History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 115,220 | +0 | 0.00% | 167,069 |
| 2025-10-13 | 2025-10-09 | 1.460 | 115,220 | +0 | 0.00% | 168,221 |
| 2025-10-10 | 2025-10-08 | 1.430 | 115,220 | +0 | 0.00% | 164,765 |
| 2025-10-09 | 2025-10-06 | 1.470 | 115,220 | +0 | 0.00% | 169,373 |
| 2025-10-08 | 2025-10-03 | 1.480 | 115,220 | +0 | 0.00% | 170,526 |
| 2025-10-06 | 2025-10-02 | 1.500 | 115,220 | +0 | 0.00% | 172,830 |
| 2025-10-03 | 2025-09-30 | 1.550 | 115,220 | +0 | 0.00% | 178,591 |
| 2025-10-02 | 2025-09-29 | 1.490 | 115,220 | +0 | 0.00% | 171,678 |
| 2025-09-30 | 2025-09-26 | 1.480 | 115,220 | +0 | 0.00% | 170,526 |
| 2025-09-29 | 2025-09-25 | 1.470 | 115,220 | +0 | 0.00% | 169,373 |
| 2025-09-26 | 2025-09-24 | 1.480 | 115,220 | +0 | 0.00% | 170,526 |
| 2025-09-25 | 2025-09-23 | 1.500 | 115,220 | +0 | 0.00% | 172,830 |
| 2025-09-24 | 2025-09-22 | 1.560 | 115,220 | +0 | 0.00% | 179,743 |
| 2025-09-23 | 2025-09-19 | 1.570 | 115,220 | +0 | 0.00% | 180,895 |
| 2025-09-22 | 2025-09-18 | 1.580 | 115,220 | +0 | 0.00% | 182,048 |
| 2025-09-19 | 2025-09-17 | 1.600 | 115,220 | +0 | 0.00% | 184,352 |
| 2025-09-18 | 2025-09-16 | 1.570 | 115,220 | +0 | 0.00% | 180,895 |
| 2025-09-17 | 2025-09-15 | 1.570 | 115,220 | +0 | 0.00% | 180,895 |
| 2025-09-16 | 2025-09-12 | 1.641 | 115,220 | +0 | 0.00% | 189,026 |
| 2025-09-15 | 2025-09-11 | 1.559 | 115,220 | +2,147 | 0.00% | 179,634 |
| 2025-09-12 | 2025-09-10 | 1.559 | 113,073 | +0 | 0.00% | 176,287 |
| 2025-09-11 | 2025-09-09 | 1.549 | 113,073 | +0 | 0.00% | 175,134 |
| 2025-09-10 | 2025-09-08 | 1.488 | 113,073 | +0 | 0.00% | 168,221 |
| 2025-09-09 | 2025-09-05 | 1.467 | 113,073 | +0 | 0.00% | 165,917 |
| 2025-09-08 | 2025-09-04 | 1.447 | 113,073 | +0 | 0.00% | 163,612 |
| 2025-09-05 | 2025-09-03 | 1.457 | 113,073 | +0 | 0.00% | 164,765 |
| 2025-09-04 | 2025-09-02 | 1.508 | 113,073 | +0 | 0.00% | 170,526 |
| 2025-09-03 | 2025-09-01 | 1.549 | 113,073 | +0 | 0.00% | 175,134 |
| 2025-09-02 | 2025-08-29 | 1.488 | 113,073 | +0 | 0.00% | 168,221 |
| 2025-09-01 | 2025-08-28 | 1.467 | 113,073 | +0 | 0.00% | 165,917 |
| 2025-08-29 | 2025-08-27 | 1.478 | 113,073 | +29,441 | 0.00% | 167,069 |
| 2025-08-27 | 2025-08-25 | 1.661 | 83,632 | -35,329 | 0.00% | 138,909 |
| 2025-07-17 | 2025-07-15 | 1.355 | 118,961 | +35,329 | 0.00% | 161,222 |
| 2025-07-15 | 2025-07-11 | 1.355 | 83,632 | -31,404 | 0.00% | 113,343 |
| 2025-06-17 | 2025-06-13 | 1.141 | 115,036 | +31,404 | 0.00% | 131,287 |
| 2025-03-07 | 2025-03-05 | 1.162 | 83,632 | -58,882 | 0.00% | 97,151 |
| 2025-02-05 | 2025-02-03 | 0.927 | 142,514 | -9,814 | 0.00% | 132,150 |
| 2025-01-15 | 2025-01-13 | 0.887 | 152,328 | -9,813 | 0.00% | 135,042 |
| 2024-11-12 | 2024-11-08 | 1.294 | 162,141 | +29,441 | 0.00% | 209,829 |
| 2024-09-24 | 2024-09-20 | 0.723 | 132,700 | -157,019 | 0.00% | 96,006 |
| 2024-09-13 | 2024-09-11 | 0.726 | 289,719 | +13,169 | 0.00% | 210,309 |
| 2024-08-30 | 2024-08-28 | 0.705 | 276,550 | +56,206 | 0.00% | 194,845 |
| 2024-08-27 | 2024-08-23 | 0.683 | 220,344 | +93,675 | 0.00% | 150,541 |
| 2024-05-23 | 2024-05-21 | 0.907 | 126,669 | +9,368 | 0.00% | 114,937 |
| 2024-05-03 | 2024-04-30 | 0.715 | 117,301 | -37,470 | 0.00% | 83,897 |
| 2024-04-22 | 2024-04-18 | 0.576 | 154,771 | -13,115 | 0.00% | 89,219 |
| 2024-04-05 | 2024-04-02 | 0.555 | 167,886 | +50,585 | 0.00% | 93,194 |
| 2024-03-14 | 2024-03-12 | 0.705 | 117,301 | -37,470 | 0.00% | 82,645 |
| 2024-03-11 | 2024-03-07 | 0.630 | 154,771 | +37,470 | 0.00% | 97,480 |
| 2024-02-20 | 2024-02-16 | 0.694 | 117,301 | -14,988 | 0.00% | 81,393 |
| 2023-10-04 | 2023-09-29 | 1.078 | 132,289 | -1,874 | 0.00% | 142,632 |
| 2023-09-26 | 2023-09-22 | 1.153 | 134,163 | +1,874 | 0.00% | 154,678 |
| 2023-09-21 | 2023-09-19 | 1.142 | 132,289 | +14,988 | 0.00% | 151,105 |
| 2023-09-18 | 2023-09-14 | 1.266 | 117,301 | +1,543 | 0.00% | 148,461 |
| 2023-09-06 | 2023-09-04 | 1.287 | 115,758 | -11,093 | 0.00% | 149,012 |
| 2023-09-04 | 2023-08-30 | 1.233 | 126,851 | +11,093 | 0.00% | 156,431 |
| 2023-06-30 | 2023-06-28 | 1.310 | 115,758 | +1,996 | 0.00% | 151,627 |
| 2022-12-15 | 2022-12-13 | 2.080 | 113,762 | -45,424 | 0.00% | 236,666 |
| 2022-12-14 | 2022-12-12 | 2.080 | 159,186 | -45,425 | 0.00% | 331,165 |
| 2022-12-12 | 2022-12-08 | 2.047 | 204,611 | +45,425 | 0.00% | 418,909 |
| 2022-12-09 | 2022-12-07 | 1.893 | 159,186 | -45,425 | 0.00% | 301,378 |
| 2022-12-08 | 2022-12-06 | 2.069 | 204,611 | +90,849 | 0.00% | 423,413 |
| 2022-10-14 | 2022-10-12 | 1.869 | 113,762 | +6,563 | 0.00% | 212,619 |
| 2022-08-12 | 2022-08-10 | 1.892 | 107,199 | +17,122 | 0.00% | 202,857 |
| 2022-06-15 | 2022-06-13 | 2.266 | 90,077 | +42,804 | 0.00% | 204,127 |
| 2022-05-11 | 2022-05-06 | 2.780 | 47,273 | +17,122 | 0.00% | 131,424 |
| 2022-05-04 | 2022-04-29 | 3.049 | 30,151 | -25,683 | 0.00% | 91,924 |
| 2022-04-27 | 2022-04-25 | 2.815 | 55,834 | +25,683 | 0.00% | 157,181 |
| 2022-03-25 | 2022-03-23 | 2.827 | 30,151 | -34,243 | 0.00% | 85,232 |
| 2022-03-17 | 2022-03-15 | 2.056 | 64,394 | +17,121 | 0.00% | 132,386 |
| 2022-03-01 | 2022-02-25 | 3.177 | 47,273 | +17,122 | 0.00% | 150,199 |
| 2022-02-21 | 2022-02-17 | 3.595 | 30,151 | +857 | 0.00% | 108,390 |
| 2022-01-25 | 2022-01-21 | 3.499 | 29,294 | -16,634 | 0.00% | 102,492 |
| 2022-01-17 | 2022-01-13 | 3.210 | 45,928 | +16,634 | 0.00% | 147,437 |
| 2021-10-08 | 2021-10-06 | 3.669 | 29,294 | +1,168 | 0.00% | 107,481 |
| 2021-10-04 | 2021-09-29 | 3.268 | 28,126 | -15,971 | 0.00% | 91,925 |
| 2021-08-09 | 2021-08-05 | 2.880 | 44,097 | +15,971 | 0.00% | 127,006 |
| 2021-06-10 | 2021-06-08 | 4.056 | 28,126 | +1,291 | 0.00% | 114,067 |
| 2021-06-08 | 2021-06-04 | 4.095 | 26,835 | -38,095 | 0.00% | 109,888 |
| 2021-05-06 | 2021-05-04 | 3.754 | 64,930 | -7,620 | 0.00% | 243,728 |
| 2021-04-16 | 2021-04-14 | 3.951 | 72,550 | +38,096 | 0.00% | 286,614 |
| 2021-04-14 | 2021-04-12 | 4.003 | 34,454 | +7,619 | 0.00% | 137,922 |
| 2021-03-16 | 2021-03-12 | 4.069 | 26,835 | -7,619 | 0.00% | 109,183 |
| 2021-03-11 | 2021-03-09 | 3.964 | 34,454 | +7,619 | 0.00% | 136,565 |
| 2021-03-01 | 2021-02-25 | 4.371 | 26,835 | -7,619 | 0.00% | 117,284 |
| 2021-02-26 | 2021-02-24 | 4.029 | 34,454 | +7,619 | 0.00% | 138,826 |
| 2021-02-24 | 2021-02-22 | 4.147 | 26,835 | -7,619 | 0.00% | 111,297 |
| 2021-02-23 | 2021-02-19 | 4.161 | 34,454 | +7,619 | 0.00% | 143,348 |
| 2021-02-16 | 2021-02-09 | 4.108 | 26,835 | -3,047 | 0.00% | 110,240 |
| 2021-02-05 | 2021-02-03 | 4.226 | 29,882 | -7,619 | 0.00% | 126,287 |
| 2021-01-29 | 2021-01-27 | 4.134 | 37,501 | +7,619 | 0.00% | 155,041 |
| 2021-01-13 | 2021-01-11 | 4.909 | 29,882 | -7,619 | 0.00% | 146,681 |
| 2021-01-11 | 2021-01-07 | 4.699 | 37,501 | +7,619 | 0.00% | 176,205 |
| 2020-12-30 | 2020-12-28 | 4.581 | 29,882 | -6,096 | 0.00% | 136,876 |
| 2020-12-04 | 2020-12-02 | 5.184 | 35,978 | -1,523 | 0.00% | 186,521 |
| 2020-11-23 | 2020-11-19 | 5.171 | 37,501 | +3,047 | 0.00% | 193,924 |
| 2020-10-14 | 2020-10-09 | 5.713 | 34,454 | +971 | 0.00% | 196,826 |
| 2020-09-28 | 2020-09-24 | 5.848 | 33,483 | -1,481 | 0.00% | 195,801 |
| 2020-07-10 | 2020-07-08 | 7.833 | 34,964 | +1,481 | 0.00% | 273,875 |
| 2020-07-08 | 2020-07-06 | 8.198 | 33,483 | +5,923 | 0.00% | 274,483 |
| 2020-06-12 | 2020-06-10 | 7.906 | 27,560 | +538 | 0.00% | 217,895 |
| 2020-02-13 | 2020-02-11 | 8.072 | 27,022 | -7,260 | 0.00% | 218,108 |
| 2020-01-30 | 2020-01-24 | 7.851 | 34,282 | -21,781 | 0.00% | 269,152 |
| 2020-01-17 | 2020-01-15 | 8.361 | 56,063 | -14,520 | 0.00% | 468,729 |
| 2020-01-15 | 2020-01-13 | 8.375 | 70,583 | +14,520 | 0.00% | 591,099 |
| 2020-01-13 | 2020-01-09 | 8.512 | 56,063 | -14,520 | 0.00% | 477,223 |
| 2020-01-09 | 2020-01-07 | 8.485 | 70,583 | +36,301 | 0.00% | 598,877 |
| 2020-01-07 | 2020-01-03 | 8.485 | 34,282 | -36,301 | 0.00% | 290,873 |
| 2020-01-06 | 2020-01-02 | 8.540 | 70,583 | +14,520 | 0.00% | 602,766 |
| 2019-12-18 | 2019-12-16 | 7.975 | 56,063 | +21,781 | 0.00% | 447,107 |
| 2019-12-12 | 2019-12-10 | 7.700 | 34,282 | -36,301 | 0.00% | 263,958 |
| 2019-11-20 | 2019-11-18 | 7.424 | 70,583 | +14,520 | 0.00% | 524,017 |
| 2019-11-19 | 2019-11-15 | 7.218 | 56,063 | +21,781 | 0.00% | 404,636 |
| 2019-11-15 | 2019-11-13 | 7.369 | 34,282 | -21,781 | 0.00% | 252,625 |
| 2019-11-13 | 2019-11-11 | 7.465 | 56,063 | -14,520 | 0.00% | 418,535 |
| 2019-11-08 | 2019-11-06 | 7.741 | 70,583 | +21,781 | 0.00% | 546,378 |
| 2019-11-07 | 2019-11-05 | 7.741 | 48,802 | -36,301 | 0.00% | 377,773 |
| 2019-11-06 | 2019-11-04 | 7.700 | 85,103 | +14,520 | 0.00% | 655,259 |
| 2019-11-05 | 2019-11-01 | 7.493 | 70,583 | +14,520 | 0.00% | 528,878 |
| 2019-10-29 | 2019-10-25 | 7.162 | 56,063 | +21,781 | 0.00% | 401,547 |
| 2019-10-21 | 2019-10-17 | 7.204 | 34,282 | -21,781 | 0.00% | 246,959 |
| 2019-10-18 | 2019-10-16 | 7.204 | 56,063 | +15,973 | 0.00% | 403,864 |
| 2019-10-16 | 2019-10-14 | 6.914 | 40,090 | -36,301 | 0.00% | 277,202 |
| 2019-10-15 | 2019-10-11 | 6.818 | 76,391 | +29,041 | 0.00% | 520,840 |
| 2019-10-04 | 2019-10-02 | 6.464 | 47,350 | +1,237 | 0.00% | 306,054 |
| 2019-10-02 | 2019-09-27 | 6.351 | 46,113 | -28,281 | 0.00% | 292,841 |
| 2019-09-09 | 2019-09-05 | 6.605 | 74,394 | +2,828 | 0.00% | 491,379 |
| 2019-08-29 | 2019-08-27 | 6.775 | 71,566 | +35,352 | 0.00% | 484,846 |
| 2019-08-28 | 2019-08-26 | 6.761 | 36,214 | -35,352 | 0.00% | 244,831 |
| 2019-08-23 | 2019-08-21 | 6.987 | 71,566 | +35,352 | 0.00% | 500,029 |
| 2019-08-22 | 2019-08-20 | 6.916 | 36,214 | -35,352 | 0.00% | 250,465 |
| 2019-08-21 | 2019-08-19 | 6.874 | 71,566 | +35,352 | 0.00% | 491,932 |
| 2019-08-01 | 2019-07-30 | 7.383 | 36,214 | -35,352 | 0.00% | 267,368 |
| 2019-07-31 | 2019-07-29 | 7.326 | 71,566 | -32,523 | 0.00% | 524,322 |
| 2019-07-30 | 2019-07-26 | 7.369 | 104,089 | +49,492 | 0.00% | 767,016 |
| 2019-07-04 | 2019-07-02 | 6.987 | 54,597 | +21,211 | 0.00% | 381,467 |
| 2019-06-14 | 2019-06-12 | 6.577 | 33,386 | -11,312 | 0.00% | 219,573 |
| 2019-06-13 | 2019-06-11 | 6.704 | 44,698 | +11,312 | 0.00% | 299,660 |
| 2019-06-11 | 2019-06-06 | 6.589 | 33,386 | +707 | 0.00% | 219,984 |
| 2019-04-29 | 2019-04-25 | 7.369 | 32,679 | -34,602 | 0.00% | 240,825 |
| 2019-04-12 | 2019-04-10 | 8.309 | 67,281 | +34,602 | 0.00% | 559,013 |
| 2019-04-08 | 2019-04-03 | 8.077 | 32,679 | -34,602 | 0.00% | 263,963 |
| 2019-04-02 | 2019-03-29 | 7.398 | 67,281 | +34,602 | 0.00% | 497,765 |
| 2019-03-29 | 2019-03-27 | 7.052 | 32,679 | -34,602 | 0.00% | 230,436 |
| 2019-03-22 | 2019-03-20 | 6.921 | 67,281 | +34,602 | 0.00% | 465,682 |
| 2019-03-20 | 2019-03-18 | 6.546 | 32,679 | -22,145 | 0.00% | 213,909 |
| 2019-03-19 | 2019-03-15 | 6.141 | 54,824 | -12,457 | 0.00% | 336,683 |
| 2019-03-18 | 2019-03-14 | 6.083 | 67,281 | +34,602 | 0.00% | 409,295 |
| 2019-03-11 | 2019-03-07 | 6.011 | 32,679 | -34,602 | 0.00% | 196,437 |
| 2019-03-08 | 2019-03-06 | 6.170 | 67,281 | +34,602 | 0.00% | 415,128 |
| 2019-03-07 | 2019-03-05 | 5.997 | 32,679 | -34,602 | 0.00% | 195,965 |
| 2019-03-06 | 2019-03-04 | 5.939 | 67,281 | +34,602 | 0.00% | 399,573 |
| 2019-01-11 | 2019-01-09 | 5.101 | 32,679 | -20,761 | 0.00% | 166,688 |
| 2019-01-08 | 2019-01-04 | 4.913 | 53,440 | +20,761 | 0.00% | 262,547 |
| 2018-09-27 | 2018-09-24 | 5.656 | 32,679 | +1,038 | 0.00% | 184,833 |
| 2018-06-14 | 2018-06-12 | 6.745 | 31,641 | -67,008 | 0.00% | 213,433 |
| 2018-06-08 | 2018-06-06 | 7.174 | 98,649 | +3,835 | 0.00% | 707,666 |
| 2018-06-06 | 2018-06-04 | 7.003 | 94,814 | +64,403 | 0.00% | 663,961 |
| 2018-05-31 | 2018-05-29 | 6.925 | 30,411 | -32,202 | 0.00% | 210,600 |
| 2018-05-24 | 2018-05-21 | 7.391 | 62,613 | +32,202 | 0.00% | 462,770 |
| 2018-05-17 | 2018-05-15 | 7.375 | 30,411 | -32,202 | 0.00% | 224,294 |
| 2018-05-16 | 2018-05-14 | 7.344 | 62,613 | +32,202 | 0.00% | 459,853 |
| 2018-05-10 | 2018-05-08 | 7.143 | 30,411 | -32,202 | 0.00% | 217,211 |
| 2018-05-04 | 2018-05-02 | 7.003 | 62,613 | +32,202 | 0.00% | 438,465 |
| 2018-04-30 | 2018-04-26 | 6.910 | 30,411 | -32,202 | 0.00% | 210,128 |
| 2018-04-26 | 2018-04-24 | 7.018 | 62,613 | +32,202 | 0.00% | 439,437 |
| 2018-04-18 | 2018-04-16 | 7.049 | 30,411 | -32,202 | 0.00% | 214,378 |
| 2018-04-13 | 2018-04-11 | 7.174 | 62,613 | +32,202 | 0.00% | 449,159 |
| 2018-04-09 | 2018-04-04 | 6.677 | 30,411 | -32,202 | 0.00% | 203,045 |
| 2018-03-27 | 2018-03-23 | 6.879 | 62,613 | -32,201 | 0.00% | 430,687 |
| 2018-03-08 | 2018-03-06 | 7.267 | 94,814 | +32,201 | 0.00% | 688,988 |
| 2018-03-07 | 2018-03-05 | 7.143 | 62,613 | -32,201 | 0.00% | 447,214 |
| 2018-03-05 | 2018-03-01 | 7.531 | 94,814 | +32,201 | 0.00% | 714,016 |
| 2018-03-01 | 2018-02-27 | 7.158 | 62,613 | -32,201 | 0.00% | 448,187 |
| 2018-02-27 | 2018-02-23 | 7.764 | 94,814 | +32,201 | 0.00% | 736,099 |
| 2018-02-26 | 2018-02-22 | 7.577 | 62,613 | -32,201 | 0.00% | 474,436 |
| 2018-02-23 | 2018-02-21 | 7.872 | 94,814 | +32,201 | 0.00% | 746,404 |
| 2018-02-21 | 2018-02-15 | 7.764 | 62,613 | +32,202 | 0.00% | 486,103 |
| 2018-02-07 | 2018-02-05 | 8.198 | 30,411 | -64,403 | 0.00% | 249,321 |
| 2018-02-05 | 2018-02-01 | 7.888 | 94,814 | +64,403 | 0.00% | 747,876 |
| 2018-01-29 | 2018-01-25 | 7.764 | 30,411 | -72,132 | 0.00% | 236,099 |
| 2018-01-25 | 2018-01-23 | 7.515 | 102,543 | -11,592 | 0.00% | 770,628 |
| 2018-01-23 | 2018-01-19 | 6.257 | 114,135 | +64,403 | 0.00% | 714,196 |
| 2018-01-12 | 2018-01-10 | 6.180 | 49,732 | -64,403 | 0.00% | 307,335 |
| 2018-01-10 | 2018-01-08 | 6.475 | 114,135 | +33,489 | 0.00% | 739,007 |
| 2018-01-09 | 2018-01-05 | 6.164 | 80,646 | +32,202 | 0.00% | 497,126 |
| 2017-12-14 | 2017-12-12 | 5.315 | 48,444 | +1,174 | 0.00% | 257,477 |
| 2017-10-27 | 2017-10-25 | 6.047 | 47,270 | -62,841 | 0.00% | 285,839 |
| 2017-10-26 | 2017-10-24 | 6.238 | 110,111 | +62,841 | 0.00% | 686,861 |
| 2017-10-18 | 2017-10-16 | 6.349 | 47,270 | -6,284 | 0.00% | 300,131 |
| 2017-10-10 | 2017-10-06 | 6.747 | 53,554 | -56,557 | 0.00% | 361,335 |
| 2017-10-06 | 2017-10-03 | 6.524 | 110,111 | +62,841 | 0.00% | 718,400 |
| 2017-10-03 | 2017-09-28 | 6.222 | 47,270 | -62,841 | 0.00% | 294,113 |
| 2017-09-29 | 2017-09-27 | 6.588 | 110,111 | +62,841 | 0.00% | 725,409 |
| 2017-09-27 | 2017-09-25 | 6.286 | 47,270 | -62,841 | 0.00% | 297,122 |
| 2017-09-25 | 2017-09-21 | 7.209 | 110,111 | -12,569 | 0.00% | 793,745 |
| 2017-09-22 | 2017-09-20 | 7.049 | 122,680 | +18,853 | 0.00% | 864,827 |
| 2017-09-21 | 2017-09-19 | 6.906 | 103,827 | -31,421 | 0.00% | 717,054 |
| 2017-09-20 | 2017-09-18 | 6.890 | 135,248 | +75,410 | 0.00% | 931,903 |
| 2017-09-19 | 2017-09-15 | 6.859 | 59,838 | -62,842 | 0.00% | 410,399 |
| 2017-09-18 | 2017-09-14 | 6.683 | 122,680 | -12,568 | 0.00% | 819,927 |
| 2017-09-15 | 2017-09-13 | 6.540 | 135,248 | +18,853 | 0.00% | 884,555 |
| 2017-09-14 | 2017-09-12 | 6.524 | 116,395 | +62,841 | 0.00% | 759,399 |
| 2017-09-12 | 2017-09-08 | 6.270 | 53,554 | -62,841 | 0.00% | 335,769 |
| 2017-09-11 | 2017-09-07 | 6.270 | 116,395 | +6,284 | 0.00% | 729,764 |
| 2017-09-07 | 2017-09-05 | 5.792 | 110,111 | +62,841 | 0.00% | 637,799 |
| 2017-09-06 | 2017-09-04 | 5.713 | 47,270 | +12,569 | 0.00% | 270,042 |
| 2017-07-24 | 2017-07-20 | 5.617 | 34,701 | -1,257 | 0.00% | 194,926 |
| 2017-07-04 | 2017-06-30 | 5.124 | 35,958 | -12,568 | 0.00% | 184,248 |
| 2017-07-03 | 2017-06-29 | 4.965 | 48,526 | -8,798 | 0.00% | 240,925 |
| 2017-06-09 | 2017-06-07 | 4.237 | 57,324 | +1,992 | 0.00% | 242,874 |
| 2017-04-18 | 2017-04-12 | 4.039 | 55,332 | +4,852 | 0.00% | 223,488 |
| 2017-04-10 | 2017-04-06 | 4.253 | 50,480 | +3,640 | 0.00% | 214,709 |
| 2016-09-19 | 2016-09-14 | 4.220 | 46,840 | -60,658 | 0.00% | 197,683 |
| 2016-09-13 | 2016-09-09 | 4.319 | 107,498 | -242,632 | 0.00% | 464,316 |
| 2016-09-07 | 2016-09-05 | 4.171 | 350,130 | -1,213 | 0.01% | 1,460,366 |
| 2016-07-13 | 2016-07-11 | 3.742 | 351,343 | -60,658 | 0.01% | 1,314,828 |
| 2016-07-06 | 2016-07-04 | 3.742 | 412,001 | -18,198 | 0.01% | 1,541,828 |
| 2016-07-05 | 2016-06-30 | 3.594 | 430,199 | -224,435 | 0.01% | 1,546,100 |
| 2016-06-06 | 2016-06-02 | 3.866 | 654,634 | +23,698 | 0.01% | 2,530,646 |
| 2015-12-29 | 2015-12-24 | 4.482 | 630,936 | -116,925 | 0.01% | 2,827,555 |
| 2015-12-28 | 2015-12-22 | 4.345 | 747,861 | -58,462 | 0.01% | 3,249,219 |
| 2015-12-21 | 2015-12-17 | 4.482 | 806,323 | -409,236 | 0.01% | 3,613,556 |
| 2015-09-24 | 2015-09-22 | 3.421 | 1,215,559 | -2,338 | 0.02% | 4,158,440 |
| 2015-09-08 | 2015-09-04 | 3.028 | 1,217,897 | +2,338 | 0.02% | 3,687,298 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,215,559 | +53,973 | 0.02% | 5,439,576 |
| 2015-06-24 | 2015-06-22 | 5.173 | 1,161,586 | +1,117,329 | 0.02% | 6,008,944 |
| 2015-06-23 | 2015-06-19 | 5.424 | 44,257 | +5,586 | 0.00% | 240,034 |
| 2015-06-12 | 2015-06-10 | 5.209 | 38,671 | +11,174 | 0.00% | 201,431 |
| 2015-05-07 | 2015-05-05 | 5.710 | 27,497 | -5,587 | 0.00% | 157,009 |
| 2015-04-27 | 2015-04-23 | 5.406 | 33,084 | -5,497 | 0.00% | 178,844 |
| 2015-04-16 | 2015-04-14 | 5.101 | 38,581 | +5,586 | 0.00% | 196,819 |
| 2015-01-13 | 2015-01-09 | 4.332 | 32,995 | -11,173 | 0.00% | 142,926 |
| 2015-01-09 | 2015-01-07 | 4.224 | 44,168 | -11,173 | 0.00% | 186,582 |
| 2015-01-07 | 2015-01-05 | 4.206 | 55,341 | +22,346 | 0.00% | 232,790 |
| 2014-11-28 | 2014-11-26 | 3.920 | 32,995 | -11,173 | 0.00% | 129,342 |
| 2014-11-17 | 2014-11-13 | 3.777 | 44,168 | -5,587 | 0.00% | 166,817 |
| 2014-10-07 | 2014-10-03 | 3.401 | 49,755 | +5,587 | 0.00% | 169,215 |
| 2014-08-08 | 2014-08-06 | 3.884 | 44,168 | +11,173 | 0.00% | 171,560 |
| 2014-07-22 | 2014-07-18 | 3.831 | 32,995 | -16,760 | 0.00% | 126,389 |
| 2014-06-18 | 2014-06-16 | 3.902 | 49,755 | +5,587 | 0.00% | 194,152 |
| 2014-06-13 | 2014-06-11 | 4.295 | 44,168 | +1,832 | 0.00% | 189,708 |
| 2014-04-11 | 2014-04-09 | 5.023 | 42,336 | -1,071 | 0.00% | 212,673 |
| 2014-03-28 | 2014-03-26 | 4.669 | 43,407 | -5,355 | 0.00% | 202,651 |
| 2014-03-26 | 2014-03-24 | 4.482 | 48,762 | +5,355 | 0.00% | 218,546 |
| 2013-06-17 | 2013-06-13 | 4.951 | 43,407 | +1,164 | 0.00% | 214,900 |
| 2013-01-14 | 2013-01-10 | 5.622 | 42,243 | -5,211 | 0.00% | 237,508 |
| 2013-01-10 | 2013-01-08 | 5.354 | 47,454 | +5,211 | 0.00% | 254,059 |
| 2012-12-13 | 2012-12-11 | 5.335 | 42,243 | -5,211 | 0.00% | 225,349 |
| 2012-12-03 | 2012-11-29 | 5.143 | 47,454 | -3,127 | 0.00% | 244,042 |
| 2012-11-27 | 2012-11-23 | 4.682 | 50,581 | -1,042 | 0.00% | 236,828 |
| 2012-11-19 | 2012-11-15 | 4.605 | 51,623 | -10,422 | 0.00% | 237,745 |
| 2012-11-06 | 2012-11-02 | 4.605 | 62,045 | -10,423 | 0.00% | 285,742 |
| 2012-10-25 | 2012-10-22 | 4.567 | 72,468 | -5,211 | 0.00% | 330,963 |
| 2012-10-18 | 2012-10-16 | 4.586 | 77,679 | +5,211 | 0.00% | 356,253 |
| 2012-09-26 | 2012-09-24 | 4.356 | 72,468 | +20,845 | 0.00% | 315,667 |
| 2012-06-18 | 2012-06-14 | 4.568 | 51,623 | +875 | 0.00% | 235,798 |
| 2012-03-20 | 2012-03-16 | 3.924 | 50,748 | -5,123 | 0.00% | 199,111 |
| 2012-03-02 | 2012-02-29 | 4.041 | 55,871 | +5,123 | 0.00% | 225,755 |
| 2012-01-27 | 2012-01-20 | 3.279 | 50,748 | -10,246 | 0.00% | 166,421 |
| 2012-01-26 | 2012-01-19 | 3.221 | 60,994 | -5,123 | 0.00% | 196,450 |
| 2011-12-20 | 2011-12-16 | 2.811 | 66,117 | +5,123 | 0.00% | 185,847 |
| 2011-09-20 | 2011-09-16 | 2.538 | 60,994 | -10,246 | 0.00% | 154,779 |
| 2011-09-19 | 2011-09-15 | 2.401 | 71,240 | +10,246 | 0.00% | 171,045 |
| 2011-09-09 | 2011-09-07 | 3.065 | 60,994 | +10,246 | 0.00% | 186,925 |
| 2011-09-02 | 2011-08-31 | 3.416 | 50,748 | -10,246 | 0.00% | 173,356 |
| 2011-07-13 | 2011-07-11 | 4.177 | 60,994 | -10,246 | 0.00% | 254,790 |
| 2011-06-24 | 2011-06-22 | 3.904 | 71,240 | +10,246 | 0.00% | 278,122 |
| 2011-06-09 | 2011-06-07 | 4.404 | 60,994 | +703 | 0.00% | 268,599 |
| 2011-04-28 | 2011-04-26 | 4.858 | 60,291 | -5,064 | 0.00% | 292,887 |
| 2011-03-04 | 2011-03-02 | 4.285 | 65,355 | -10,128 | 0.00% | 280,060 |
| 2011-02-17 | 2011-02-15 | 4.443 | 75,483 | +5,064 | 0.00% | 335,386 |
| 2010-12-23 | 2010-12-21 | 4.680 | 70,419 | -24,307 | 0.00% | 329,573 |
| 2010-12-22 | 2010-12-20 | 4.641 | 94,726 | -10,128 | 0.00% | 439,592 |
| 2010-11-08 | 2010-11-04 | 5.154 | 104,854 | +24,307 | 0.00% | 540,429 |
| 2010-10-28 | 2010-10-26 | 5.016 | 80,547 | -10,128 | 0.00% | 404,014 |
| 2010-10-22 | 2010-10-20 | 5.016 | 90,675 | -5,063 | 0.00% | 454,815 |
| 2010-10-20 | 2010-10-18 | 5.213 | 95,738 | -30,384 | 0.00% | 499,116 |
| 2010-10-19 | 2010-10-15 | 5.213 | 126,122 | -15,192 | 0.00% | 657,518 |
| 2010-10-18 | 2010-10-14 | 5.233 | 141,314 | -58,741 | 0.00% | 739,510 |
| 2010-10-15 | 2010-10-13 | 5.115 | 200,055 | +18,230 | 0.00% | 1,023,204 |
| 2010-10-14 | 2010-10-12 | 5.213 | 181,825 | -10,128 | 0.00% | 947,918 |
| 2010-10-11 | 2010-10-07 | 4.976 | 191,953 | -5,064 | 0.00% | 955,231 |
| 2010-08-05 | 2010-08-03 | 4.562 | 197,017 | -1,013 | 0.00% | 898,729 |
| 2010-06-17 | 2010-06-14 | 4.454 | 198,030 | +2,220 | 0.00% | 881,953 |
| 2010-04-28 | 2010-04-26 | 4.633 | 195,810 | -10,014 | 0.00% | 907,261 |
| 2010-04-27 | 2010-04-23 | 4.434 | 205,824 | +10,014 | 0.00% | 912,554 |
| 2010-04-21 | 2010-04-19 | 4.593 | 195,810 | -1,001 | 0.00% | 899,440 |
| 2010-04-13 | 2010-04-09 | 4.973 | 196,811 | +5,007 | 0.00% | 978,719 |
| 2010-04-12 | 2010-04-08 | 5.133 | 191,804 | +15,022 | 0.00% | 984,465 |
| 2010-04-09 | 2010-04-07 | 5.213 | 176,782 | +5,007 | 0.00% | 921,484 |
| 2010-03-15 | 2010-03-11 | 5.213 | 171,775 | -15,022 | 0.00% | 895,385 |
| 2010-03-12 | 2010-03-10 | 5.312 | 186,797 | +15,022 | 0.00% | 992,341 |
| 2010-03-11 | 2010-03-09 | 5.332 | 171,775 | -36,052 | 0.00% | 915,969 |
| 2010-02-12 | 2010-02-10 | 4.973 | 207,827 | +10,015 | 0.00% | 1,033,501 |
| 2010-02-02 | 2010-01-29 | 5.133 | 197,812 | +10,014 | 0.00% | 1,015,302 |
| 2010-01-29 | 2010-01-27 | 5.292 | 187,798 | -10,014 | 0.00% | 993,908 |
| 2010-01-27 | 2010-01-25 | 5.292 | 197,812 | +26,037 | 0.00% | 1,046,907 |
| 2010-01-25 | 2010-01-21 | 5.452 | 171,775 | +10,014 | 0.00% | 936,552 |
| 2010-01-22 | 2010-01-20 | 5.512 | 161,761 | -10,014 | 0.00% | 891,646 |
| 2010-01-21 | 2010-01-19 | 5.432 | 171,775 | +13,018 | 0.00% | 933,122 |
| 2010-01-13 | 2010-01-11 | 5.492 | 158,757 | -10,014 | 0.00% | 871,917 |
| 2010-01-07 | 2010-01-05 | 5.432 | 168,771 | -1,001 | 0.00% | 916,803 |
| 2009-12-17 | 2009-12-15 | 5.512 | 169,772 | -40,058 | 0.00% | 935,803 |
| 2009-12-16 | 2009-12-14 | 5.672 | 209,830 | -10,014 | 0.00% | 1,190,133 |
| 2009-12-14 | 2009-12-10 | 5.492 | 219,844 | -10,014 | 0.00% | 1,207,416 |
| 2009-12-11 | 2009-12-09 | 5.312 | 229,858 | +12,017 | 0.01% | 1,221,099 |
| 2009-12-07 | 2009-12-03 | 5.392 | 217,841 | -5,007 | 0.00% | 1,174,662 |
| 2009-12-03 | 2009-12-01 | 5.552 | 222,848 | -10,014 | 0.00% | 1,237,266 |
| 2009-12-02 | 2009-11-30 | 5.352 | 232,862 | -5,008 | 0.01% | 1,246,358 |
| 2009-12-01 | 2009-11-27 | 5.153 | 237,870 | -5,007 | 0.01% | 1,225,657 |
| 2009-11-30 | 2009-11-26 | 5.173 | 242,877 | -13,018 | 0.01% | 1,256,306 |
| 2009-11-27 | 2009-11-25 | 5.193 | 255,895 | +10,014 | 0.01% | 1,328,754 |
| 2009-11-23 | 2009-11-19 | 4.813 | 245,881 | -5,007 | 0.01% | 1,183,454 |
| 2009-11-20 | 2009-11-18 | 4.913 | 250,888 | +5,007 | 0.01% | 1,232,606 |
| 2009-11-19 | 2009-11-17 | 4.913 | 245,881 | -10,014 | 0.01% | 1,208,007 |
| 2009-11-13 | 2009-11-11 | 4.474 | 255,895 | -5,008 | 0.01% | 1,144,773 |
| 2009-10-21 | 2009-10-19 | 4.893 | 260,903 | -13,018 | 0.01% | 1,276,599 |
| 2009-10-15 | 2009-10-13 | 4.573 | 273,921 | -2,003 | 0.01% | 1,252,767 |
| 2009-10-07 | 2009-10-05 | 4.314 | 275,924 | -10,014 | 0.01% | 1,190,290 |
| 2009-10-02 | 2009-09-29 | 4.314 | 285,938 | -4,006 | 0.01% | 1,233,488 |
| 2009-09-29 | 2009-09-25 | 4.514 | 289,944 | -6,009 | 0.01% | 1,308,676 |
| 2009-09-23 | 2009-09-21 | 4.693 | 295,953 | +10,015 | 0.01% | 1,388,993 |
| 2009-09-16 | 2009-09-14 | 4.993 | 285,938 | -12,017 | 0.01% | 1,427,649 |
| 2009-09-09 | 2009-09-07 | 4.953 | 297,955 | -5,008 | 0.01% | 1,475,747 |
| 2009-09-04 | 2009-09-02 | 4.494 | 302,963 | -5,007 | 0.01% | 1,361,387 |
| 2009-09-03 | 2009-09-01 | 4.553 | 307,970 | +15,022 | 0.01% | 1,402,338 |
| 2009-09-02 | 2009-08-31 | 4.354 | 292,948 | -5,007 | 0.01% | 1,275,430 |
| 2009-08-31 | 2009-08-27 | 4.673 | 297,955 | +16,022 | 0.01% | 1,392,438 |
| 2009-08-27 | 2009-08-25 | 4.913 | 281,933 | -20,028 | 0.01% | 1,385,130 |
| 2009-08-26 | 2009-08-24 | 4.913 | 301,961 | +15,021 | 0.01% | 1,483,527 |
| 2009-08-21 | 2009-08-19 | 4.793 | 286,940 | +5,007 | 0.01% | 1,375,345 |
| 2009-08-19 | 2009-08-17 | 4.853 | 281,933 | +14,020 | 0.01% | 1,368,238 |
| 2009-08-18 | 2009-08-14 | 5.272 | 267,913 | -25,035 | 0.01% | 1,412,561 |
| 2009-08-14 | 2009-08-12 | 5.133 | 292,948 | +20,028 | 0.01% | 1,503,603 |
| 2009-08-07 | 2009-08-05 | 5.233 | 272,920 | -10,014 | 0.01% | 1,428,059 |
| 2009-08-06 | 2009-08-04 | 5.292 | 282,934 | +20,029 | 0.01% | 1,497,409 |
| 2009-08-05 | 2009-08-03 | 5.432 | 262,905 | -35,050 | 0.01% | 1,428,161 |
| 2009-08-04 | 2009-07-31 | 5.412 | 297,955 | +13,018 | 0.01% | 1,612,610 |
| 2009-08-03 | 2009-07-30 | 5.372 | 284,937 | +13,019 | 0.01% | 1,530,772 |
| 2009-07-31 | 2009-07-29 | 5.532 | 271,918 | -40,057 | 0.01% | 1,504,275 |
| 2009-07-30 | 2009-07-28 | 5.492 | 311,975 | +47,067 | 0.01% | 1,713,413 |
| 2009-07-29 | 2009-07-27 | 5.113 | 264,908 | -30,043 | 0.01% | 1,354,392 |
| 2009-07-28 | 2009-07-24 | 5.033 | 294,951 | +27,038 | 0.01% | 1,484,430 |
| 2009-07-27 | 2009-07-23 | 5.093 | 267,913 | -5,007 | 0.01% | 1,364,405 |
| 2009-07-24 | 2009-07-22 | 4.993 | 272,920 | +115,165 | 0.01% | 1,362,652 |
| 2009-07-23 | 2009-07-21 | 5.472 | 157,755 | -10,015 | 0.00% | 863,263 |
| 2009-07-22 | 2009-07-20 | 5.472 | 167,770 | +10,015 | 0.00% | 918,067 |
| 2009-07-21 | 2009-07-17 | 5.452 | 157,755 | -12,017 | 0.00% | 860,112 |
| 2009-07-17 | 2009-07-15 | 5.312 | 169,772 | +5,007 | 0.00% | 901,897 |
| 2009-07-15 | 2009-07-13 | 5.193 | 164,765 | -15,022 | 0.00% | 855,555 |
| 2009-07-13 | 2009-07-09 | 5.173 | 179,787 | -10,014 | 0.00% | 929,967 |
| 2009-07-10 | 2009-07-08 | 5.173 | 189,801 | +17,024 | 0.00% | 981,765 |
| 2009-07-09 | 2009-07-07 | 5.492 | 172,777 | +5,007 | 0.00% | 948,917 |
| 2009-07-08 | 2009-07-06 | 5.852 | 167,770 | -27,038 | 0.00% | 981,728 |
| 2009-07-07 | 2009-07-03 | 5.712 | 194,808 | -10,014 | 0.00% | 1,112,711 |
| 2009-07-06 | 2009-07-02 | 5.492 | 204,822 | -35,051 | 0.00% | 1,124,913 |
| 2009-07-03 | 2009-06-30 | 5.292 | 239,873 | +5,008 | 0.01% | 1,269,512 |
| 2009-07-02 | 2009-06-29 | 5.432 | 234,865 | +15,021 | 0.01% | 1,275,841 |
| 2009-06-30 | 2009-06-26 | 5.552 | 219,844 | -25,036 | 0.01% | 1,220,587 |
| 2009-06-29 | 2009-06-25 | 5.412 | 244,880 | +5,007 | 0.01% | 1,325,354 |
| 2009-06-26 | 2009-06-24 | 5.193 | 239,873 | +10,015 | 0.01% | 1,245,559 |
| 2009-06-25 | 2009-06-23 | 5.113 | 229,858 | -6,009 | 0.01% | 1,175,193 |
| 2009-06-19 | 2009-06-17 | 5.252 | 235,867 | -9,013 | 0.01% | 1,238,889 |
| 2009-06-18 | 2009-06-16 | 4.853 | 244,880 | +9,013 | 0.01% | 1,188,417 |
| 2009-06-17 | 2009-06-15 | 5.213 | 235,867 | -3,004 | 0.01% | 1,229,468 |
| 2009-06-16 | 2009-06-12 | 5.432 | 238,871 | +8,011 | 0.01% | 1,297,603 |
| 2009-06-10 | 2009-06-08 | 5.514 | 230,860 | +59,387 | 0.01% | 1,272,913 |
| 2009-06-09 | 2009-06-05 | 5.433 | 171,473 | +4,970 | 0.00% | 931,664 |
| 2009-06-05 | 2009-06-03 | 5.675 | 166,503 | -9,939 | 0.00% | 944,867 |
| 2009-06-04 | 2009-06-02 | 5.675 | 176,442 | +124,234 | 0.00% | 1,001,269 |
| 2009-06-03 | 2009-06-01 | 6.077 | 52,208 | -4,969 | 0.00% | 317,281 |
| 2009-06-01 | 2009-05-27 | 5.675 | 57,177 | -29,817 | 0.00% | 324,467 |
| 2009-05-29 | 2009-05-26 | 5.554 | 86,994 | -4,969 | 0.00% | 483,168 |
| 2009-05-27 | 2009-05-25 | 5.896 | 91,963 | +4,969 | 0.00% | 542,226 |
| 2009-05-25 | 2009-05-21 | 5.775 | 86,994 | -993 | 0.00% | 502,424 |
| 2009-05-22 | 2009-05-20 | 5.675 | 87,987 | -18,884 | 0.00% | 499,306 |
| 2009-05-21 | 2009-05-19 | 5.916 | 106,871 | +29,816 | 0.00% | 632,276 |
| 2009-05-20 | 2009-05-18 | 5.896 | 77,055 | +8,945 | 0.00% | 454,326 |
| 2009-05-19 | 2009-05-15 | 5.494 | 68,110 | +14,908 | 0.00% | 374,174 |
| 2009-05-15 | 2009-05-13 | 4.970 | 53,202 | +9,939 | 0.00% | 264,438 |
| 2009-05-12 | 2009-05-08 | 4.729 | 43,263 | -24,847 | 0.00% | 204,590 |
| 2009-05-11 | 2009-05-07 | 4.769 | 68,110 | -99,387 | 0.00% | 324,832 |
| 2009-05-08 | 2009-05-06 | 4.830 | 167,497 | +24,847 | 0.00% | 808,943 |
| 2009-05-07 | 2009-05-05 | 4.669 | 142,650 | -21,866 | 0.00% | 665,977 |
| 2009-05-06 | 2009-05-04 | 4.608 | 164,516 | +99,388 | 0.00% | 758,129 |
| 2009-05-05 | 2009-04-30 | 4.226 | 65,128 | +9,938 | 0.00% | 275,224 |
| 2009-05-04 | 2009-04-29 | 4.105 | 55,190 | +3,976 | 0.00% | 226,564 |
| 2009-04-20 | 2009-04-16 | 4.508 | 51,214 | -4,970 | 0.00% | 230,853 |
| 2009-04-16 | 2009-04-14 | 4.286 | 56,184 | +4,970 | 0.00% | 240,820 |
| 2009-04-08 | 2009-04-06 | 4.347 | 51,214 | +7,951 | 0.00% | 222,609 |
| 2009-04-01 | 2009-03-30 | 3.964 | 43,263 | +4,969 | 0.00% | 171,507 |
| 2009-03-31 | 2009-03-27 | 4.367 | 38,294 | -4,969 | 0.00% | 167,221 |
| 2009-03-25 | 2009-03-23 | 3.823 | 43,263 | -9,939 | 0.00% | 165,413 |
| 2009-03-24 | 2009-03-20 | 3.622 | 53,202 | -994 | 0.00% | 192,708 |
| 2009-03-23 | 2009-03-19 | 3.703 | 54,196 | +13,447 | 0.00% | 200,671 |
| 2009-03-20 | 2009-03-18 | 3.683 | 40,749 | -4,969 | 0.00% | 150,061 |
| 2009-03-18 | 2009-03-16 | 3.522 | 45,718 | -4,969 | 0.00% | 161,000 |
| 2009-03-17 | 2009-03-13 | 3.421 | 50,687 | +4,969 | 0.00% | 173,398 |
| 2009-03-13 | 2009-03-11 | 3.300 | 45,718 | -12,920 | 0.00% | 150,880 |
| 2009-03-09 | 2009-03-05 | 3.200 | 58,638 | +993 | 0.00% | 187,619 |
| 2009-03-06 | 2009-03-04 | 3.280 | 57,645 | +4,970 | 0.00% | 189,081 |
| 2009-02-24 | 2009-02-20 | 3.340 | 52,675 | +9,939 | 0.00% | 175,959 |
| 2009-02-10 | 2009-02-06 | 3.823 | 42,736 | -10,933 | 0.00% | 163,398 |
| 2009-02-03 | 2009-01-30 | 3.542 | 53,669 | +4,969 | 0.00% | 190,080 |
| 2009-02-02 | 2009-01-29 | 3.401 | 48,700 | +4,970 | 0.00% | 165,621 |
| 2009-01-09 | 2009-01-07 | 4.186 | 43,730 | -8,945 | 0.00% | 183,038 |
| 2009-01-08 | 2009-01-06 | 4.246 | 52,675 | +3,975 | 0.00% | 223,659 |
| 2009-01-07 | 2009-01-05 | 4.306 | 48,700 | -104,356 | 0.00% | 209,721 |
| 2009-01-06 | 2009-01-02 | 4.347 | 153,056 | -4,970 | 0.00% | 665,279 |
| 2009-01-05 | 2008-12-31 | 4.226 | 158,026 | +107,339 | 0.00% | 667,802 |
| 2008-12-30 | 2008-12-24 | 3.864 | 50,687 | +1,987 | 0.00% | 195,838 |
| 2008-12-29 | 2008-12-22 | 4.025 | 48,700 | +4,970 | 0.00% | 196,001 |
| 2008-12-18 | 2008-12-16 | 3.723 | 43,730 | -49,694 | 0.00% | 162,799 |
| 2008-12-17 | 2008-12-15 | 3.602 | 93,424 | +4,969 | 0.00% | 336,520 |
| 2008-12-05 | 2008-12-03 | 3.542 | 88,455 | -1,987 | 0.00% | 313,281 |
| 2008-12-04 | 2008-12-02 | 3.200 | 90,442 | -19,878 | 0.00% | 289,379 |
| 2008-12-03 | 2008-12-01 | 3.240 | 110,320 | -19,877 | 0.00% | 357,421 |
| 2008-12-02 | 2008-11-28 | 2.978 | 130,197 | +29,816 | 0.01% | 387,759 |
| 2008-12-01 | 2008-11-27 | 2.777 | 100,381 | +9,939 | 0.00% | 278,760 |
| 2008-11-28 | 2008-11-26 | 2.536 | 90,442 | -14,908 | 0.00% | 229,319 |
| 2008-11-27 | 2008-11-25 | 2.375 | 105,350 | -4,970 | 0.00% | 250,159 |
| 2008-11-13 | 2008-11-11 | 2.515 | 110,320 | +49,694 | 0.00% | 277,501 |
| 2008-11-12 | 2008-11-10 | 2.717 | 60,626 | +1,988 | 0.00% | 164,699 |
| 2008-11-11 | 2008-11-07 | 2.596 | 58,638 | -49,694 | 0.00% | 152,219 |
| 2008-11-07 | 2008-11-05 | 2.817 | 108,332 | +69,571 | 0.00% | 305,200 |
| 2008-11-06 | 2008-11-04 | 2.656 | 38,761 | +4,969 | 0.00% | 102,960 |
| 2008-11-05 | 2008-11-03 | 2.717 | 33,792 | -1,987 | 0.00% | 91,801 |
| 2008-11-04 | 2008-10-31 | 2.918 | 35,779 | +1,987 | 0.00% | 104,399 |
| 2008-11-03 | 2008-10-30 | 2.495 | 33,792 | -20,871 | 0.00% | 84,321 |
| 2008-10-28 | 2008-10-24 | 3.039 | 54,663 | -24,847 | 0.00% | 166,100 |
| 2008-10-23 | 2008-10-21 | 3.683 | 79,510 | -24,847 | 0.00% | 292,801 |
| 2008-10-22 | 2008-10-20 | 3.743 | 104,357 | +34,786 | 0.00% | 390,602 |
| 2008-10-15 | 2008-10-13 | 3.864 | 69,571 | -4,969 | 0.00% | 268,800 |
| 2008-10-09 | 2008-10-06 | 4.407 | 74,540 | +4,969 | 0.00% | 328,498 |
| 2008-10-08 | 2008-10-03 | 4.789 | 69,571 | -14,908 | 0.00% | 333,200 |
| 2008-10-03 | 2008-09-30 | 4.387 | 84,479 | -994 | 0.00% | 370,600 |
| 2008-09-30 | 2008-09-26 | 4.327 | 85,473 | +14,908 | 0.00% | 369,800 |
| 2008-09-22 | 2008-09-18 | 4.025 | 70,565 | -4,969 | 0.00% | 284,000 |
| 2008-09-19 | 2008-09-17 | 4.186 | 75,534 | -4,970 | 0.00% | 316,159 |
| 2008-09-10 | 2008-09-08 | 5.574 | 80,504 | +4,970 | 0.00% | 448,742 |
| 2008-09-09 | 2008-09-05 | 5.635 | 75,534 | +4,969 | 0.00% | 425,599 |
| 2008-09-05 | 2008-09-03 | 5.876 | 70,565 | -4,969 | 0.00% | 414,641 |
| 2008-09-04 | 2008-09-02 | 5.836 | 75,534 | -26,835 | 0.00% | 440,798 |
| 2008-08-28 | 2008-08-26 | 5.373 | 102,369 | -994 | 0.00% | 550,021 |
| 2008-08-12 | 2008-08-08 | 6.218 | 103,363 | -3,975 | 0.00% | 642,722 |
| 2008-08-05 | 2008-08-01 | 6.077 | 107,338 | -14,908 | 0.00% | 652,319 |
| 2008-07-30 | 2008-07-28 | 6.117 | 122,246 | +24,847 | 0.01% | 747,838 |
| 2008-07-25 | 2008-07-23 | 6.379 | 97,399 | -24,847 | 0.00% | 621,317 |
| 2008-07-15 | 2008-07-11 | 6.399 | 122,246 | -4,970 | 0.01% | 782,278 |
| 2008-07-14 | 2008-07-10 | 6.258 | 127,216 | +19,878 | 0.01% | 796,162 |
| 2008-07-11 | 2008-07-09 | 6.198 | 107,338 | -4,970 | 0.00% | 665,279 |
| 2008-07-10 | 2008-07-08 | 6.198 | 112,308 | -30,810 | 0.00% | 696,083 |
| 2008-07-09 | 2008-07-07 | 6.580 | 143,118 | +87,461 | 0.01% | 941,763 |
| 2008-06-18 | 2008-06-16 | 6.882 | 55,657 | +1,988 | 0.00% | 383,041 |
| 2008-06-16 | 2008-06-12 | 7.043 | 53,669 | -49,694 | 0.00% | 377,999 |
| 2008-06-12 | 2008-06-10 | 7.868 | 103,363 | +49,694 | 0.00% | 813,304 |
| 2008-06-11 | 2008-06-06 | 7.949 | 53,669 | +276 | 0.00% | 426,633 |
| 2008-05-29 | 2008-05-27 | 6.837 | 53,393 | -9,888 | 0.00% | 365,039 |
| 2008-05-27 | 2008-05-23 | 6.675 | 63,281 | -9,887 | 0.00% | 422,402 |
| 2008-05-20 | 2008-05-16 | 7.039 | 73,168 | -4,944 | 0.00% | 515,037 |
| 2008-05-08 | 2008-05-06 | 6.837 | 78,112 | -1,978 | 0.00% | 534,039 |
| 2008-05-07 | 2008-05-05 | 6.574 | 80,090 | -988 | 0.00% | 526,502 |
| 2008-05-05 | 2008-04-30 | 6.675 | 81,078 | -989 | 0.00% | 541,197 |
| 2008-04-29 | 2008-04-25 | 7.080 | 82,067 | +4,944 | 0.00% | 580,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 77,123 | -3,955 | 0.00% | 547,557 |
| 2008-04-25 | 2008-04-23 | 7.120 | 81,078 | +24,719 | 0.00% | 577,277 |
| 2008-04-01 | 2008-03-28 | 6.453 | 56,359 | -14,832 | 0.00% | 363,657 |
| 2008-03-31 | 2008-03-27 | 6.250 | 71,191 | +14,832 | 0.00% | 444,961 |
| 2008-02-29 | 2008-02-27 | 6.412 | 56,359 | -4,944 | 0.00% | 361,377 |
| 2008-02-28 | 2008-02-26 | 6.291 | 61,303 | -9,888 | 0.00% | 385,638 |
| 2008-02-26 | 2008-02-22 | 6.169 | 71,191 | +14,832 | 0.00% | 439,201 |
| 2008-02-12 | 2008-02-06 | 7.484 | 56,359 | -9,888 | 0.00% | 421,797 |
| 2008-02-11 | 2008-02-04 | 8.111 | 66,247 | +4,944 | 0.00% | 537,340 |
| 2008-01-30 | 2008-01-28 | 6.614 | 61,303 | +5,932 | 0.00% | 405,478 |
| 2008-01-25 | 2008-01-23 | 6.432 | 55,371 | -4,943 | 0.00% | 356,162 |
| 2008-01-22 | 2008-01-18 | 7.788 | 60,314 | +13,842 | 0.00% | 469,696 |
| 2008-01-18 | 2008-01-16 | 8.273 | 46,472 | -9,887 | 0.00% | 384,462 |
| 2008-01-17 | 2008-01-15 | 8.819 | 56,359 | -6,922 | 0.00% | 497,036 |
| 2008-01-15 | 2008-01-11 | 8.212 | 63,281 | +11,865 | 0.00% | 519,682 |
| 2008-01-14 | 2008-01-10 | 7.848 | 51,416 | +1,978 | 0.00% | 403,523 |
| 2008-01-03 | 2007-12-31 | 8.475 | 49,438 | -19,775 | 0.00% | 418,999 |
| 2007-12-28 | 2007-12-24 | 8.435 | 69,213 | +18,786 | 0.00% | 583,797 |
| 2007-12-21 | 2007-12-19 | 7.788 | 50,427 | +2,966 | 0.00% | 392,701 |
| 2007-12-20 | 2007-12-18 | 8.253 | 47,461 | -3,955 | 0.00% | 391,683 |
| 2007-12-19 | 2007-12-17 | 9.203 | 51,416 | -988 | 0.00% | 473,203 |
| 2007-12-18 | 2007-12-14 | 9.042 | 52,404 | +4,943 | 0.00% | 473,816 |
| 2007-12-13 | 2007-12-11 | 10.134 | 47,461 | -4,943 | 0.00% | 480,964 |
| 2007-12-10 | 2007-12-06 | 10.417 | 52,404 | +9,887 | 0.00% | 545,896 |
| 2007-12-05 | 2007-12-03 | 9.972 | 42,517 | -4,944 | 0.00% | 423,982 |
| 2007-12-04 | 2007-11-30 | 10.114 | 47,461 | +4,944 | 0.00% | 480,004 |
| 2007-11-30 | 2007-11-28 | 9.830 | 42,517 | -4,944 | 0.00% | 417,962 |
| 2007-11-29 | 2007-11-27 | 9.244 | 47,461 | +4,944 | 0.00% | 438,724 |
| 2007-11-28 | 2007-11-26 | 8.738 | 42,517 | -989 | 0.00% | 371,522 |
| 2007-11-27 | 2007-11-23 | 8.111 | 43,506 | -988 | 0.00% | 352,884 |
| 2007-11-26 | 2007-11-22 | 8.678 | 44,494 | -989 | 0.00% | 386,097 |
| 2007-11-23 | 2007-11-21 | 9.487 | 45,483 | -9,888 | 0.00% | 431,479 |
| 2007-11-22 | 2007-11-20 | 10.114 | 55,371 | +9,888 | 0.00% | 560,003 |
| 2007-11-20 | 2007-11-16 | 10.559 | 45,483 | -4,944 | 0.00% | 480,239 |
| 2007-11-16 | 2007-11-14 | 11.327 | 50,427 | -9,887 | 0.00% | 571,202 |
| 2007-11-14 | 2007-11-12 | 10.700 | 60,314 | +9,887 | 0.00% | 645,375 |
| 2007-11-12 | 2007-11-08 | 12.177 | 50,427 | -989 | 0.00% | 614,042 |
| 2007-11-09 | 2007-11-07 | 12.683 | 51,416 | -1,977 | 0.00% | 652,085 |
| 2007-11-08 | 2007-11-06 | 12.399 | 53,393 | +4,944 | 0.00% | 662,038 |
| 2007-11-07 | 2007-11-05 | 11.691 | 48,449 | -9,888 | 0.00% | 566,436 |
| 2007-11-06 | 2007-11-02 | 11.752 | 58,337 | -989 | 0.00% | 685,580 |
| 2007-11-05 | 2007-11-01 | 12.035 | 59,326 | +2,967 | 0.00% | 714,003 |
| 2007-11-02 | 2007-10-31 | 12.359 | 56,359 | +6,921 | 0.00% | 696,535 |
| 2007-11-01 | 2007-10-30 | 11.873 | 49,438 | -15,820 | 0.00% | 586,999 |
| 2007-10-31 | 2007-10-29 | 10.498 | 65,258 | +988 | 0.00% | 685,077 |
| 2007-10-30 | 2007-10-26 | 10.053 | 64,270 | -9,887 | 0.00% | 646,105 |
| 2007-10-26 | 2007-10-24 | 9.305 | 74,157 | -5,933 | 0.00% | 689,999 |
| 2007-10-25 | 2007-10-23 | 9.588 | 80,090 | -11,865 | 0.00% | 767,883 |
| 2007-10-24 | 2007-10-22 | 9.385 | 91,955 | +11,865 | 0.00% | 863,041 |
| 2007-10-23 | 2007-10-18 | 8.799 | 80,090 | -39,550 | 0.00% | 704,702 |
| 2007-10-22 | 2007-10-17 | 7.909 | 119,640 | -19,775 | 0.00% | 946,218 |
| 2007-10-18 | 2007-10-16 | 7.889 | 139,415 | -1,978 | 0.01% | 1,099,796 |
| 2007-10-17 | 2007-10-15 | 7.828 | 141,393 | -11,865 | 0.01% | 1,106,820 |
| 2007-10-16 | 2007-10-12 | 7.929 | 153,258 | -9,888 | 0.01% | 1,215,199 |
| 2007-10-15 | 2007-10-11 | 7.504 | 163,146 | +4,944 | 0.01% | 1,224,302 |
| 2007-10-12 | 2007-10-10 | 7.464 | 158,202 | +9,888 | 0.01% | 1,180,801 |
| 2007-10-09 | 2007-10-05 | 7.788 | 148,314 | -3,955 | 0.01% | 1,154,998 |
| 2007-10-08 | 2007-10-04 | 7.707 | 152,269 | -35,596 | 0.01% | 1,173,477 |
| 2007-10-05 | 2007-10-03 | 7.889 | 187,865 | +30,652 | 0.01% | 1,482,002 |
| 2007-10-04 | 2007-10-02 | 7.909 | 157,213 | +989 | 0.01% | 1,243,379 |
| 2007-10-03 | 2007-09-28 | 7.363 | 156,224 | -8,899 | 0.01% | 1,150,237 |
| 2007-10-02 | 2007-09-27 | 7.464 | 165,123 | -99,865 | 0.01% | 1,232,458 |
| 2007-09-28 | 2007-09-25 | 7.767 | 264,988 | +989 | 0.01% | 2,058,238 |
| 2007-09-27 | 2007-09-24 | 7.929 | 263,999 | -3,956 | 0.01% | 2,093,276 |
| 2007-09-25 | 2007-09-21 | 7.868 | 267,955 | -15,820 | 0.01% | 2,108,384 |
| 2007-09-24 | 2007-09-20 | 7.646 | 283,775 | -49,438 | 0.01% | 2,169,722 |
| 2007-09-21 | 2007-09-19 | 7.423 | 333,213 | +3,955 | 0.01% | 2,473,581 |
| 2007-09-20 | 2007-09-18 | 7.403 | 329,258 | +48,450 | 0.01% | 2,437,562 |
| 2007-09-19 | 2007-09-17 | 7.464 | 280,808 | -60,315 | 0.01% | 2,095,917 |
| 2007-09-18 | 2007-09-14 | 7.666 | 341,123 | -41,528 | 0.01% | 2,615,101 |
| 2007-09-17 | 2007-09-13 | 7.747 | 382,651 | +43,506 | 0.02% | 2,964,421 |
| 2007-09-14 | 2007-09-12 | 7.788 | 339,145 | +9,887 | 0.01% | 2,641,097 |
| 2007-09-13 | 2007-09-11 | 7.423 | 329,258 | +989 | 0.01% | 2,444,222 |
| 2007-09-12 | 2007-09-10 | 7.646 | 328,269 | +27,685 | 0.01% | 2,509,920 |
| 2007-09-11 | 2007-09-07 | 7.181 | 300,584 | +8,899 | 0.01% | 2,158,402 |
| 2007-09-10 | 2007-09-06 | 7.444 | 291,685 | -34,606 | 0.01% | 2,171,201 |
| 2007-09-07 | 2007-09-05 | 7.201 | 326,291 | +157,213 | 0.01% | 2,349,597 |
| 2007-09-06 | 2007-09-04 | 6.372 | 169,078 | -14,832 | 0.01% | 1,077,298 |
| 2007-09-05 | 2007-09-03 | 6.088 | 183,910 | +1,978 | 0.01% | 1,119,722 |
| 2007-09-04 | 2007-08-31 | 5.866 | 181,932 | -1,978 | 0.01% | 1,067,199 |
| 2007-09-03 | 2007-08-30 | 5.805 | 183,910 | +4,944 | 0.01% | 1,067,642 |
| 2007-08-31 | 2007-08-29 | 5.987 | 178,966 | -13,843 | 0.01% | 1,071,520 |
| 2007-08-30 | 2007-08-28 | 6.129 | 192,809 | -8,898 | 0.01% | 1,181,702 |
| 2007-08-29 | 2007-08-27 | 6.149 | 201,707 | -8,899 | 0.01% | 1,240,317 |
| 2007-08-28 | 2007-08-24 | 5.785 | 210,606 | -19,776 | 0.01% | 1,218,358 |
| 2007-08-27 | 2007-08-23 | 5.360 | 230,382 | -2,966 | 0.01% | 1,234,902 |
| 2007-08-24 | 2007-08-22 | 5.057 | 233,348 | -38,562 | 0.01% | 1,180,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 271,910 | -118,651 | 0.01% | 1,402,502 |
| 2007-08-22 | 2007-08-20 | 5.198 | 390,561 | +151,281 | 0.02% | 2,030,300 |
| 2007-08-21 | 2007-08-17 | 4.410 | 239,280 | 0.01% | 1,055,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy