History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 10,772 | +0 | 0.00% | 15,619 |
| 2025-10-13 | 2025-10-09 | 1.460 | 10,772 | +0 | 0.00% | 15,727 |
| 2025-10-10 | 2025-10-08 | 1.430 | 10,772 | +0 | 0.00% | 15,404 |
| 2025-10-09 | 2025-10-06 | 1.470 | 10,772 | +0 | 0.00% | 15,835 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,772 | +0 | 0.00% | 15,943 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,772 | +0 | 0.00% | 16,158 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,772 | +0 | 0.00% | 16,697 |
| 2025-10-02 | 2025-09-29 | 1.490 | 10,772 | +0 | 0.00% | 16,050 |
| 2025-09-30 | 2025-09-26 | 1.480 | 10,772 | +0 | 0.00% | 15,943 |
| 2025-09-29 | 2025-09-25 | 1.470 | 10,772 | +0 | 0.00% | 15,835 |
| 2025-09-26 | 2025-09-24 | 1.480 | 10,772 | +0 | 0.00% | 15,943 |
| 2025-09-25 | 2025-09-23 | 1.500 | 10,772 | +0 | 0.00% | 16,158 |
| 2025-09-24 | 2025-09-22 | 1.560 | 10,772 | +0 | 0.00% | 16,804 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,772 | +0 | 0.00% | 16,912 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,772 | +0 | 0.00% | 17,020 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,772 | +0 | 0.00% | 17,235 |
| 2025-09-18 | 2025-09-16 | 1.570 | 10,772 | +0 | 0.00% | 16,912 |
| 2025-09-17 | 2025-09-15 | 1.570 | 10,772 | +0 | 0.00% | 16,912 |
| 2025-09-16 | 2025-09-12 | 1.641 | 10,772 | +0 | 0.00% | 17,672 |
| 2025-09-15 | 2025-09-11 | 1.559 | 10,772 | +201 | 0.00% | 16,794 |
| 2025-09-12 | 2025-09-10 | 1.559 | 10,571 | +0 | 0.00% | 16,481 |
| 2025-09-11 | 2025-09-09 | 1.549 | 10,571 | +0 | 0.00% | 16,373 |
| 2025-09-10 | 2025-09-08 | 1.488 | 10,571 | +0 | 0.00% | 15,727 |
| 2025-09-09 | 2025-09-05 | 1.467 | 10,571 | +0 | 0.00% | 15,511 |
| 2025-09-08 | 2025-09-04 | 1.447 | 10,571 | +0 | 0.00% | 15,296 |
| 2025-09-05 | 2025-09-03 | 1.457 | 10,571 | +0 | 0.00% | 15,404 |
| 2025-09-04 | 2025-09-02 | 1.508 | 10,571 | +0 | 0.00% | 15,942 |
| 2025-09-03 | 2025-09-01 | 1.549 | 10,571 | +0 | 0.00% | 16,373 |
| 2025-09-02 | 2025-08-29 | 1.488 | 10,571 | +0 | 0.00% | 15,727 |
| 2025-09-01 | 2025-08-28 | 1.467 | 10,571 | +0 | 0.00% | 15,511 |
| 2025-08-29 | 2025-08-27 | 1.478 | 10,571 | +0 | 0.00% | 15,619 |
| 2025-08-28 | 2025-08-26 | 1.610 | 10,571 | +0 | 0.00% | 17,019 |
| 2025-08-27 | 2025-08-25 | 1.661 | 10,571 | +0 | 0.00% | 17,558 |
| 2025-08-26 | 2025-08-22 | 1.610 | 10,571 | +0 | 0.00% | 17,019 |
| 2025-08-25 | 2025-08-21 | 1.579 | 10,571 | +0 | 0.00% | 16,696 |
| 2025-08-22 | 2025-08-20 | 1.600 | 10,571 | +0 | 0.00% | 16,912 |
| 2025-08-21 | 2025-08-19 | 1.579 | 10,571 | +0 | 0.00% | 16,696 |
| 2025-08-20 | 2025-08-18 | 1.590 | 10,571 | +0 | 0.00% | 16,804 |
| 2025-08-19 | 2025-08-15 | 1.600 | 10,571 | +0 | 0.00% | 16,912 |
| 2025-08-18 | 2025-08-14 | 1.579 | 10,571 | +0 | 0.00% | 16,696 |
| 2025-08-15 | 2025-08-13 | 1.569 | 10,571 | +0 | 0.00% | 16,588 |
| 2025-08-14 | 2025-08-12 | 1.549 | 10,571 | +0 | 0.00% | 16,373 |
| 2025-08-13 | 2025-08-11 | 1.518 | 10,571 | +0 | 0.00% | 16,050 |
| 2025-08-12 | 2025-08-08 | 1.528 | 10,571 | +0 | 0.00% | 16,158 |
| 2025-08-11 | 2025-08-07 | 1.528 | 10,571 | +0 | 0.00% | 16,158 |
| 2025-08-08 | 2025-08-06 | 1.467 | 10,571 | +0 | 0.00% | 15,511 |
| 2025-08-07 | 2025-08-05 | 1.478 | 10,571 | +0 | 0.00% | 15,619 |
| 2025-08-06 | 2025-08-04 | 1.488 | 10,571 | +0 | 0.00% | 15,727 |
| 2025-08-05 | 2025-08-01 | 1.579 | 10,571 | +0 | 0.00% | 16,696 |
| 2025-08-04 | 2025-07-31 | 1.457 | 10,571 | +0 | 0.00% | 15,404 |
| 2025-08-01 | 2025-07-30 | 1.498 | 10,571 | +0 | 0.00% | 15,834 |
| 2025-07-31 | 2025-07-29 | 1.518 | 10,571 | +0 | 0.00% | 16,050 |
| 2025-07-30 | 2025-07-28 | 1.498 | 10,571 | +0 | 0.00% | 15,834 |
| 2025-07-29 | 2025-07-25 | 1.508 | 10,571 | +0 | 0.00% | 15,942 |
| 2025-07-28 | 2025-07-24 | 1.478 | 10,571 | +0 | 0.00% | 15,619 |
| 2025-07-25 | 2025-07-23 | 1.437 | 10,571 | +0 | 0.00% | 15,188 |
| 2025-07-24 | 2025-07-22 | 1.437 | 10,571 | +0 | 0.00% | 15,188 |
| 2025-07-23 | 2025-07-21 | 1.406 | 10,571 | +0 | 0.00% | 14,865 |
| 2025-07-22 | 2025-07-18 | 1.304 | 10,571 | +0 | 0.00% | 13,788 |
| 2025-07-21 | 2025-07-17 | 1.314 | 10,571 | +0 | 0.00% | 13,896 |
| 2025-07-18 | 2025-07-16 | 1.335 | 10,571 | +0 | 0.00% | 14,111 |
| 2025-07-17 | 2025-07-15 | 1.355 | 10,571 | +0 | 0.00% | 14,326 |
| 2025-07-16 | 2025-07-14 | 1.406 | 10,571 | +0 | 0.00% | 14,865 |
| 2025-07-15 | 2025-07-11 | 1.355 | 10,571 | +0 | 0.00% | 14,326 |
| 2025-07-14 | 2025-07-10 | 1.365 | 10,571 | +0 | 0.00% | 14,434 |
| 2025-07-11 | 2025-07-09 | 1.274 | 10,571 | +0 | 0.00% | 13,465 |
| 2025-07-10 | 2025-07-08 | 1.284 | 10,571 | +0 | 0.00% | 13,572 |
| 2025-07-09 | 2025-07-07 | 1.264 | 10,571 | +0 | 0.00% | 13,357 |
| 2025-07-08 | 2025-07-04 | 1.233 | 10,571 | +0 | 0.00% | 13,034 |
| 2025-07-07 | 2025-07-03 | 1.264 | 10,571 | +0 | 0.00% | 13,357 |
| 2025-07-04 | 2025-07-02 | 1.253 | 10,571 | +0 | 0.00% | 13,249 |
| 2025-07-03 | 2025-06-30 | 1.213 | 10,571 | +0 | 0.00% | 12,818 |
| 2025-07-02 | 2025-06-27 | 1.223 | 10,571 | +0 | 0.00% | 12,926 |
| 2025-06-30 | 2025-06-26 | 1.202 | 10,571 | +0 | 0.00% | 12,711 |
| 2025-06-27 | 2025-06-25 | 1.213 | 10,571 | -9,814 | 0.00% | 12,818 |
| 2025-06-09 | 2025-06-05 | 1.101 | 20,385 | -39,255 | 0.00% | 22,434 |
| 2025-06-06 | 2025-06-04 | 1.080 | 59,640 | -39,254 | 0.00% | 64,419 |
| 2025-06-05 | 2025-06-03 | 1.060 | 98,894 | -39,255 | 0.00% | 104,803 |
| 2025-06-04 | 2025-06-02 | 1.050 | 138,149 | +39,255 | 0.00% | 144,995 |
| 2025-05-23 | 2025-05-21 | 1.101 | 98,894 | +39,254 | 0.00% | 108,833 |
| 2025-05-21 | 2025-05-19 | 1.101 | 59,640 | +39,255 | 0.00% | 65,634 |
| 2025-05-19 | 2025-05-15 | 1.151 | 20,385 | -39,255 | 0.00% | 23,472 |
| 2025-05-12 | 2025-05-08 | 1.131 | 59,640 | +39,255 | 0.00% | 67,457 |
| 2025-04-25 | 2025-04-23 | 1.192 | 20,385 | +9,814 | 0.00% | 24,303 |
| 2025-04-23 | 2025-04-17 | 1.233 | 10,571 | -9,814 | 0.00% | 13,034 |
| 2025-04-17 | 2025-04-15 | 1.202 | 20,385 | +9,814 | 0.00% | 24,511 |
| 2025-02-26 | 2025-02-24 | 1.090 | 10,571 | -9,814 | 0.00% | 11,526 |
| 2025-02-17 | 2025-02-13 | 0.978 | 20,385 | -29,441 | 0.00% | 19,941 |
| 2024-12-23 | 2024-12-19 | 0.988 | 49,826 | +29,441 | 0.00% | 49,249 |
| 2024-12-18 | 2024-12-16 | 1.039 | 20,385 | +9,814 | 0.00% | 21,187 |
| 2024-12-12 | 2024-12-10 | 1.162 | 10,571 | -9,814 | 0.00% | 12,280 |
| 2024-12-04 | 2024-12-02 | 1.131 | 20,385 | -29,441 | 0.00% | 23,057 |
| 2024-12-03 | 2024-11-29 | 1.101 | 49,826 | +9,814 | 0.00% | 54,834 |
| 2024-11-21 | 2024-11-19 | 1.121 | 40,012 | +19,627 | 0.00% | 44,849 |
| 2024-11-20 | 2024-11-18 | 1.121 | 20,385 | +9,814 | 0.00% | 22,849 |
| 2024-10-31 | 2024-10-29 | 1.111 | 10,571 | +64 | 0.00% | 11,741 |
| 2024-10-17 | 2024-10-15 | 1.080 | 10,507 | -19,628 | 0.00% | 11,349 |
| 2024-10-15 | 2024-10-10 | 1.141 | 30,135 | +19,628 | 0.00% | 34,392 |
| 2024-09-30 | 2024-09-26 | 0.917 | 10,507 | -9,814 | 0.00% | 9,636 |
| 2024-09-13 | 2024-09-11 | 0.726 | 20,321 | +924 | 0.00% | 14,751 |
| 2024-06-14 | 2024-06-12 | 0.715 | 19,397 | -18,736 | 0.00% | 13,873 |
| 2024-06-05 | 2024-06-03 | 0.747 | 38,133 | +18,736 | 0.00% | 28,495 |
| 2024-05-28 | 2024-05-24 | 0.811 | 19,397 | -18,736 | 0.00% | 15,737 |
| 2024-05-23 | 2024-05-21 | 0.907 | 38,133 | +18,736 | 0.00% | 34,601 |
| 2024-04-30 | 2024-04-26 | 0.662 | 19,397 | -18,736 | 0.00% | 12,838 |
| 2024-04-18 | 2024-04-16 | 0.544 | 38,133 | -18,735 | 0.00% | 20,761 |
| 2024-01-25 | 2024-01-23 | 0.619 | 56,868 | -18,735 | 0.00% | 35,210 |
| 2024-01-24 | 2024-01-22 | 0.598 | 75,603 | +18,735 | 0.00% | 45,196 |
| 2023-12-19 | 2023-12-15 | 0.833 | 56,868 | +18,735 | 0.00% | 47,352 |
| 2023-09-19 | 2023-09-15 | 1.233 | 38,133 | +9,368 | 0.00% | 47,025 |
| 2023-09-18 | 2023-09-14 | 1.266 | 28,765 | +378 | 0.00% | 36,406 |
| 2023-08-31 | 2023-08-29 | 1.266 | 28,387 | +41 | 0.00% | 35,928 |
| 2023-07-31 | 2023-07-27 | 1.331 | 28,346 | -9,244 | 0.00% | 37,716 |
| 2023-06-30 | 2023-06-28 | 1.310 | 37,590 | +648 | 0.00% | 49,238 |
| 2023-06-29 | 2023-06-27 | 1.310 | 36,942 | +9,085 | 0.00% | 48,389 |
| 2023-06-06 | 2023-06-02 | 1.332 | 27,857 | -9,085 | 0.00% | 37,102 |
| 2023-06-02 | 2023-05-31 | 1.233 | 36,942 | +9,085 | 0.00% | 45,542 |
| 2023-05-11 | 2023-05-09 | 1.684 | 27,857 | -9,085 | 0.00% | 46,914 |
| 2023-05-09 | 2023-05-05 | 1.607 | 36,942 | -9,085 | 0.00% | 59,368 |
| 2023-05-08 | 2023-05-04 | 1.563 | 46,027 | +18,170 | 0.00% | 71,941 |
| 2023-04-13 | 2023-04-11 | 1.816 | 27,857 | +18,170 | 0.00% | 50,594 |
| 2023-03-20 | 2023-03-16 | 1.618 | 9,687 | -9,085 | 0.00% | 15,674 |
| 2023-03-07 | 2023-03-03 | 1.794 | 18,772 | +9,085 | 0.00% | 33,680 |
| 2023-01-09 | 2023-01-05 | 2.003 | 9,687 | -9,085 | 0.00% | 19,406 |
| 2022-12-23 | 2022-12-21 | 1.904 | 18,772 | +9,085 | 0.00% | 35,747 |
| 2022-12-20 | 2022-12-16 | 2.025 | 9,687 | -9,085 | 0.00% | 19,619 |
| 2022-12-14 | 2022-12-12 | 2.080 | 18,772 | +9,085 | 0.00% | 39,053 |
| 2022-12-13 | 2022-12-09 | 2.212 | 9,687 | -18,170 | 0.00% | 21,432 |
| 2022-12-12 | 2022-12-08 | 2.047 | 27,857 | +9,085 | 0.00% | 57,033 |
| 2022-12-07 | 2022-12-05 | 2.036 | 18,772 | +9,085 | 0.00% | 38,226 |
| 2022-11-29 | 2022-11-25 | 1.893 | 9,687 | -18,170 | 0.00% | 18,340 |
| 2022-11-24 | 2022-11-22 | 1.706 | 27,857 | +184 | 0.00% | 47,527 |
| 2022-11-18 | 2022-11-16 | 1.838 | 27,673 | +18,170 | 0.00% | 50,869 |
| 2022-11-17 | 2022-11-15 | 1.981 | 9,503 | -9,085 | 0.00% | 18,828 |
| 2022-11-16 | 2022-11-14 | 1.816 | 18,588 | +9,085 | 0.00% | 33,759 |
| 2022-10-14 | 2022-10-12 | 1.869 | 9,503 | +548 | 0.00% | 17,761 |
| 2022-06-29 | 2022-06-27 | 2.395 | 8,955 | -8,560 | 0.00% | 21,444 |
| 2022-06-23 | 2022-06-21 | 2.348 | 17,515 | +8,560 | 0.00% | 41,124 |
| 2022-06-21 | 2022-06-17 | 2.196 | 8,955 | -8,560 | 0.00% | 19,666 |
| 2022-06-14 | 2022-06-10 | 2.418 | 17,515 | +8,560 | 0.00% | 42,351 |
| 2022-02-21 | 2022-02-17 | 3.595 | 8,955 | +255 | 0.00% | 32,192 |
| 2022-01-11 | 2022-01-07 | 3.258 | 8,700 | -4,990 | 0.00% | 28,347 |
| 2021-12-23 | 2021-12-21 | 2.886 | 13,690 | +4,990 | 0.00% | 39,503 |
| 2021-11-25 | 2021-11-23 | 3.030 | 8,700 | -8,317 | 0.00% | 26,360 |
| 2021-11-18 | 2021-11-16 | 2.946 | 17,017 | +8,317 | 0.00% | 50,126 |
| 2021-11-15 | 2021-11-11 | 2.970 | 8,700 | -33,269 | 0.00% | 25,837 |
| 2021-11-11 | 2021-11-09 | 2.681 | 41,969 | -11,644 | 0.00% | 112,526 |
| 2021-10-28 | 2021-10-26 | 2.910 | 53,613 | +16,634 | 0.00% | 155,992 |
| 2021-10-27 | 2021-10-25 | 3.054 | 36,979 | +16,635 | 0.00% | 112,929 |
| 2021-10-25 | 2021-10-21 | 3.042 | 20,344 | -33,269 | 0.00% | 61,883 |
| 2021-10-22 | 2021-10-20 | 2.934 | 53,613 | +16,634 | 0.00% | 157,282 |
| 2021-10-19 | 2021-10-15 | 3.078 | 36,979 | +16,635 | 0.00% | 113,819 |
| 2021-10-08 | 2021-10-06 | 3.669 | 20,344 | +811 | 0.00% | 74,643 |
| 2021-10-04 | 2021-09-29 | 3.268 | 19,533 | -7,986 | 0.00% | 63,840 |
| 2021-09-27 | 2021-09-23 | 3.055 | 27,519 | -7,985 | 0.00% | 84,083 |
| 2021-09-24 | 2021-09-21 | 2.968 | 35,504 | -7,986 | 0.00% | 105,369 |
| 2021-09-08 | 2021-09-06 | 3.181 | 43,490 | -119,786 | 0.00% | 138,328 |
| 2021-09-01 | 2021-08-30 | 3.181 | 163,276 | +7,986 | 0.00% | 519,329 |
| 2021-08-30 | 2021-08-26 | 3.118 | 155,290 | +127,771 | 0.00% | 484,205 |
| 2021-08-27 | 2021-08-25 | 3.081 | 27,519 | -7,985 | 0.00% | 84,772 |
| 2021-07-07 | 2021-07-05 | 3.168 | 35,504 | +7,985 | 0.00% | 112,482 |
| 2021-06-10 | 2021-06-08 | 4.056 | 27,519 | +1,263 | 0.00% | 111,605 |
| 2021-06-02 | 2021-05-31 | 3.937 | 26,256 | -15,238 | 0.00% | 103,382 |
| 2021-05-28 | 2021-05-26 | 3.846 | 41,494 | -15,238 | 0.00% | 159,568 |
| 2021-05-27 | 2021-05-25 | 3.767 | 56,732 | -30,477 | 0.00% | 213,699 |
| 2021-05-14 | 2021-05-12 | 3.701 | 87,209 | +30,477 | 0.00% | 322,778 |
| 2021-05-12 | 2021-05-10 | 3.846 | 56,732 | -7,619 | 0.00% | 218,167 |
| 2021-04-28 | 2021-04-26 | 3.793 | 64,351 | +15,238 | 0.00% | 244,088 |
| 2021-04-21 | 2021-04-19 | 3.977 | 49,113 | +7,619 | 0.00% | 195,314 |
| 2021-04-15 | 2021-04-13 | 3.937 | 41,494 | +7,619 | 0.00% | 163,380 |
| 2021-04-14 | 2021-04-12 | 4.003 | 33,875 | +15,239 | 0.00% | 135,604 |
| 2021-04-09 | 2021-04-07 | 4.239 | 18,636 | -7,620 | 0.00% | 79,004 |
| 2021-04-07 | 2021-03-31 | 4.095 | 26,256 | +7,620 | 0.00% | 107,517 |
| 2021-03-31 | 2021-03-29 | 4.161 | 18,636 | -7,620 | 0.00% | 77,536 |
| 2021-03-26 | 2021-03-24 | 4.069 | 26,256 | +7,620 | 0.00% | 106,828 |
| 2021-03-25 | 2021-03-23 | 4.305 | 18,636 | -7,620 | 0.00% | 80,227 |
| 2021-03-18 | 2021-03-16 | 4.344 | 26,256 | -7,619 | 0.00% | 114,064 |
| 2021-03-01 | 2021-02-25 | 4.371 | 33,875 | -7,619 | 0.00% | 148,053 |
| 2021-02-22 | 2021-02-18 | 4.161 | 41,494 | +3,048 | 0.00% | 172,639 |
| 2021-01-29 | 2021-01-27 | 4.134 | 38,446 | +7,619 | 0.00% | 158,948 |
| 2021-01-28 | 2021-01-26 | 4.174 | 30,827 | +7,619 | 0.00% | 128,662 |
| 2021-01-27 | 2021-01-25 | 5.001 | 23,208 | +7,619 | 0.00% | 116,053 |
| 2021-01-20 | 2021-01-18 | 5.092 | 15,589 | -7,619 | 0.00% | 79,386 |
| 2021-01-18 | 2021-01-14 | 4.686 | 23,208 | +7,619 | 0.00% | 108,743 |
| 2020-10-14 | 2020-10-09 | 5.713 | 15,589 | +439 | 0.00% | 89,056 |
| 2020-09-29 | 2020-09-25 | 5.713 | 15,150 | -7,404 | 0.00% | 86,548 |
| 2020-09-21 | 2020-09-17 | 6.320 | 22,554 | +7,404 | 0.00% | 142,552 |
| 2020-09-08 | 2020-09-04 | 6.483 | 15,150 | +2,962 | 0.00% | 98,210 |
| 2020-07-31 | 2020-07-29 | 7.063 | 12,188 | -4,443 | 0.00% | 86,087 |
| 2020-07-06 | 2020-07-02 | 8.373 | 16,631 | +4,443 | 0.00% | 139,256 |
| 2020-06-24 | 2020-06-22 | 7.441 | 12,188 | +4,443 | 0.00% | 90,696 |
| 2020-06-12 | 2020-06-10 | 7.906 | 7,745 | +151 | 0.00% | 61,234 |
| 2020-05-08 | 2020-05-06 | 7.314 | 7,594 | +1,452 | 0.00% | 55,542 |
| 2019-12-02 | 2019-11-28 | 7.424 | 6,142 | -7,260 | 0.00% | 45,599 |
| 2019-11-28 | 2019-11-26 | 7.245 | 13,402 | +7,260 | 0.00% | 97,098 |
| 2019-10-10 | 2019-10-08 | 6.240 | 6,142 | -7,260 | 0.00% | 38,323 |
| 2019-10-04 | 2019-10-02 | 6.464 | 13,402 | +350 | 0.00% | 86,626 |
| 2019-09-30 | 2019-09-26 | 6.421 | 13,052 | -1,414 | 0.00% | 83,810 |
| 2019-09-26 | 2019-09-24 | 6.520 | 14,466 | +7,070 | 0.00% | 94,322 |
| 2019-09-23 | 2019-09-19 | 6.690 | 7,396 | -7,070 | 0.00% | 49,479 |
| 2019-09-19 | 2019-09-17 | 6.577 | 14,466 | +7,070 | 0.00% | 95,140 |
| 2019-09-17 | 2019-09-13 | 6.676 | 7,396 | -7,070 | 0.00% | 49,374 |
| 2019-09-12 | 2019-09-10 | 6.450 | 14,466 | +7,070 | 0.00% | 93,299 |
| 2019-08-15 | 2019-08-13 | 6.435 | 7,396 | -7,070 | 0.00% | 47,596 |
| 2019-08-13 | 2019-08-09 | 6.591 | 14,466 | +7,070 | 0.00% | 95,345 |
| 2019-08-01 | 2019-07-30 | 7.383 | 7,396 | -1,414 | 0.00% | 54,605 |
| 2019-07-30 | 2019-07-26 | 7.369 | 8,810 | +1,414 | 0.00% | 64,920 |
| 2019-07-24 | 2019-07-22 | 6.874 | 7,396 | -7,070 | 0.00% | 50,839 |
| 2019-07-23 | 2019-07-19 | 6.846 | 14,466 | +7,070 | 0.00% | 99,027 |
| 2019-06-11 | 2019-06-06 | 6.589 | 7,396 | +157 | 0.00% | 48,733 |
| 2019-04-17 | 2019-04-15 | 8.265 | 7,239 | -13,841 | 0.00% | 59,832 |
| 2019-04-03 | 2019-04-01 | 7.788 | 21,080 | -1,384 | 0.00% | 164,180 |
| 2019-03-05 | 2019-03-01 | 5.708 | 22,464 | -6,920 | 0.00% | 128,217 |
| 2019-03-04 | 2019-02-28 | 5.505 | 29,384 | +6,920 | 0.00% | 161,770 |
| 2019-01-17 | 2019-01-15 | 5.274 | 22,464 | -41,523 | 0.00% | 118,479 |
| 2019-01-11 | 2019-01-09 | 5.101 | 63,987 | +6,920 | 0.00% | 326,384 |
| 2019-01-10 | 2019-01-08 | 5.101 | 57,067 | -6,920 | 0.00% | 291,086 |
| 2019-01-09 | 2019-01-07 | 5.086 | 63,987 | +6,920 | 0.00% | 325,459 |
| 2019-01-02 | 2018-12-27 | 4.927 | 57,067 | +34,603 | 0.00% | 281,191 |
| 2018-10-23 | 2018-10-19 | 4.624 | 22,464 | -6,920 | 0.00% | 103,872 |
| 2018-10-22 | 2018-10-18 | 4.451 | 29,384 | +6,920 | 0.00% | 130,775 |
| 2018-10-19 | 2018-10-16 | 4.436 | 22,464 | -2,768 | 0.00% | 99,652 |
| 2018-09-27 | 2018-09-24 | 5.656 | 25,232 | +801 | 0.00% | 142,713 |
| 2018-08-23 | 2018-08-21 | 5.089 | 24,431 | -6,701 | 0.00% | 124,328 |
| 2018-08-17 | 2018-08-15 | 4.686 | 31,132 | +6,701 | 0.00% | 145,885 |
| 2018-08-13 | 2018-08-09 | 5.164 | 24,431 | -6,701 | 0.00% | 126,151 |
| 2018-08-08 | 2018-08-06 | 4.880 | 31,132 | +6,701 | 0.00% | 151,924 |
| 2018-07-09 | 2018-07-05 | 5.611 | 24,431 | -13,402 | 0.00% | 137,089 |
| 2018-06-27 | 2018-06-25 | 6.104 | 37,833 | +2,681 | 0.00% | 230,923 |
| 2018-06-25 | 2018-06-21 | 6.298 | 35,152 | -5,361 | 0.00% | 221,378 |
| 2018-06-19 | 2018-06-14 | 6.596 | 40,513 | +6,701 | 0.00% | 267,232 |
| 2018-06-15 | 2018-06-13 | 6.701 | 33,812 | -6,701 | 0.00% | 226,563 |
| 2018-06-11 | 2018-06-07 | 7.189 | 40,513 | +6,701 | 0.00% | 291,252 |
| 2018-06-08 | 2018-06-06 | 7.174 | 33,812 | +1,314 | 0.00% | 242,553 |
| 2018-06-06 | 2018-06-04 | 7.003 | 32,498 | -6,440 | 0.00% | 227,576 |
| 2018-06-05 | 2018-06-01 | 6.832 | 38,938 | +6,440 | 0.00% | 266,023 |
| 2018-05-18 | 2018-05-16 | 7.313 | 32,498 | +3,864 | 0.00% | 237,668 |
| 2018-05-10 | 2018-05-08 | 7.143 | 28,634 | -6,440 | 0.00% | 204,519 |
| 2018-05-09 | 2018-05-07 | 6.770 | 35,074 | +6,440 | 0.00% | 237,446 |
| 2018-04-26 | 2018-04-24 | 7.018 | 28,634 | -6,440 | 0.00% | 200,962 |
| 2018-04-20 | 2018-04-18 | 6.801 | 35,074 | +6,440 | 0.00% | 238,535 |
| 2018-04-03 | 2018-03-28 | 6.770 | 28,634 | -10,304 | 0.00% | 193,848 |
| 2018-03-16 | 2018-03-14 | 7.531 | 38,938 | -6,440 | 0.00% | 293,230 |
| 2018-03-15 | 2018-03-13 | 7.453 | 45,378 | +6,440 | 0.00% | 338,205 |
| 2018-03-09 | 2018-03-07 | 7.018 | 38,938 | +3,864 | 0.00% | 273,279 |
| 2018-03-08 | 2018-03-06 | 7.267 | 35,074 | -77,284 | 0.00% | 254,873 |
| 2018-03-01 | 2018-02-27 | 7.158 | 112,358 | +45,083 | 0.00% | 804,264 |
| 2018-02-28 | 2018-02-26 | 7.655 | 67,275 | +32,201 | 0.00% | 514,984 |
| 2018-02-26 | 2018-02-22 | 7.577 | 35,074 | +2,576 | 0.00% | 265,766 |
| 2018-02-12 | 2018-02-08 | 6.987 | 32,498 | +6,441 | 0.00% | 227,072 |
| 2018-02-09 | 2018-02-07 | 6.987 | 26,057 | -12,881 | 0.00% | 182,067 |
| 2018-02-05 | 2018-02-01 | 7.888 | 38,938 | -7,728 | 0.00% | 307,136 |
| 2018-02-02 | 2018-01-31 | 7.919 | 46,666 | +3,864 | 0.00% | 369,542 |
| 2018-01-31 | 2018-01-29 | 8.260 | 42,802 | +3,864 | 0.00% | 353,565 |
| 2018-01-30 | 2018-01-26 | 8.229 | 38,938 | -1,288 | 0.00% | 320,437 |
| 2018-01-29 | 2018-01-25 | 7.764 | 40,226 | +12,880 | 0.00% | 312,299 |
| 2018-01-25 | 2018-01-23 | 7.515 | 27,346 | -11,592 | 0.00% | 205,510 |
| 2018-01-24 | 2018-01-22 | 6.848 | 38,938 | +5,152 | 0.00% | 266,628 |
| 2018-01-18 | 2018-01-16 | 6.040 | 33,786 | -6,440 | 0.00% | 204,070 |
| 2018-01-17 | 2018-01-15 | 5.869 | 40,226 | +6,440 | 0.00% | 236,098 |
| 2018-01-12 | 2018-01-10 | 6.180 | 33,786 | +6,440 | 0.00% | 208,792 |
| 2018-01-09 | 2018-01-05 | 6.164 | 27,346 | -6,440 | 0.00% | 168,569 |
| 2018-01-05 | 2018-01-03 | 5.776 | 33,786 | +6,440 | 0.00% | 195,152 |
| 2017-12-29 | 2017-12-27 | 5.264 | 27,346 | -6,440 | 0.00% | 143,942 |
| 2017-12-14 | 2017-12-12 | 5.315 | 33,786 | +819 | 0.00% | 179,571 |
| 2017-12-08 | 2017-12-06 | 5.251 | 32,967 | +6,284 | 0.00% | 173,119 |
| 2017-11-27 | 2017-11-23 | 5.601 | 26,683 | -2,513 | 0.00% | 149,461 |
| 2017-11-24 | 2017-11-22 | 5.776 | 29,196 | -6,284 | 0.00% | 168,648 |
| 2017-11-21 | 2017-11-17 | 5.522 | 35,480 | +6,284 | 0.00% | 195,914 |
| 2017-11-15 | 2017-11-13 | 5.745 | 29,196 | -6,284 | 0.00% | 167,719 |
| 2017-11-13 | 2017-11-09 | 5.681 | 35,480 | +6,284 | 0.00% | 201,560 |
| 2017-10-26 | 2017-10-24 | 6.238 | 29,196 | +2,513 | 0.00% | 182,122 |
| 2017-07-19 | 2017-07-17 | 5.506 | 26,683 | -13,825 | 0.00% | 146,914 |
| 2017-07-11 | 2017-07-07 | 4.869 | 40,508 | -2,513 | 0.00% | 197,249 |
| 2017-07-06 | 2017-07-04 | 5.172 | 43,021 | -16,339 | 0.00% | 222,493 |
| 2017-06-23 | 2017-06-21 | 4.519 | 59,360 | -5,028 | 0.00% | 268,265 |
| 2017-06-09 | 2017-06-07 | 4.237 | 64,388 | +2,238 | 0.00% | 272,803 |
| 2017-02-08 | 2017-02-06 | 3.726 | 62,150 | -1,213 | 0.00% | 231,559 |
| 2017-01-17 | 2017-01-13 | 3.742 | 63,363 | -1,214 | 0.00% | 237,123 |
| 2016-12-08 | 2016-12-06 | 3.396 | 64,577 | +3,640 | 0.00% | 219,309 |
| 2016-08-25 | 2016-08-23 | 4.039 | 60,937 | -6,066 | 0.00% | 246,127 |
| 2016-07-28 | 2016-07-26 | 3.709 | 67,003 | -4,852 | 0.00% | 248,536 |
| 2016-06-06 | 2016-06-02 | 3.866 | 71,855 | +2,601 | 0.00% | 277,773 |
| 2016-04-05 | 2016-03-31 | 3.695 | 69,254 | -3,508 | 0.00% | 255,872 |
| 2016-03-24 | 2016-03-22 | 3.678 | 72,762 | +3,508 | 0.00% | 267,589 |
| 2016-03-07 | 2016-03-03 | 3.678 | 69,254 | +4,677 | 0.00% | 254,688 |
| 2015-12-09 | 2015-12-07 | 4.310 | 64,577 | -17,539 | 0.00% | 278,357 |
| 2015-12-04 | 2015-12-02 | 4.310 | 82,116 | +17,539 | 0.00% | 353,959 |
| 2015-11-06 | 2015-11-04 | 3.866 | 64,577 | -11,693 | 0.00% | 249,638 |
| 2015-10-14 | 2015-10-12 | 3.900 | 76,270 | -5,846 | 0.00% | 297,449 |
| 2015-10-09 | 2015-10-07 | 3.746 | 82,116 | +5,846 | 0.00% | 307,607 |
| 2015-09-15 | 2015-09-11 | 3.216 | 76,270 | +11,693 | 0.00% | 245,265 |
| 2015-07-13 | 2015-07-09 | 4.475 | 64,577 | +2,867 | 0.00% | 288,979 |
| 2015-06-25 | 2015-06-23 | 5.263 | 61,710 | +5,587 | 0.00% | 324,752 |
| 2015-06-12 | 2015-06-10 | 5.209 | 56,123 | +11,173 | 0.00% | 292,336 |
| 2015-05-06 | 2015-05-04 | 5.835 | 44,950 | +1,117 | 0.00% | 262,299 |
| 2015-05-05 | 2015-04-30 | 5.621 | 43,833 | +2,235 | 0.00% | 246,365 |
| 2015-04-17 | 2015-04-15 | 5.245 | 41,598 | -55,867 | 0.00% | 218,167 |
| 2015-04-15 | 2015-04-13 | 5.334 | 97,465 | +55,867 | 0.00% | 519,893 |
| 2015-04-13 | 2015-04-09 | 4.672 | 41,598 | -5,587 | 0.00% | 194,340 |
| 2015-03-26 | 2015-03-24 | 3.831 | 47,185 | -1,117 | 0.00% | 180,745 |
| 2015-03-25 | 2015-03-23 | 3.902 | 48,302 | +5,587 | 0.00% | 188,482 |
| 2014-12-23 | 2014-12-19 | 4.242 | 42,715 | -11,174 | 0.00% | 181,208 |
| 2014-11-14 | 2014-11-12 | 3.562 | 53,889 | -11,173 | 0.00% | 191,956 |
| 2014-10-30 | 2014-10-28 | 3.329 | 65,062 | +11,173 | 0.00% | 216,615 |
| 2014-09-11 | 2014-09-08 | 3.866 | 53,889 | -1,117 | 0.00% | 208,354 |
| 2014-09-02 | 2014-08-29 | 3.759 | 55,006 | +11,173 | 0.00% | 206,766 |
| 2014-08-01 | 2014-07-30 | 4.027 | 43,833 | -11,173 | 0.00% | 176,536 |
| 2014-06-26 | 2014-06-24 | 3.741 | 55,006 | +11,173 | 0.00% | 205,781 |
| 2014-06-13 | 2014-06-11 | 4.295 | 43,833 | +1,819 | 0.00% | 188,269 |
| 2014-05-05 | 2014-04-30 | 4.557 | 42,014 | -1,071 | 0.00% | 191,440 |
| 2014-04-04 | 2014-04-02 | 5.023 | 43,085 | -4,284 | 0.00% | 216,435 |
| 2013-10-10 | 2013-10-08 | 4.893 | 47,369 | -16,065 | 0.00% | 231,764 |
| 2013-10-03 | 2013-09-30 | 4.762 | 63,434 | +16,065 | 0.00% | 302,073 |
| 2013-09-13 | 2013-09-11 | 5.266 | 47,369 | -5,355 | 0.00% | 249,456 |
| 2013-09-12 | 2013-09-10 | 5.360 | 52,724 | -8,568 | 0.00% | 282,579 |
| 2013-08-01 | 2013-07-30 | 4.613 | 61,292 | +8,568 | 0.00% | 282,716 |
| 2013-06-17 | 2013-06-13 | 4.951 | 52,724 | +1,414 | 0.00% | 261,027 |
| 2013-05-29 | 2013-05-27 | 5.488 | 51,310 | +4,169 | 0.00% | 281,595 |
| 2013-05-23 | 2013-05-21 | 5.488 | 47,141 | -1,042 | 0.00% | 258,715 |
| 2013-05-08 | 2013-05-06 | 5.181 | 48,183 | -3,127 | 0.00% | 249,640 |
| 2013-03-26 | 2013-03-22 | 4.663 | 51,310 | -5,211 | 0.00% | 239,257 |
| 2013-03-22 | 2013-03-20 | 4.701 | 56,521 | +5,211 | 0.00% | 265,725 |
| 2013-03-08 | 2013-03-06 | 5.028 | 51,310 | -8,338 | 0.00% | 257,965 |
| 2013-02-20 | 2013-02-18 | 5.066 | 59,648 | +3,127 | 0.00% | 302,174 |
| 2013-01-21 | 2013-01-17 | 5.450 | 56,521 | -10,423 | 0.00% | 308,024 |
| 2013-01-17 | 2013-01-15 | 5.603 | 66,944 | +8,338 | 0.00% | 375,104 |
| 2013-01-09 | 2013-01-07 | 5.526 | 58,606 | +10,423 | 0.00% | 323,885 |
| 2012-12-13 | 2012-12-11 | 5.335 | 48,183 | -1,043 | 0.00% | 257,037 |
| 2012-12-10 | 2012-12-06 | 5.277 | 49,226 | -5,211 | 0.00% | 259,767 |
| 2012-12-03 | 2012-11-29 | 5.143 | 54,437 | -10,422 | 0.00% | 279,953 |
| 2012-06-18 | 2012-06-14 | 4.568 | 64,859 | +1,099 | 0.00% | 296,256 |
| 2012-05-21 | 2012-05-17 | 3.865 | 63,760 | -10,246 | 0.00% | 246,430 |
| 2012-05-18 | 2012-05-16 | 3.689 | 74,006 | +10,246 | 0.00% | 273,029 |
| 2012-05-16 | 2012-05-14 | 3.943 | 63,760 | -5,123 | 0.00% | 251,409 |
| 2012-05-14 | 2012-05-10 | 3.924 | 68,883 | +5,123 | 0.00% | 270,264 |
| 2012-05-07 | 2012-05-03 | 4.236 | 63,760 | -5,123 | 0.00% | 270,078 |
| 2012-04-25 | 2012-04-23 | 3.884 | 68,883 | +5,123 | 0.00% | 267,575 |
| 2012-04-17 | 2012-04-13 | 3.924 | 63,760 | -5,123 | 0.00% | 250,164 |
| 2012-04-13 | 2012-04-11 | 3.650 | 68,883 | +5,123 | 0.00% | 251,440 |
| 2012-03-27 | 2012-03-23 | 3.709 | 63,760 | -5,123 | 0.00% | 236,474 |
| 2012-03-13 | 2012-03-09 | 3.826 | 68,883 | +5,123 | 0.00% | 263,541 |
| 2012-03-08 | 2012-03-06 | 3.865 | 63,760 | -10,246 | 0.00% | 246,430 |
| 2012-02-22 | 2012-02-20 | 3.845 | 74,006 | -5,123 | 0.00% | 284,586 |
| 2012-02-20 | 2012-02-16 | 3.533 | 79,129 | -10,246 | 0.00% | 279,573 |
| 2012-02-17 | 2012-02-15 | 3.553 | 89,375 | +10,246 | 0.00% | 317,518 |
| 2012-02-13 | 2012-02-09 | 3.670 | 79,129 | +5,123 | 0.00% | 290,385 |
| 2012-01-30 | 2012-01-26 | 3.611 | 74,006 | -10,246 | 0.00% | 267,251 |
| 2011-12-20 | 2011-12-16 | 2.811 | 84,252 | +10,246 | 0.00% | 236,823 |
| 2011-09-27 | 2011-09-23 | 2.342 | 74,006 | -10,246 | 0.00% | 173,352 |
| 2011-09-26 | 2011-09-22 | 2.245 | 84,252 | +10,246 | 0.00% | 189,129 |
| 2011-09-23 | 2011-09-21 | 2.499 | 74,006 | -10,246 | 0.00% | 184,909 |
| 2011-09-09 | 2011-09-07 | 3.065 | 84,252 | +5,123 | 0.00% | 258,203 |
| 2011-09-02 | 2011-08-31 | 3.416 | 79,129 | -5,123 | 0.00% | 270,305 |
| 2011-08-22 | 2011-08-18 | 3.318 | 84,252 | +10,246 | 0.00% | 279,582 |
| 2011-08-19 | 2011-08-17 | 3.455 | 74,006 | +10,246 | 0.00% | 255,694 |
| 2011-07-28 | 2011-07-26 | 4.216 | 63,760 | -10,246 | 0.00% | 268,833 |
| 2011-07-22 | 2011-07-20 | 4.041 | 74,006 | -5,123 | 0.00% | 299,032 |
| 2011-07-21 | 2011-07-19 | 3.963 | 79,129 | -10,246 | 0.00% | 313,554 |
| 2011-07-20 | 2011-07-18 | 3.924 | 89,375 | +10,246 | 0.00% | 350,665 |
| 2011-07-18 | 2011-07-14 | 3.963 | 79,129 | +5,123 | 0.00% | 313,554 |
| 2011-07-13 | 2011-07-11 | 4.177 | 74,006 | -5,123 | 0.00% | 309,144 |
| 2011-07-12 | 2011-07-08 | 4.177 | 79,129 | -5,123 | 0.00% | 330,545 |
| 2011-06-24 | 2011-06-22 | 3.904 | 84,252 | +10,246 | 0.00% | 328,921 |
| 2011-06-09 | 2011-06-07 | 4.404 | 74,006 | +853 | 0.00% | 325,900 |
| 2011-05-25 | 2011-05-23 | 4.621 | 73,153 | -10,128 | 0.00% | 338,035 |
| 2011-05-11 | 2011-05-06 | 4.463 | 83,281 | -5,064 | 0.00% | 371,679 |
| 2011-03-15 | 2011-03-11 | 4.246 | 88,345 | -5,064 | 0.00% | 375,088 |
| 2011-02-07 | 2011-01-31 | 4.463 | 93,409 | +5,064 | 0.00% | 416,879 |
| 2011-01-18 | 2011-01-14 | 4.700 | 88,345 | -5,064 | 0.00% | 415,214 |
| 2011-01-14 | 2011-01-12 | 4.720 | 93,409 | +5,064 | 0.00% | 440,859 |
| 2010-11-09 | 2010-11-05 | 5.134 | 88,345 | -2,026 | 0.00% | 453,595 |
| 2010-11-05 | 2010-11-03 | 5.055 | 90,371 | -10,128 | 0.00% | 456,859 |
| 2010-10-18 | 2010-10-14 | 5.233 | 100,499 | -5,063 | 0.00% | 525,921 |
| 2010-10-12 | 2010-10-08 | 5.134 | 105,562 | -6,077 | 0.00% | 541,994 |
| 2010-09-17 | 2010-09-15 | 4.660 | 111,639 | -1,013 | 0.00% | 520,285 |
| 2010-06-17 | 2010-06-14 | 4.454 | 112,652 | -3,744 | 0.00% | 501,711 |
| 2010-06-08 | 2010-06-04 | 4.494 | 116,396 | +5,007 | 0.00% | 523,034 |
| 2010-05-07 | 2010-05-05 | 4.254 | 111,389 | -25,036 | 0.00% | 473,840 |
| 2010-04-30 | 2010-04-28 | 4.494 | 136,425 | -10,014 | 0.00% | 613,036 |
| 2010-04-26 | 2010-04-22 | 4.593 | 146,439 | +10,014 | 0.00% | 672,658 |
| 2010-04-20 | 2010-04-16 | 4.793 | 136,425 | +10,015 | 0.00% | 653,905 |
| 2010-04-09 | 2010-04-07 | 5.213 | 126,410 | +10,014 | 0.00% | 658,918 |
| 2010-03-31 | 2010-03-29 | 5.292 | 116,396 | -10,014 | 0.00% | 616,018 |
| 2010-03-17 | 2010-03-15 | 5.113 | 126,410 | +10,014 | 0.00% | 646,295 |
| 2010-03-10 | 2010-03-08 | 5.233 | 116,396 | -5,007 | 0.00% | 609,044 |
| 2010-01-22 | 2010-01-20 | 5.512 | 121,403 | +2,003 | 0.00% | 669,188 |
| 2010-01-06 | 2010-01-04 | 5.492 | 119,400 | -5,008 | 0.00% | 655,762 |
| 2009-12-30 | 2009-12-28 | 5.512 | 124,408 | -5,007 | 0.00% | 685,752 |
| 2009-12-21 | 2009-12-17 | 5.492 | 129,415 | +1,002 | 0.00% | 710,766 |
| 2009-12-18 | 2009-12-16 | 5.452 | 128,413 | -5,008 | 0.00% | 700,134 |
| 2009-12-16 | 2009-12-14 | 5.672 | 133,421 | -5,007 | 0.00% | 756,749 |
| 2009-12-15 | 2009-12-11 | 5.612 | 138,428 | -10,014 | 0.00% | 776,855 |
| 2009-12-08 | 2009-12-04 | 5.552 | 148,442 | -15,021 | 0.00% | 824,159 |
| 2009-12-04 | 2009-12-02 | 5.372 | 163,463 | +10,014 | 0.00% | 878,175 |
| 2009-12-03 | 2009-12-01 | 5.552 | 153,449 | -15,022 | 0.00% | 851,958 |
| 2009-12-02 | 2009-11-30 | 5.352 | 168,471 | -12,017 | 0.00% | 901,715 |
| 2009-12-01 | 2009-11-27 | 5.153 | 180,488 | -5,007 | 0.00% | 929,988 |
| 2009-11-30 | 2009-11-26 | 5.173 | 185,495 | -7,010 | 0.00% | 959,492 |
| 2009-11-27 | 2009-11-25 | 5.193 | 192,505 | -5,007 | 0.00% | 999,597 |
| 2009-11-26 | 2009-11-24 | 5.153 | 197,512 | -3,004 | 0.00% | 1,017,707 |
| 2009-11-25 | 2009-11-23 | 5.013 | 200,516 | -25,036 | 0.00% | 1,005,153 |
| 2009-11-20 | 2009-11-18 | 4.913 | 225,552 | -5,007 | 0.00% | 1,108,131 |
| 2009-11-19 | 2009-11-17 | 4.913 | 230,559 | -10,015 | 0.01% | 1,132,731 |
| 2009-11-18 | 2009-11-16 | 4.893 | 240,574 | -10,014 | 0.01% | 1,177,129 |
| 2009-11-17 | 2009-11-13 | 4.454 | 250,588 | +10,014 | 0.01% | 1,116,027 |
| 2009-11-16 | 2009-11-12 | 4.494 | 240,574 | +35,051 | 0.01% | 1,081,037 |
| 2009-11-11 | 2009-11-09 | 4.534 | 205,523 | -25,036 | 0.00% | 931,742 |
| 2009-11-10 | 2009-11-06 | 4.374 | 230,559 | +5,007 | 0.01% | 1,008,407 |
| 2009-11-09 | 2009-11-05 | 4.294 | 225,552 | +25,036 | 0.00% | 968,489 |
| 2009-11-06 | 2009-11-04 | 4.414 | 200,516 | -5,007 | 0.00% | 885,015 |
| 2009-11-05 | 2009-11-03 | 4.334 | 205,523 | +5,007 | 0.00% | 890,696 |
| 2009-10-30 | 2009-10-28 | 4.553 | 200,516 | +10,014 | 0.00% | 913,047 |
| 2009-10-21 | 2009-10-19 | 4.893 | 190,502 | -6,009 | 0.00% | 932,127 |
| 2009-10-15 | 2009-10-13 | 4.573 | 196,511 | +3,005 | 0.00% | 898,735 |
| 2009-10-02 | 2009-09-29 | 4.314 | 193,506 | -5,007 | 0.00% | 834,752 |
| 2009-09-15 | 2009-09-11 | 4.913 | 198,513 | -20,029 | 0.00% | 975,289 |
| 2009-09-11 | 2009-09-09 | 4.773 | 218,542 | +5,007 | 0.00% | 1,043,139 |
| 2009-09-10 | 2009-09-08 | 4.793 | 213,535 | +1,002 | 0.00% | 1,023,505 |
| 2009-09-09 | 2009-09-07 | 4.953 | 212,533 | -10,015 | 0.00% | 1,052,658 |
| 2009-09-08 | 2009-09-04 | 4.833 | 222,548 | +20,029 | 0.00% | 1,075,594 |
| 2009-09-07 | 2009-09-03 | 4.673 | 202,519 | +4,006 | 0.00% | 946,436 |
| 2009-08-31 | 2009-08-27 | 4.673 | 198,513 | +10,014 | 0.00% | 927,714 |
| 2009-08-26 | 2009-08-24 | 4.913 | 188,499 | -10,014 | 0.00% | 926,091 |
| 2009-08-21 | 2009-08-19 | 4.793 | 198,513 | +5,007 | 0.00% | 951,502 |
| 2009-08-18 | 2009-08-14 | 5.272 | 193,506 | +5,007 | 0.00% | 1,020,253 |
| 2009-08-17 | 2009-08-13 | 5.272 | 188,499 | -10,014 | 0.00% | 993,854 |
| 2009-08-14 | 2009-08-12 | 5.133 | 198,513 | -5,008 | 0.00% | 1,018,900 |
| 2009-08-13 | 2009-08-11 | 5.073 | 203,521 | -8,011 | 0.00% | 1,032,410 |
| 2009-08-11 | 2009-08-07 | 4.953 | 211,532 | +23,033 | 0.00% | 1,047,701 |
| 2009-08-06 | 2009-08-04 | 5.292 | 188,499 | +5,007 | 0.00% | 997,618 |
| 2009-08-04 | 2009-07-31 | 5.412 | 183,492 | +56,080 | 0.00% | 993,107 |
| 2009-08-03 | 2009-07-30 | 5.372 | 127,412 | +20,029 | 0.00% | 684,498 |
| 2009-07-31 | 2009-07-29 | 5.532 | 107,383 | -30,043 | 0.00% | 594,052 |
| 2009-07-29 | 2009-07-27 | 5.113 | 137,426 | -21,030 | 0.00% | 702,616 |
| 2009-07-28 | 2009-07-24 | 5.033 | 158,456 | +30,043 | 0.00% | 797,478 |
| 2009-07-27 | 2009-07-23 | 5.093 | 128,413 | +5,007 | 0.00% | 653,971 |
| 2009-07-24 | 2009-07-22 | 4.993 | 123,406 | +42,060 | 0.00% | 616,149 |
| 2009-07-23 | 2009-07-21 | 5.472 | 81,346 | +5,007 | 0.00% | 445,140 |
| 2009-07-21 | 2009-07-17 | 5.452 | 76,339 | -11,016 | 0.00% | 416,216 |
| 2009-07-17 | 2009-07-15 | 5.312 | 87,355 | +5,007 | 0.00% | 464,065 |
| 2009-07-13 | 2009-07-09 | 5.173 | 82,348 | +5,008 | 0.00% | 425,954 |
| 2009-07-09 | 2009-07-07 | 5.492 | 77,340 | -4,006 | 0.00% | 424,763 |
| 2009-07-08 | 2009-07-06 | 5.852 | 81,346 | -18,026 | 0.00% | 476,007 |
| 2009-07-07 | 2009-07-03 | 5.712 | 99,372 | -5,007 | 0.00% | 567,596 |
| 2009-07-06 | 2009-07-02 | 5.492 | 104,379 | -5,007 | 0.00% | 573,265 |
| 2009-07-03 | 2009-06-30 | 5.292 | 109,386 | -5,007 | 0.00% | 578,918 |
| 2009-06-30 | 2009-06-26 | 5.552 | 114,393 | -10,015 | 0.00% | 635,117 |
| 2009-06-29 | 2009-06-25 | 5.412 | 124,408 | +5,008 | 0.00% | 673,329 |
| 2009-06-25 | 2009-06-23 | 5.113 | 119,400 | -5,008 | 0.00% | 610,455 |
| 2009-06-23 | 2009-06-19 | 5.113 | 124,408 | -15,021 | 0.00% | 636,059 |
| 2009-06-22 | 2009-06-18 | 5.073 | 139,429 | -5,007 | 0.00% | 707,288 |
| 2009-06-19 | 2009-06-17 | 5.252 | 144,436 | +5,007 | 0.00% | 758,649 |
| 2009-06-18 | 2009-06-16 | 4.853 | 139,429 | +15,021 | 0.00% | 676,657 |
| 2009-06-17 | 2009-06-15 | 5.213 | 124,408 | +10,015 | 0.00% | 648,483 |
| 2009-06-16 | 2009-06-12 | 5.432 | 114,393 | +20,028 | 0.00% | 621,409 |
| 2009-06-15 | 2009-06-11 | 5.452 | 94,365 | -5,007 | 0.00% | 514,497 |
| 2009-06-10 | 2009-06-08 | 5.514 | 99,372 | +750 | 0.00% | 547,916 |
| 2009-06-09 | 2009-06-05 | 5.433 | 98,622 | -9,939 | 0.00% | 535,842 |
| 2009-06-08 | 2009-06-04 | 5.574 | 108,561 | +9,939 | 0.00% | 605,136 |
| 2009-06-05 | 2009-06-03 | 5.675 | 98,622 | +4,969 | 0.00% | 559,658 |
| 2009-06-04 | 2009-06-02 | 5.675 | 93,653 | +32,798 | 0.00% | 531,460 |
| 2009-06-03 | 2009-06-01 | 6.077 | 60,855 | -34,785 | 0.00% | 369,831 |
| 2009-06-02 | 2009-05-29 | 5.816 | 95,640 | -9,939 | 0.00% | 556,208 |
| 2009-06-01 | 2009-05-27 | 5.675 | 105,579 | +4,969 | 0.00% | 599,137 |
| 2009-05-29 | 2009-05-26 | 5.554 | 100,610 | +39,755 | 0.00% | 558,792 |
| 2009-05-22 | 2009-05-20 | 5.675 | 60,855 | +8,945 | 0.00% | 345,338 |
| 2009-05-21 | 2009-05-19 | 5.916 | 51,910 | +1,988 | 0.00% | 307,113 |
| 2009-05-20 | 2009-05-18 | 5.896 | 49,922 | +4,969 | 0.00% | 294,347 |
| 2009-05-19 | 2009-05-15 | 5.494 | 44,953 | -18,883 | 0.00% | 246,957 |
| 2009-05-15 | 2009-05-13 | 4.970 | 63,836 | -6,957 | 0.00% | 317,294 |
| 2009-05-12 | 2009-05-08 | 4.729 | 70,793 | +4,969 | 0.00% | 334,779 |
| 2009-05-11 | 2009-05-07 | 4.769 | 65,824 | -4,969 | 0.00% | 313,930 |
| 2009-05-08 | 2009-05-06 | 4.830 | 70,793 | -4,970 | 0.00% | 341,902 |
| 2009-05-07 | 2009-05-05 | 4.669 | 75,763 | -4,969 | 0.00% | 353,708 |
| 2009-05-05 | 2009-04-30 | 4.226 | 80,732 | -4,970 | 0.00% | 341,165 |
| 2009-05-04 | 2009-04-29 | 4.105 | 85,702 | +4,970 | 0.00% | 351,820 |
| 2009-04-21 | 2009-04-17 | 4.266 | 80,732 | +9,939 | 0.00% | 344,414 |
| 2009-04-17 | 2009-04-15 | 4.528 | 70,793 | -4,970 | 0.00% | 320,533 |
| 2009-04-16 | 2009-04-14 | 4.286 | 75,763 | +29,816 | 0.00% | 324,740 |
| 2009-03-27 | 2009-03-25 | 3.904 | 45,947 | -4,969 | 0.00% | 179,374 |
| 2009-03-26 | 2009-03-24 | 4.005 | 50,916 | -20,871 | 0.00% | 203,895 |
| 2009-03-25 | 2009-03-23 | 3.823 | 71,787 | +994 | 0.00% | 274,473 |
| 2009-03-24 | 2009-03-20 | 3.622 | 70,793 | +4,969 | 0.00% | 256,426 |
| 2009-03-23 | 2009-03-19 | 3.703 | 65,824 | +228 | 0.00% | 243,726 |
| 2009-01-29 | 2009-01-22 | 3.461 | 65,596 | -24,846 | 0.00% | 227,042 |
| 2009-01-23 | 2009-01-21 | 3.522 | 90,442 | -4,970 | 0.00% | 318,499 |
| 2009-01-16 | 2009-01-14 | 3.763 | 95,412 | -994 | 0.00% | 359,041 |
| 2009-01-09 | 2009-01-07 | 4.186 | 96,406 | +14,909 | 0.00% | 403,522 |
| 2009-01-08 | 2009-01-06 | 4.246 | 81,497 | +14,908 | 0.00% | 346,038 |
| 2009-01-07 | 2009-01-05 | 4.306 | 66,589 | -4,970 | 0.00% | 286,758 |
| 2009-01-05 | 2008-12-31 | 4.226 | 71,559 | -9,938 | 0.00% | 302,401 |
| 2008-12-30 | 2008-12-24 | 3.864 | 81,497 | +9,938 | 0.00% | 314,878 |
| 2008-12-29 | 2008-12-22 | 4.025 | 71,559 | +24,847 | 0.00% | 288,001 |
| 2008-12-22 | 2008-12-18 | 4.487 | 46,712 | -4,969 | 0.00% | 209,620 |
| 2008-12-19 | 2008-12-17 | 3.783 | 51,681 | +4,969 | 0.00% | 195,519 |
| 2008-12-09 | 2008-12-05 | 3.622 | 46,712 | -4,969 | 0.00% | 169,200 |
| 2008-12-08 | 2008-12-04 | 3.622 | 51,681 | +4,969 | 0.00% | 187,199 |
| 2008-11-12 | 2008-11-10 | 2.717 | 46,712 | -14,908 | 0.00% | 126,900 |
| 2008-11-07 | 2008-11-05 | 2.817 | 61,620 | +14,908 | 0.00% | 173,600 |
| 2008-09-29 | 2008-09-25 | 4.005 | 46,712 | -19,877 | 0.00% | 187,060 |
| 2008-09-25 | 2008-09-23 | 3.984 | 66,589 | +19,877 | 0.00% | 265,318 |
| 2008-09-01 | 2008-08-28 | 5.635 | 46,712 | -14,908 | 0.00% | 263,200 |
| 2008-08-21 | 2008-08-19 | 5.373 | 61,620 | +14,908 | 0.00% | 331,080 |
| 2008-08-14 | 2008-08-12 | 6.077 | 46,712 | -1,988 | 0.00% | 283,880 |
| 2008-08-11 | 2008-08-07 | 6.178 | 48,700 | -4,969 | 0.00% | 300,862 |
| 2008-08-08 | 2008-08-05 | 6.037 | 53,669 | -4,969 | 0.00% | 323,999 |
| 2008-07-28 | 2008-07-24 | 6.158 | 58,638 | +1,987 | 0.00% | 361,077 |
| 2008-07-25 | 2008-07-23 | 6.379 | 56,651 | -28,822 | 0.00% | 361,382 |
| 2008-07-18 | 2008-07-16 | 5.916 | 85,473 | +4,969 | 0.00% | 505,680 |
| 2008-07-17 | 2008-07-15 | 5.816 | 80,504 | +9,939 | 0.00% | 468,182 |
| 2008-07-16 | 2008-07-14 | 6.077 | 70,565 | +19,878 | 0.00% | 428,841 |
| 2008-07-15 | 2008-07-11 | 6.399 | 50,687 | +8,944 | 0.00% | 324,357 |
| 2008-07-09 | 2008-07-07 | 6.580 | 41,743 | +4,970 | 0.00% | 274,682 |
| 2008-06-23 | 2008-06-19 | 6.943 | 36,773 | -49,694 | 0.00% | 255,298 |
| 2008-06-16 | 2008-06-12 | 7.043 | 86,467 | -34,785 | 0.00% | 609,001 |
| 2008-06-11 | 2008-06-06 | 7.949 | 121,252 | +623 | 0.00% | 963,873 |
| 2008-06-06 | 2008-06-04 | 7.343 | 120,629 | +74,157 | 0.00% | 885,720 |
| 2008-06-04 | 2008-06-02 | 7.322 | 46,472 | -4,944 | 0.00% | 340,281 |
| 2008-05-08 | 2008-05-06 | 6.837 | 51,416 | -988 | 0.00% | 351,523 |
| 2008-04-25 | 2008-04-23 | 7.120 | 52,404 | -9,888 | 0.00% | 373,117 |
| 2008-04-17 | 2008-04-15 | 6.351 | 62,292 | -4,944 | 0.00% | 395,640 |
| 2008-04-11 | 2008-04-09 | 6.473 | 67,236 | +9,888 | 0.00% | 435,201 |
| 2008-03-18 | 2008-03-14 | 5.603 | 57,348 | -4,944 | 0.00% | 321,319 |
| 2008-03-17 | 2008-03-13 | 5.360 | 62,292 | -1,978 | 0.00% | 333,900 |
| 2008-03-14 | 2008-03-12 | 5.482 | 64,270 | +1,978 | 0.00% | 352,303 |
| 2008-02-29 | 2008-02-27 | 6.412 | 62,292 | +2,966 | 0.00% | 399,420 |
| 2008-02-25 | 2008-02-21 | 6.068 | 59,326 | +11,865 | 0.00% | 360,002 |
| 2008-02-22 | 2008-02-20 | 6.675 | 47,461 | +9,888 | 0.00% | 316,803 |
| 2008-01-16 | 2008-01-14 | 8.293 | 37,573 | -4,944 | 0.00% | 311,600 |
| 2008-01-15 | 2008-01-11 | 8.212 | 42,517 | -1,977 | 0.00% | 349,162 |
| 2008-01-14 | 2008-01-10 | 7.848 | 44,494 | +4,944 | 0.00% | 349,198 |
| 2008-01-10 | 2008-01-08 | 8.010 | 39,550 | +988 | 0.00% | 316,796 |
| 2007-12-28 | 2007-12-24 | 8.435 | 38,562 | -59,325 | 0.00% | 325,262 |
| 2007-12-20 | 2007-12-18 | 8.253 | 97,887 | +1,977 | 0.00% | 807,836 |
| 2007-12-14 | 2007-12-12 | 9.891 | 95,910 | -1,977 | 0.00% | 948,661 |
| 2007-12-13 | 2007-12-11 | 10.134 | 97,887 | +1,977 | 0.00% | 991,976 |
| 2007-12-10 | 2007-12-06 | 10.417 | 95,910 | +1,978 | 0.00% | 999,101 |
| 2007-12-04 | 2007-11-30 | 10.114 | 93,932 | -1,978 | 0.00% | 949,996 |
| 2007-11-27 | 2007-11-23 | 8.111 | 95,910 | +55,371 | 0.00% | 777,941 |
| 2007-11-22 | 2007-11-20 | 10.114 | 40,539 | -1,978 | 0.00% | 409,998 |
| 2007-11-21 | 2007-11-19 | 9.709 | 42,517 | -989 | 0.00% | 412,802 |
| 2007-11-20 | 2007-11-16 | 10.559 | 43,506 | +989 | 0.00% | 459,365 |
| 2007-11-16 | 2007-11-14 | 11.327 | 42,517 | -989 | 0.00% | 481,603 |
| 2007-11-14 | 2007-11-12 | 10.700 | 43,506 | +989 | 0.00% | 465,525 |
| 2007-11-09 | 2007-11-07 | 12.683 | 42,517 | -3,955 | 0.00% | 539,223 |
| 2007-11-08 | 2007-11-06 | 12.399 | 46,472 | +1,978 | 0.00% | 576,222 |
| 2007-11-07 | 2007-11-05 | 11.691 | 44,494 | +1,977 | 0.00% | 520,197 |
| 2007-11-06 | 2007-11-02 | 11.752 | 42,517 | -1,977 | 0.00% | 499,663 |
| 2007-11-05 | 2007-11-01 | 12.035 | 44,494 | +1,977 | 0.00% | 535,496 |
| 2007-11-02 | 2007-10-31 | 12.359 | 42,517 | -6,921 | 0.00% | 525,463 |
| 2007-11-01 | 2007-10-30 | 11.873 | 49,438 | +3,955 | 0.00% | 586,999 |
| 2007-10-31 | 2007-10-29 | 10.498 | 45,483 | +1,977 | 0.00% | 477,479 |
| 2007-10-30 | 2007-10-26 | 10.053 | 43,506 | -1,977 | 0.00% | 437,365 |
| 2007-10-29 | 2007-10-25 | 9.446 | 45,483 | +2,966 | 0.00% | 429,639 |
| 2007-10-25 | 2007-10-23 | 9.588 | 42,517 | -989 | 0.00% | 407,642 |
| 2007-10-24 | 2007-10-22 | 9.385 | 43,506 | -2,966 | 0.00% | 408,324 |
| 2007-10-22 | 2007-10-17 | 7.909 | 46,472 | +989 | 0.00% | 367,541 |
| 2007-10-18 | 2007-10-16 | 7.889 | 45,483 | -1,978 | 0.00% | 358,800 |
| 2007-10-17 | 2007-10-15 | 7.828 | 47,461 | -3,955 | 0.00% | 371,523 |
| 2007-10-15 | 2007-10-11 | 7.504 | 51,416 | +989 | 0.00% | 385,843 |
| 2007-10-12 | 2007-10-10 | 7.464 | 50,427 | -2,966 | 0.00% | 376,381 |
| 2007-10-11 | 2007-10-09 | 7.504 | 53,393 | -1,978 | 0.00% | 400,679 |
| 2007-10-09 | 2007-10-05 | 7.788 | 55,371 | +5,933 | 0.00% | 431,203 |
| 2007-10-05 | 2007-10-03 | 7.889 | 49,438 | -22,742 | 0.00% | 389,999 |
| 2007-10-04 | 2007-10-02 | 7.909 | 72,180 | +2,967 | 0.00% | 570,863 |
| 2007-10-03 | 2007-09-28 | 7.363 | 69,213 | +9,887 | 0.00% | 509,597 |
| 2007-10-02 | 2007-09-27 | 7.464 | 59,326 | -9,887 | 0.00% | 442,802 |
| 2007-09-28 | 2007-09-25 | 7.767 | 69,213 | +8,899 | 0.00% | 537,597 |
| 2007-09-27 | 2007-09-24 | 7.929 | 60,314 | -4,944 | 0.00% | 478,236 |
| 2007-09-25 | 2007-09-21 | 7.868 | 65,258 | -9,888 | 0.00% | 513,478 |
| 2007-09-24 | 2007-09-20 | 7.646 | 75,146 | -11,865 | 0.00% | 574,561 |
| 2007-09-21 | 2007-09-19 | 7.423 | 87,011 | -9,888 | 0.00% | 645,920 |
| 2007-09-20 | 2007-09-18 | 7.403 | 96,899 | +12,854 | 0.00% | 717,362 |
| 2007-09-19 | 2007-09-17 | 7.464 | 84,045 | +3,955 | 0.00% | 627,302 |
| 2007-09-18 | 2007-09-14 | 7.666 | 80,090 | -4,944 | 0.00% | 613,982 |
| 2007-09-17 | 2007-09-13 | 7.747 | 85,034 | -1,977 | 0.00% | 658,764 |
| 2007-09-14 | 2007-09-12 | 7.788 | 87,011 | -19,775 | 0.00% | 677,600 |
| 2007-09-13 | 2007-09-11 | 7.423 | 106,786 | -989 | 0.00% | 792,718 |
| 2007-09-12 | 2007-09-10 | 7.646 | 107,775 | +19,775 | 0.00% | 824,040 |
| 2007-09-11 | 2007-09-07 | 7.181 | 88,000 | +1,978 | 0.00% | 631,901 |
| 2007-09-10 | 2007-09-06 | 7.444 | 86,022 | +12,854 | 0.00% | 640,318 |
| 2007-09-07 | 2007-09-05 | 7.201 | 73,168 | -51,416 | 0.00% | 526,877 |
| 2007-09-06 | 2007-09-04 | 6.372 | 124,584 | -10,876 | 0.01% | 793,800 |
| 2007-09-04 | 2007-08-31 | 5.866 | 135,460 | -7,910 | 0.01% | 794,598 |
| 2007-09-03 | 2007-08-30 | 5.805 | 143,370 | +9,887 | 0.01% | 832,297 |
| 2007-08-31 | 2007-08-29 | 5.987 | 133,483 | +4,944 | 0.01% | 799,201 |
| 2007-08-30 | 2007-08-28 | 6.129 | 128,539 | +11,865 | 0.01% | 787,800 |
| 2007-08-29 | 2007-08-27 | 6.149 | 116,674 | +10,876 | 0.01% | 717,440 |
| 2007-08-28 | 2007-08-24 | 5.785 | 105,798 | -7,910 | 0.00% | 612,043 |
| 2007-08-27 | 2007-08-23 | 5.360 | 113,708 | -14,831 | 0.00% | 609,502 |
| 2007-08-24 | 2007-08-22 | 5.057 | 128,539 | +11,865 | 0.01% | 650,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 116,674 | -22,741 | 0.01% | 601,800 |
| 2007-08-22 | 2007-08-20 | 5.198 | 139,415 | +5,932 | 0.01% | 724,738 |
| 2007-08-21 | 2007-08-17 | 4.410 | 133,483 | 0.01% | 588,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy