 2024-04-03 | 0.555 | 35,597 | +0 | 0.00% | 19,760 |
| 2024-04-05 | 2024-04-02 | 0.555 | 35,597 | +0 | 0.00% | 19,760 |
| 2024-04-03 | 2024-03-28 | 0.598 | 35,597 | +0 | 0.00% | 21,280 |
| 2024-04-02 | 2024-03-27 | 0.608 | 35,597 | +0 | 0.00% | 21,660 |
| 2024-03-28 | 2024-03-26 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-03-27 | 2024-03-25 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-03-26 | 2024-03-22 | 0.619 | 35,597 | +0 | 0.00% | 22,040 |
| 2024-03-25 | 2024-03-21 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-03-20 | 2024-03-18 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-03-19 | 2024-03-15 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-03-18 | 2024-03-14 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-03-15 | 2024-03-13 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-03-14 | 2024-03-12 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-03-13 | 2024-03-11 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-03-11 | 2024-03-07 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-03-08 | 2024-03-06 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-03-07 | 2024-03-05 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-03-05 | 2024-03-01 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-03-04 | 2024-02-29 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-03-01 | 2024-02-28 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-02-29 | 2024-02-27 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-02-28 | 2024-02-26 | 0.737 | 35,597 | +0 | 0.00% | 26,220 |
| 2024-02-27 | 2024-02-23 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-02-26 | 2024-02-22 | 0.726 | 35,597 | +0 | 0.00% | 25,840 |
| 2024-02-23 | 2024-02-21 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-02-22 | 2024-02-20 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-02-21 | 2024-02-19 | 0.683 | 35,597 | +0 | 0.00% | 24,320 |
| 2024-02-20 | 2024-02-16 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-02-19 | 2024-02-15 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-02-15 | 2024-02-09 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-02-14 | 2024-02-07 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-02-08 | 2024-02-06 | 0.694 | 35,597 | +0 | 0.00% | 24,700 |
| 2024-02-07 | 2024-02-05 | 0.641 | 35,597 | +0 | 0.00% | 22,800 |
| 2024-02-06 | 2024-02-02 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-02-05 | 2024-02-01 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-02-02 | 2024-01-31 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-02-01 | 2024-01-30 | 0.673 | 35,597 | +0 | 0.00% | 23,940 |
| 2024-01-31 | 2024-01-29 | 0.705 | 35,597 | +0 | 0.00% | 25,080 |
| 2024-01-30 | 2024-01-26 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-01-29 | 2024-01-25 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-01-26 | 2024-01-24 | 0.662 | 35,597 | +0 | 0.00% | 23,560 |
| 2024-01-25 | 2024-01-23 | 0.619 | 35,597 | +0 | 0.00% | 22,040 |
| 2024-01-24 | 2024-01-22 | 0.598 | 35,597 | +0 | 0.00% | 21,280 |
| 2024-01-23 | 2024-01-19 | 0.630 | 35,597 | +0 | 0.00% | 22,420 |
| 2024-01-22 | 2024-01-18 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-01-19 | 2024-01-17 | 0.651 | 35,597 | +0 | 0.00% | 23,180 |
| 2024-01-18 | 2024-01-16 | 0.715 | 35,597 | +0 | 0.00% | 25,460 |
| 2024-01-17 | 2024-01-15 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2024-01-16 | 2024-01-12 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2024-01-15 | 2024-01-11 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2024-01-12 | 2024-01-10 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2024-01-11 | 2024-01-09 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2024-01-10 | 2024-01-08 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2024-01-09 | 2024-01-05 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2024-01-08 | 2024-01-04 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2024-01-05 | 2024-01-03 | 0.790 | 35,597 | +0 | 0.00% | 28,120 |
| 2024-01-04 | 2024-01-02 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2024-01-03 | 2023-12-29 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2024-01-02 | 2023-12-28 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.747 | 35,597 | +0 | 0.00% | 26,600 |
| 2023-12-28 | 2023-12-22 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2023-12-27 | 2023-12-21 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2023-12-22 | 2023-12-20 | 0.758 | 35,597 | +0 | 0.00% | 26,980 |
| 2023-12-21 | 2023-12-19 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2023-12-20 | 2023-12-18 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.833 | 35,597 | +0 | 0.00% | 29,640 |
| 2023-12-18 | 2023-12-14 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2023-12-15 | 2023-12-13 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2023-12-14 | 2023-12-12 | 0.811 | 35,597 | +0 | 0.00% | 28,880 |
| 2023-12-13 | 2023-12-11 | 0.779 | 35,597 | +0 | 0.00% | 27,740 |
| 2023-12-12 | 2023-12-08 | 0.769 | 35,597 | +0 | 0.00% | 27,360 |
| 2023-12-11 | 2023-12-07 | 0.801 | 35,597 | +0 | 0.00% | 28,500 |
| 2023-12-08 | 2023-12-06 | 0.822 | 35,597 | +0 | 0.00% | 29,260 |
| 2023-12-07 | 2023-12-05 | 0.822 | 35,597 | +0 | 0.00% | 29,260 |
| 2023-12-06 | 2023-12-04 | 0.843 | 35,597 | +0 | 0.00% | 30,020 |
| 2023-12-05 | 2023-12-01 | 0.907 | 35,597 | +0 | 0.00% | 32,300 |
| 2023-12-04 | 2023-11-30 | 0.950 | 35,597 | +0 | 0.00% | 33,820 |
| 2023-12-01 | 2023-11-29 | 0.950 | 35,597 | +0 | 0.00% | 33,820 |
| 2023-11-30 | 2023-11-28 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-11-29 | 2023-11-27 | 1.025 | 35,597 | +0 | 0.00% | 36,480 |
| 2023-11-28 | 2023-11-24 | 1.046 | 35,597 | +0 | 0.00% | 37,240 |
| 2023-11-27 | 2023-11-23 | 1.046 | 35,597 | +0 | 0.00% | 37,240 |
| 2023-11-24 | 2023-11-22 | 0.950 | 35,597 | +0 | 0.00% | 33,820 |
| 2023-11-23 | 2023-11-21 | 0.961 | 35,597 | +0 | 0.00% | 34,200 |
| 2023-11-22 | 2023-11-20 | 0.929 | 35,597 | +0 | 0.00% | 33,060 |
| 2023-11-21 | 2023-11-17 | 0.929 | 35,597 | +0 | 0.00% | 33,060 |
| 2023-11-20 | 2023-11-16 | 0.971 | 35,597 | +0 | 0.00% | 34,580 |
| 2023-11-17 | 2023-11-15 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-11-16 | 2023-11-14 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-11-15 | 2023-11-13 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-11-14 | 2023-11-10 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-11-13 | 2023-11-09 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-11-10 | 2023-11-08 | 1.057 | 35,597 | +0 | 0.00% | 37,620 |
| 2023-11-09 | 2023-11-07 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-11-08 | 2023-11-06 | 1.057 | 35,597 | +0 | 0.00% | 37,620 |
| 2023-11-07 | 2023-11-03 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-11-06 | 2023-11-02 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-11-03 | 2023-11-01 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-11-02 | 2023-10-31 | 1.025 | 35,597 | +0 | 0.00% | 36,480 |
| 2023-11-01 | 2023-10-30 | 1.046 | 35,597 | +0 | 0.00% | 37,240 |
| 2023-10-31 | 2023-10-27 | 1.035 | 35,597 | +0 | 0.00% | 36,860 |
| 2023-10-30 | 2023-10-26 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-10-27 | 2023-10-25 | 1.025 | 35,597 | +0 | 0.00% | 36,480 |
| 2023-10-26 | 2023-10-24 | 1.035 | 35,597 | +0 | 0.00% | 36,860 |
| 2023-10-25 | 2023-10-20 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-10-24 | 2023-10-19 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-10-20 | 2023-10-18 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-10-19 | 2023-10-17 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-10-18 | 2023-10-16 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-10-17 | 2023-10-13 | 1.057 | 35,597 | +0 | 0.00% | 37,620 |
| 2023-10-16 | 2023-10-12 | 1.078 | 35,597 | +0 | 0.00% | 38,380 |
| 2023-10-13 | 2023-10-11 | 1.089 | 35,597 | +0 | 0.00% | 38,760 |
| 2023-10-12 | 2023-10-10 | 1.035 | 35,597 | +0 | 0.00% | 36,860 |
| 2023-10-11 | 2023-10-09 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-10-10 | 2023-10-06 | 1.003 | 35,597 | +0 | 0.00% | 35,720 |
| 2023-10-09 | 2023-10-05 | 0.993 | 35,597 | +0 | 0.00% | 35,340 |
| 2023-10-06 | 2023-10-04 | 1.014 | 35,597 | +0 | 0.00% | 36,100 |
| 2023-10-05 | 2023-10-03 | 1.035 | 35,597 | +0 | 0.00% | 36,860 |
| 2023-10-04 | 2023-09-29 | 1.078 | 35,597 | +0 | 0.00% | 38,380 |
| 2023-10-03 | 2023-09-28 | 1.068 | 35,597 | +0 | 0.00% | 38,000 |
| 2023-09-29 | 2023-09-27 | 1.057 | 35,597 | +0 | 0.00% | 37,620 |
| 2023-09-28 | 2023-09-26 | 1.068 | 35,597 | +0 | 0.00% | 38,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 35,597 | +0 | 0.00% | 39,140 |
| 2023-09-26 | 2023-09-22 | 1.153 | 35,597 | +0 | 0.00% | 41,040 |
| 2023-09-25 | 2023-09-21 | 1.132 | 35,597 | +0 | 0.00% | 40,280 |
| 2023-09-22 | 2023-09-20 | 1.142 | 35,597 | +0 | 0.00% | 40,660 |
| 2023-09-21 | 2023-09-19 | 1.142 | 35,597 | +0 | 0.00% | 40,660 |
| 2023-09-20 | 2023-09-18 | 1.185 | 35,597 | +0 | 0.00% | 42,180 |
| 2023-09-19 | 2023-09-15 | 1.233 | 35,597 | +0 | 0.00% | 43,898 |
| 2023-09-18 | 2023-09-14 | 1.266 | 35,597 | +469 | 0.00% | 45,053 |
| 2023-09-15 | 2023-09-13 | 1.298 | 35,128 | +0 | 0.00% | 45,599 |
| 2023-09-14 | 2023-09-12 | 1.298 | 35,128 | +0 | 0.00% | 45,599 |
| 2023-09-13 | 2023-09-11 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-09-12 | 2023-09-07 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-09-11 | 2023-09-06 | 1.309 | 35,128 | +0 | 0.00% | 45,979 |
| 2023-09-07 | 2023-09-05 | 1.233 | 35,128 | +0 | 0.00% | 43,319 |
| 2023-09-06 | 2023-09-04 | 1.287 | 35,128 | +0 | 0.00% | 45,219 |
| 2023-09-05 | 2023-08-31 | 1.201 | 35,128 | +0 | 0.00% | 42,179 |
| 2023-09-04 | 2023-08-30 | 1.233 | 35,128 | +0 | 0.00% | 43,319 |
| 2023-08-31 | 2023-08-29 | 1.266 | 35,128 | +0 | 0.00% | 44,459 |
| 2023-08-30 | 2023-08-28 | 1.179 | 35,128 | +0 | 0.00% | 41,419 |
| 2023-08-29 | 2023-08-25 | 1.157 | 35,128 | +0 | 0.00% | 40,659 |
| 2023-08-28 | 2023-08-24 | 1.168 | 35,128 | +0 | 0.00% | 41,039 |
| 2023-08-25 | 2023-08-23 | 1.136 | 35,128 | +0 | 0.00% | 39,899 |
| 2023-08-24 | 2023-08-22 | 1.168 | 35,128 | +0 | 0.00% | 41,039 |
| 2023-08-23 | 2023-08-21 | 1.168 | 35,128 | +0 | 0.00% | 41,039 |
| 2023-08-22 | 2023-08-18 | 1.212 | 35,128 | +0 | 0.00% | 42,559 |
| 2023-08-21 | 2023-08-17 | 1.244 | 35,128 | +0 | 0.00% | 43,699 |
| 2023-08-18 | 2023-08-16 | 1.266 | 35,128 | +0 | 0.00% | 44,459 |
| 2023-08-17 | 2023-08-15 | 1.255 | 35,128 | +0 | 0.00% | 44,079 |
| 2023-08-16 | 2023-08-14 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-08-15 | 2023-08-11 | 1.331 | 35,128 | +0 | 0.00% | 46,739 |
| 2023-08-14 | 2023-08-10 | 1.255 | 35,128 | +0 | 0.00% | 44,079 |
| 2023-08-11 | 2023-08-09 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-08-10 | 2023-08-08 | 1.222 | 35,128 | +0 | 0.00% | 42,939 |
| 2023-08-09 | 2023-08-07 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-08-08 | 2023-08-04 | 1.320 | 35,128 | +0 | 0.00% | 46,359 |
| 2023-08-07 | 2023-08-03 | 1.331 | 35,128 | +0 | 0.00% | 46,739 |
| 2023-08-04 | 2023-08-02 | 1.331 | 35,128 | +0 | 0.00% | 46,739 |
| 2023-08-03 | 2023-08-01 | 1.331 | 35,128 | +0 | 0.00% | 46,739 |
| 2023-08-02 | 2023-07-31 | 1.374 | 35,128 | +0 | 0.00% | 48,259 |
| 2023-08-01 | 2023-07-28 | 1.352 | 35,128 | +0 | 0.00% | 47,499 |
| 2023-07-31 | 2023-07-27 | 1.331 | 35,128 | +0 | 0.00% | 46,739 |
| 2023-07-28 | 2023-07-26 | 1.276 | 35,128 | +0 | 0.00% | 44,839 |
| 2023-07-27 | 2023-07-25 | 1.266 | 35,128 | +0 | 0.00% | 44,459 |
| 2023-07-26 | 2023-07-24 | 1.125 | 35,128 | +0 | 0.00% | 39,519 |
| 2023-07-25 | 2023-07-21 | 1.157 | 35,128 | +0 | 0.00% | 40,659 |
| 2023-07-24 | 2023-07-20 | 1.157 | 35,128 | +0 | 0.00% | 40,659 |
| 2023-07-21 | 2023-07-19 | 1.190 | 35,128 | +0 | 0.00% | 41,799 |
| 2023-07-20 | 2023-07-18 | 1.190 | 35,128 | +0 | 0.00% | 41,799 |
| 2023-07-19 | 2023-07-14 | 1.222 | 35,128 | +0 | 0.00% | 42,939 |
| 2023-07-18 | 2023-07-13 | 1.244 | 35,128 | +0 | 0.00% | 43,699 |
| 2023-07-14 | 2023-07-12 | 1.222 | 35,128 | +0 | 0.00% | 42,939 |
| 2023-07-13 | 2023-07-11 | 1.233 | 35,128 | +0 | 0.00% | 43,319 |
| 2023-07-12 | 2023-07-10 | 1.222 | 35,128 | +0 | 0.00% | 42,939 |
| 2023-07-11 | 2023-07-07 | 1.212 | 35,128 | +0 | 0.00% | 42,559 |
| 2023-07-10 | 2023-07-06 | 1.222 | 35,128 | +0 | 0.00% | 42,939 |
| 2023-07-07 | 2023-07-05 | 1.244 | 35,128 | +0 | 0.00% | 43,699 |
| 2023-07-06 | 2023-07-04 | 1.255 | 35,128 | +0 | 0.00% | 44,079 |
| 2023-07-05 | 2023-07-03 | 1.266 | 35,128 | +0 | 0.00% | 44,459 |
| 2023-07-04 | 2023-06-30 | 1.244 | 35,128 | +0 | 0.00% | 43,699 |
| 2023-07-03 | 2023-06-29 | 1.277 | 35,128 | +0 | 0.00% | 44,853 |
| 2023-06-30 | 2023-06-28 | 1.310 | 35,128 | +605 | 0.00% | 46,013 |
| 2023-06-29 | 2023-06-27 | 1.310 | 34,523 | +0 | 0.00% | 45,220 |
| 2023-06-28 | 2023-06-26 | 1.233 | 34,523 | +0 | 0.00% | 42,560 |
| 2023-06-27 | 2023-06-23 | 1.244 | 34,523 | +0 | 0.00% | 42,940 |
| 2023-06-26 | 2023-06-21 | 1.266 | 34,523 | +0 | 0.00% | 43,700 |
| 2023-06-23 | 2023-06-20 | 1.310 | 34,523 | +0 | 0.00% | 45,220 |
| 2023-06-21 | 2023-06-19 | 1.343 | 34,523 | +0 | 0.00% | 46,360 |
| 2023-06-20 | 2023-06-16 | 1.420 | 34,523 | +0 | 0.00% | 49,020 |
| 2023-06-19 | 2023-06-15 | 1.431 | 34,523 | +0 | 0.00% | 49,400 |
| 2023-06-16 | 2023-06-14 | 1.398 | 34,523 | +0 | 0.00% | 48,260 |
| 2023-06-15 | 2023-06-13 | 1.420 | 34,523 | +0 | 0.00% | 49,020 |
| 2023-06-14 | 2023-06-12 | 1.387 | 34,523 | +0 | 0.00% | 47,880 |
| 2023-06-13 | 2023-06-09 | 1.409 | 34,523 | +0 | 0.00% | 48,640 |
| 2023-06-12 | 2023-06-08 | 1.442 | 34,523 | +0 | 0.00% | 49,780 |
| 2023-06-09 | 2023-06-07 | 1.376 | 34,523 | +0 | 0.00% | 47,500 |
| 2023-06-08 | 2023-06-06 | 1.376 | 34,523 | +0 | 0.00% | 47,500 |
| 2023-06-07 | 2023-06-05 | 1.321 | 34,523 | +0 | 0.00% | 45,600 |
| 2023-06-06 | 2023-06-02 | 1.332 | 34,523 | +0 | 0.00% | 45,980 |
| 2023-06-05 | 2023-06-01 | 1.211 | 34,523 | +0 | 0.00% | 41,800 |
| 2023-06-02 | 2023-05-31 | 1.233 | 34,523 | +0 | 0.00% | 42,560 |
| 2023-06-01 | 2023-05-30 | 1.321 | 34,523 | +0 | 0.00% | 45,600 |
| 2023-05-31 | 2023-05-29 | 1.277 | 34,523 | +0 | 0.00% | 44,080 |
| 2023-05-30 | 2023-05-25 | 1.288 | 34,523 | +0 | 0.00% | 44,460 |
| 2023-05-29 | 2023-05-24 | 1.310 | 34,523 | +0 | 0.00% | 45,220 |
| 2023-05-25 | 2023-05-23 | 1.376 | 34,523 | +0 | 0.00% | 47,500 |
| 2023-05-24 | 2023-05-22 | 1.420 | 34,523 | +0 | 0.00% | 49,020 |
| 2023-05-23 | 2023-05-19 | 1.453 | 34,523 | +0 | 0.00% | 50,160 |
| 2023-05-22 | 2023-05-18 | 1.497 | 34,523 | +0 | 0.00% | 51,680 |
| 2023-05-19 | 2023-05-17 | 1.530 | 34,523 | +0 | 0.00% | 52,820 |
| 2023-05-18 | 2023-05-16 | 1.563 | 34,523 | +0 | 0.00% | 53,960 |
| 2023-05-17 | 2023-05-15 | 1.607 | 34,523 | +0 | 0.00% | 55,480 |
| 2023-05-16 | 2023-05-12 | 1.651 | 34,523 | +0 | 0.00% | 57,000 |
| 2023-05-15 | 2023-05-11 | 1.684 | 34,523 | +0 | 0.00% | 58,140 |
| 2023-05-12 | 2023-05-10 | 1.695 | 34,523 | +0 | 0.00% | 58,520 |
| 2023-05-11 | 2023-05-09 | 1.684 | 34,523 | +0 | 0.00% | 58,140 |
| 2023-05-10 | 2023-05-08 | 1.651 | 34,523 | +0 | 0.00% | 57,000 |
| 2023-05-09 | 2023-05-05 | 1.607 | 34,523 | +0 | 0.00% | 55,480 |
| 2023-05-08 | 2023-05-04 | 1.563 | 34,523 | +0 | 0.00% | 53,960 |
| 2023-05-05 | 2023-05-03 | 1.541 | 34,523 | +0 | 0.00% | 53,200 |
| 2023-05-04 | 2023-05-02 | 1.552 | 34,523 | +0 | 0.00% | 53,580 |
| 2023-05-03 | 2023-04-28 | 1.607 | 34,523 | +0 | 0.00% | 55,480 |
| 2023-05-02 | 2023-04-27 | 1.629 | 34,523 | +0 | 0.00% | 56,240 |
| 2023-04-28 | 2023-04-26 | 1.629 | 34,523 | +0 | 0.00% | 56,240 |
| 2023-04-27 | 2023-04-25 | 1.618 | 34,523 | +0 | 0.00% | 55,860 |
| 2023-04-26 | 2023-04-24 | 1.673 | 34,523 | +0 | 0.00% | 57,760 |
| 2023-04-25 | 2023-04-21 | 1.684 | 34,523 | +0 | 0.00% | 58,140 |
| 2023-04-24 | 2023-04-20 | 1.706 | 34,523 | +0 | 0.00% | 58,900 |
| 2023-04-21 | 2023-04-19 | 1.805 | 34,523 | +5,451 | 0.00% | 62,320 |
| 2023-04-18 | 2023-04-14 | 1.838 | 29,072 | -3,634 | 0.00% | 53,440 |
| 2022-10-14 | 2022-10-12 | 1.869 | 32,706 | +1,887 | 0.00% | 61,127 |
| 2022-02-21 | 2022-02-17 | 3.595 | 30,819 | +877 | 0.00% | 110,792 |
| 2022-02-15 | 2022-02-11 | 3.799 | 29,942 | -4,991 | 0.00% | 113,759 |
| 2021-10-08 | 2021-10-06 | 3.669 | 34,933 | +1,393 | 0.00% | 128,171 |
| 2021-09-30 | 2021-09-28 | 3.168 | 33,540 | -1,597 | 0.00% | 106,260 |
| 2021-09-01 | 2021-08-30 | 3.181 | 35,137 | +1,597 | 0.00% | 111,760 |
| 2021-06-10 | 2021-06-08 | 4.056 | 33,540 | +1,540 | 0.00% | 136,024 |
| 2021-03-11 | 2021-03-09 | 3.964 | 32,000 | +4,571 | 0.00% | 126,838 |
| 2021-03-10 | 2021-03-08 | 4.042 | 27,429 | -1,524 | 0.00% | 110,880 |
| 2021-03-05 | 2021-03-03 | 4.331 | 28,953 | -4,571 | 0.00% | 125,401 |
| 2021-02-19 | 2021-02-17 | 4.187 | 33,524 | +4,571 | 0.00% | 140,359 |
| 2021-01-29 | 2021-01-27 | 4.134 | 28,953 | +7,619 | 0.00% | 119,701 |
| 2021-01-26 | 2021-01-22 | 5.066 | 21,334 | +3,048 | 0.00% | 108,082 |
| 2021-01-20 | 2021-01-18 | 5.092 | 18,286 | -3,048 | 0.00% | 93,120 |
| 2021-01-11 | 2021-01-07 | 4.699 | 21,334 | +3,048 | 0.00% | 100,242 |
| 2020-12-29 | 2020-12-24 | 4.672 | 18,286 | +16,762 | 0.00% | 85,440 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,524 | +43 | 0.00% | 8,706 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,481 | +29 | 0.00% | 11,709 |
| 2019-12-18 | 2019-12-16 | 7.975 | 1,452 | -5,808 | 0.00% | 11,580 |
| 2019-12-17 | 2019-12-13 | 7.879 | 7,260 | -7,260 | 0.00% | 57,199 |
| 2019-11-22 | 2019-11-20 | 7.686 | 14,520 | -7,260 | 0.00% | 111,598 |
| 2019-10-04 | 2019-10-02 | 6.464 | 21,780 | +569 | 0.00% | 140,778 |
| 2019-07-30 | 2019-07-26 | 7.369 | 21,211 | -7,070 | 0.00% | 156,301 |
| 2019-06-11 | 2019-06-06 | 6.589 | 28,281 | +599 | 0.00% | 186,347 |
| 2019-04-18 | 2019-04-16 | 8.063 | 27,682 | +6,920 | 0.00% | 223,200 |
| 2019-04-10 | 2019-04-08 | 8.309 | 20,762 | -6,920 | 0.00% | 172,504 |
| 2019-04-02 | 2019-03-29 | 7.398 | 27,682 | -5,536 | 0.00% | 204,800 |
| 2019-03-18 | 2019-03-14 | 6.083 | 33,218 | -6,921 | 0.00% | 202,077 |
| 2019-03-15 | 2019-03-13 | 6.127 | 40,139 | +6,921 | 0.00% | 245,920 |
| 2019-02-21 | 2019-02-19 | 5.578 | 33,218 | -1,385 | 0.00% | 185,277 |
| 2019-01-24 | 2019-01-22 | 5.289 | 34,603 | +1,385 | 0.00% | 183,002 |
| 2018-09-27 | 2018-09-24 | 5.656 | 33,218 | +1,054 | 0.00% | 187,882 |
| 2018-07-03 | 2018-06-28 | 5.581 | 32,164 | +2,680 | 0.00% | 179,521 |
| 2018-06-08 | 2018-06-06 | 7.174 | 29,484 | +1,147 | 0.00% | 211,506 |
| 2018-05-08 | 2018-05-04 | 6.739 | 28,337 | +2,576 | 0.00% | 190,958 |
| 2018-03-12 | 2018-03-08 | 7.251 | 25,761 | -3,864 | 0.00% | 186,798 |
| 2018-03-08 | 2018-03-06 | 7.267 | 29,625 | +6,440 | 0.00% | 215,277 |
| 2018-03-07 | 2018-03-05 | 7.143 | 23,185 | +3,864 | 0.00% | 165,599 |
| 2018-02-23 | 2018-02-21 | 7.872 | 19,321 | -6,440 | 0.00% | 152,101 |
| 2018-02-12 | 2018-02-08 | 6.987 | 25,761 | +6,440 | 0.00% | 179,998 |
| 2018-02-08 | 2018-02-06 | 7.453 | 19,321 | +7,728 | 0.00% | 144,001 |
| 2018-01-31 | 2018-01-29 | 8.260 | 11,593 | +10,305 | 0.00% | 95,764 |
| 2018-01-16 | 2018-01-12 | 6.164 | 1,288 | -6,440 | 0.00% | 7,940 |
| 2018-01-12 | 2018-01-10 | 6.180 | 7,728 | +6,440 | 0.00% | 47,758 |
| 2017-12-28 | 2017-12-22 | 5.000 | 1,288 | -6,440 | 0.00% | 6,440 |
| 2017-12-20 | 2017-12-18 | 4.782 | 7,728 | +6,440 | 0.00% | 36,958 |
| 2017-12-14 | 2017-12-12 | 5.315 | 1,288 | +31 | 0.00% | 6,846 |
| 2017-12-05 | 2017-12-01 | 5.649 | 1,257 | -6,284 | 0.00% | 7,101 |
| 2017-12-04 | 2017-11-30 | 5.617 | 7,541 | +6,284 | 0.00% | 42,360 |
| 2017-12-01 | 2017-11-29 | 5.920 | 1,257 | -6,284 | 0.00% | 7,441 |
| 2017-11-29 | 2017-11-27 | 5.570 | 7,541 | +6,284 | 0.00% | 42,000 |
| 2017-11-24 | 2017-11-22 | 5.776 | 1,257 | -5,027 | 0.00% | 7,261 |
| 2017-11-16 | 2017-11-14 | 5.776 | 6,284 | +5,027 | 0.00% | 36,299 |
| 2017-09-06 | 2017-09-04 | 5.713 | 1,257 | -6,284 | 0.00% | 7,181 |
| 2017-08-15 | 2017-08-11 | 5.331 | 7,541 | +6,284 | 0.00% | 40,200 |
| 2017-08-02 | 2017-07-31 | 5.776 | 1,257 | -1,257 | 0.00% | 7,261 |
| 2017-07-31 | 2017-07-27 | 5.808 | 2,514 | -6,284 | 0.00% | 14,602 |
| 2017-07-28 | 2017-07-26 | 5.617 | 8,798 | -2,514 | 0.00% | 49,421 |
| 2017-06-09 | 2017-06-07 | 4.237 | 11,312 | +394 | 0.00% | 47,927 |
| 2016-06-06 | 2016-06-02 | 3.866 | 10,918 | +395 | 0.00% | 42,206 |
| 2015-07-13 | 2015-07-09 | 4.475 | 10,523 | +467 | 0.00% | 47,090 |
| 2015-04-24 | 2015-04-22 | 5.442 | 10,056 | -11,173 | 0.00% | 54,720 |
| 2015-04-22 | 2015-04-20 | 5.227 | 21,229 | -49,163 | 0.00% | 110,959 |
| 2015-04-10 | 2015-04-08 | 4.600 | 70,392 | -4,469 | 0.00% | 323,821 |
| 2015-04-08 | 2015-04-01 | 4.189 | 74,861 | +5,587 | 0.00% | 313,560 |
| 2015-01-20 | 2015-01-16 | 4.081 | 69,274 | -1,118 | 0.00% | 282,718 |
| 2014-07-23 | 2014-07-21 | 3.848 | 70,392 | +1,118 | 0.00% | 270,901 |
| 2014-06-13 | 2014-06-11 | 4.295 | 69,274 | +2,873 | 0.00% | 297,542 |
| 2013-06-17 | 2013-06-13 | 4.951 | 66,401 | +1,781 | 0.00% | 328,739 |
| 2012-06-18 | 2012-06-14 | 4.568 | 64,620 | +1,096 | 0.00% | 295,164 |
| 2012-05-24 | 2012-05-22 | 4.080 | 63,524 | -1,025 | 0.00% | 259,158 |
| 2012-05-22 | 2012-05-18 | 3.709 | 64,549 | +1,025 | 0.00% | 239,400 |
| 2012-03-16 | 2012-03-14 | 3.845 | 63,524 | -35,861 | 0.00% | 244,278 |
| 2011-09-22 | 2011-09-20 | 2.479 | 99,385 | -3,074 | 0.00% | 246,380 |
| 2011-09-20 | 2011-09-16 | 2.538 | 102,459 | +3,074 | 0.00% | 260,001 |
| 2011-07-11 | 2011-07-07 | 4.002 | 99,385 | -2,049 | 0.00% | 397,700 |
| 2011-07-06 | 2011-07-04 | 4.021 | 101,434 | +2,049 | 0.00% | 407,879 |
| 2011-06-09 | 2011-06-07 | 4.404 | 99,385 | +1,145 | 0.00% | 437,662 |
| 2011-04-29 | 2011-04-27 | 4.878 | 98,240 | -10,128 | 0.00% | 479,180 |
| 2011-03-04 | 2011-03-02 | 4.285 | 108,368 | -3,038 | 0.00% | 464,380 |
| 2011-03-02 | 2011-02-28 | 4.285 | 111,406 | -5,064 | 0.00% | 477,399 |
| 2011-01-31 | 2011-01-27 | 4.423 | 116,470 | +5,064 | 0.00% | 515,199 |
| 2010-11-05 | 2010-11-03 | 5.055 | 111,406 | +44,562 | 0.00% | 563,199 |
| 2010-10-11 | 2010-10-07 | 4.976 | 66,844 | -5,064 | 0.00% | 332,641 |
| 2010-10-08 | 2010-10-06 | 4.799 | 71,908 | -20,255 | 0.00% | 345,062 |
| 2010-09-14 | 2010-09-10 | 4.660 | 92,163 | -5,064 | 0.00% | 429,518 |
| 2010-08-04 | 2010-08-02 | 4.562 | 97,227 | +5,064 | 0.00% | 443,519 |
| 2010-07-06 | 2010-07-02 | 4.186 | 92,163 | -5,064 | 0.00% | 385,839 |
| 2010-06-17 | 2010-06-14 | 4.454 | 97,227 | +1,090 | 0.00% | 433,013 |
| 2010-05-12 | 2010-05-10 | 4.294 | 96,137 | +5,007 | 0.00% | 412,799 |
| 2010-04-13 | 2010-04-09 | 4.973 | 91,130 | +5,007 | 0.00% | 453,179 |
| 2010-03-11 | 2010-03-09 | 5.332 | 86,123 | -5,007 | 0.00% | 459,240 |
| 2010-02-05 | 2010-02-03 | 5.213 | 91,130 | +5,007 | 0.00% | 475,019 |
| 2010-01-26 | 2010-01-22 | 5.252 | 86,123 | -25,036 | 0.00% | 452,360 |
| 2010-01-25 | 2010-01-21 | 5.452 | 111,159 | -5,007 | 0.00% | 606,062 |
| 2010-01-14 | 2010-01-12 | 5.572 | 116,166 | -5,007 | 0.00% | 647,281 |
| 2010-01-07 | 2010-01-05 | 5.432 | 121,173 | -5,007 | 0.00% | 658,240 |
| 2009-12-15 | 2009-12-11 | 5.612 | 126,180 | -5,007 | 0.00% | 708,119 |
| 2009-12-02 | 2009-11-30 | 5.352 | 131,187 | -2,003 | 0.00% | 702,158 |
| 2009-11-30 | 2009-11-26 | 5.173 | 133,190 | +10,014 | 0.00% | 688,939 |
| 2009-08-03 | 2009-07-30 | 5.372 | 123,176 | -10,014 | 0.00% | 661,741 |
| 2009-07-31 | 2009-07-29 | 5.532 | 133,190 | -10,014 | 0.00% | 736,819 |
| 2009-07-30 | 2009-07-28 | 5.492 | 143,204 | +5,007 | 0.00% | 786,497 |
| 2009-07-24 | 2009-07-22 | 4.993 | 138,197 | +22,031 | 0.00% | 689,998 |
| 2009-07-09 | 2009-07-07 | 5.492 | 116,166 | +5,007 | 0.00% | 638,001 |
| 2009-07-06 | 2009-07-02 | 5.492 | 111,159 | -5,007 | 0.00% | 610,502 |
| 2009-06-19 | 2009-06-17 | 5.252 | 116,166 | +5,007 | 0.00% | 610,161 |
| 2009-06-18 | 2009-06-16 | 4.853 | 111,159 | +5,007 | 0.00% | 539,461 |
| 2009-06-10 | 2009-06-08 | 5.514 | 106,152 | +802 | 0.00% | 585,300 |
| 2009-06-04 | 2009-06-02 | 5.675 | 105,350 | -9,939 | 0.00% | 597,838 |
| 2009-05-26 | 2009-05-22 | 5.614 | 115,289 | +1,988 | 0.00% | 647,279 |
| 2009-05-21 | 2009-05-19 | 5.916 | 113,301 | -19,878 | 0.00% | 670,318 |
| 2009-05-20 | 2009-05-18 | 5.896 | 133,179 | -1,988 | 0.00% | 785,241 |
| 2009-05-19 | 2009-05-15 | 5.494 | 135,167 | -9,938 | 0.00% | 742,562 |
| 2009-05-18 | 2009-05-14 | 4.830 | 145,105 | +4,969 | 0.00% | 700,799 |
| 2009-05-15 | 2009-05-13 | 4.970 | 140,136 | -4,969 | 0.00% | 696,540 |
| 2009-05-13 | 2009-05-11 | 4.487 | 145,105 | +4,969 | 0.00% | 651,159 |
| 2009-05-12 | 2009-05-08 | 4.729 | 140,136 | +19,877 | 0.00% | 662,700 |
| 2009-05-08 | 2009-05-06 | 4.830 | 120,259 | -4,969 | 0.00% | 580,802 |
| 2009-05-06 | 2009-05-04 | 4.608 | 125,228 | -3,975 | 0.00% | 577,081 |
| 2009-04-21 | 2009-04-17 | 4.266 | 129,203 | +3,975 | 0.00% | 551,199 |
| 2009-04-09 | 2009-04-07 | 4.166 | 125,228 | +4,969 | 0.00% | 521,641 |
| 2009-04-07 | 2009-04-03 | 4.407 | 120,259 | -9,938 | 0.00% | 529,982 |
| 2009-04-06 | 2009-04-02 | 4.628 | 130,197 | -4,970 | 0.00% | 602,599 |
| 2009-04-01 | 2009-03-30 | 3.964 | 135,167 | +9,939 | 0.00% | 535,842 |
| 2009-03-18 | 2009-03-16 | 3.522 | 125,228 | -994 | 0.00% | 441,000 |
| 2009-03-13 | 2009-03-11 | 3.300 | 126,222 | -9,938 | 0.00% | 416,561 |
| 2009-03-12 | 2009-03-10 | 3.179 | 136,160 | -35,780 | 0.00% | 432,919 |
| 2009-03-11 | 2009-03-09 | 3.099 | 171,940 | +994 | 0.00% | 532,840 |
| 2009-02-17 | 2009-02-13 | 3.562 | 170,946 | +9,939 | 0.00% | 608,880 |
| 2008-07-23 | 2008-07-21 | 6.037 | 161,007 | -11,927 | 0.01% | 971,998 |
| 2008-07-02 | 2008-06-27 | 6.278 | 172,934 | +4,970 | 0.01% | 1,085,762 |
| 2008-06-20 | 2008-06-18 | 7.023 | 167,964 | -4,970 | 0.01% | 1,179,618 |
| 2008-06-19 | 2008-06-17 | 6.782 | 172,934 | +4,970 | 0.01% | 1,172,762 |
| 2008-06-18 | 2008-06-16 | 6.882 | 167,964 | -9,939 | 0.01% | 1,155,958 |
| 2008-06-17 | 2008-06-13 | 6.560 | 177,903 | +9,939 | 0.01% | 1,167,080 |
| 2008-06-11 | 2008-06-06 | 7.949 | 167,964 | -12,979 | 0.01% | 1,335,202 |
| 2008-06-10 | 2008-06-05 | 7.201 | 180,943 | +4,943 | 0.01% | 1,302,957 |
| 2008-06-06 | 2008-06-04 | 7.343 | 176,000 | -4,943 | 0.01% | 1,292,283 |
| 2008-05-09 | 2008-05-07 | 6.898 | 180,943 | -2,967 | 0.01% | 1,248,057 |
| 2008-05-05 | 2008-04-30 | 6.675 | 183,910 | +7,910 | 0.01% | 1,227,602 |
| 2008-04-25 | 2008-04-23 | 7.120 | 176,000 | -4,943 | 0.01% | 1,253,123 |
| 2008-04-16 | 2008-04-14 | 6.230 | 180,943 | +49,438 | 0.01% | 1,127,277 |
| 2008-04-09 | 2008-04-07 | 6.473 | 131,505 | +24,719 | 0.01% | 851,198 |
| 2008-04-01 | 2008-03-28 | 6.453 | 106,786 | -3,955 | 0.00% | 689,038 |
| 2008-03-12 | 2008-03-10 | 5.805 | 110,741 | +4,943 | 0.00% | 642,878 |
| 2008-03-06 | 2008-03-04 | 6.230 | 105,798 | +78,113 | 0.00% | 659,123 |
| 2008-02-29 | 2008-02-27 | 6.412 | 27,685 | -2,967 | 0.00% | 177,518 |
| 2008-02-25 | 2008-02-21 | 6.068 | 30,652 | +2,967 | 0.00% | 186,002 |
| 2008-02-12 | 2008-02-06 | 7.484 | 27,685 | +4,943 | 0.00% | 207,197 |
| 2008-02-11 | 2008-02-04 | 8.111 | 22,742 | -4,943 | 0.00% | 184,464 |
| 2008-02-05 | 2008-02-01 | 7.484 | 27,685 | -4,944 | 0.00% | 207,197 |
| 2008-01-23 | 2008-01-21 | 7.241 | 32,629 | +9,887 | 0.00% | 236,279 |
| 2008-01-17 | 2008-01-15 | 8.819 | 22,742 | -9,887 | 0.00% | 200,564 |
| 2008-01-14 | 2008-01-10 | 7.848 | 32,629 | -4,944 | 0.00% | 256,079 |
| 2008-01-11 | 2008-01-09 | 7.727 | 37,573 | +4,944 | 0.00% | 290,320 |
| 2007-12-21 | 2007-12-19 | 7.788 | 32,629 | +4,944 | 0.00% | 254,099 |
| 2007-12-20 | 2007-12-18 | 8.253 | 27,685 | +4,943 | 0.00% | 228,477 |
| 2007-11-26 | 2007-11-22 | 8.678 | 22,742 | +4,944 | 0.00% | 197,344 |
| 2007-11-21 | 2007-11-19 | 9.709 | 17,798 | +1,978 | 0.00% | 172,803 |
| 2007-11-20 | 2007-11-16 | 10.559 | 15,820 | +9,887 | 0.00% | 167,038 |
| 2007-11-16 | 2007-11-14 | 11.327 | 5,933 | -4,943 | 0.00% | 67,205 |
| 2007-11-15 | 2007-11-13 | 11.105 | 10,876 | -4,944 | 0.00% | 120,776 |
| 2007-11-02 | 2007-10-31 | 12.359 | 15,820 | +9,887 | 0.00% | 195,518 |
| 2007-10-31 | 2007-10-29 | 10.498 | 5,933 | -4,943 | 0.00% | 62,284 |
| 2007-10-30 | 2007-10-26 | 10.053 | 10,876 | -9,888 | 0.00% | 109,336 |
| 2007-10-29 | 2007-10-25 | 9.446 | 20,764 | +9,888 | 0.00% | 196,140 |
| 2007-10-25 | 2007-10-23 | 9.588 | 10,876 | +4,943 | 0.00% | 104,276 |
| 2007-10-23 | 2007-10-18 | 8.799 | 5,933 | -12,853 | 0.00% | 52,204 |
| 2007-10-05 | 2007-10-03 | 7.889 | 18,786 | -2,967 | 0.00% | 148,196 |
| 2007-09-27 | 2007-09-24 | 7.929 | 21,753 | -4,944 | 0.00% | 172,482 |
| 2007-09-24 | 2007-09-20 | 7.646 | 26,697 | -4,943 | 0.00% | 204,123 |
| 2007-09-17 | 2007-09-13 | 7.747 | 31,640 | +4,943 | 0.00% | 245,117 |
| 2007-09-12 | 2007-09-10 | 7.646 | 26,697 | -10,876 | 0.00% | 204,123 |
| 2007-09-11 | 2007-09-07 | 7.181 | 37,573 | +989 | 0.00% | 269,800 |
| 2007-09-10 | 2007-09-06 | 7.444 | 36,584 | +11,865 | 0.00% | 272,319 |
| 2007-09-07 | 2007-09-05 | 7.201 | 24,719 | +3,955 | 0.00% | 178,000 |
| 2007-09-06 | 2007-09-04 | 6.372 | 20,764 | +989 | 0.00% | 132,300 |
| 2007-08-30 | 2007-08-28 | 6.129 | 19,775 | +4,944 | 0.00% | 121,199 |
| 2007-08-29 | 2007-08-27 | 6.149 | 14,831 | -989 | 0.00% | 91,197 |
| 2007-08-28 | 2007-08-24 | 5.785 | 15,820 | +989 | 0.00% | 91,519 |
| 2007-08-27 | 2007-08-23 | 5.360 | 14,831 | -50,427 | 0.00% | 79,498 |
| 2007-08-23 | 2007-08-21 | 5.158 | 65,258 | -10,877 | 0.00% | 336,598 |
| 2007-08-22 | 2007-08-20 | 5.198 | 76,135 | +50,427 | 0.00% | 395,782 |
| 2007-08-21 | 2007-08-17 | 4.410 | 25,708 | 0.00% | 113,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy