History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 -1,817
2022-10-14 2022-10-12 1.869 1,817 +105 0.00% 3,396
2022-02-21 2022-02-17 3.595 1,712 +49 0.00% 6,155
2022-02-15 2022-02-11 3.799 1,663 -9,981 0.00% 6,318
2021-10-08 2021-10-06 3.669 11,644 +464 0.00% 42,722
2021-06-10 2021-06-08 4.056 11,180 +513 0.00% 45,341
2021-02-09 2021-02-05 4.200 10,667 +9,143 0.00% 44,801
2020-10-14 2020-10-09 5.713 1,524 +43 0.00% 8,706
2020-07-14 2020-07-10 7.630 1,481 -23,694 0.00% 11,301
2020-07-13 2020-07-09 7.711 25,175 -2,962 0.00% 194,137
2020-07-08 2020-07-06 8.198 28,137 +26,656 0.00% 230,658
2020-07-03 2020-06-30 7.360 1,481 -11,847 0.00% 10,901
2020-06-30 2020-06-26 7.414 13,328 -42,946 0.00% 98,819
2020-06-29 2020-06-24 7.414 56,274 -5,924 0.00% 417,237
2020-06-19 2020-06-17 7.671 62,198 -26,656 0.00% 477,120
2020-06-12 2020-06-10 7.906 88,854 +1,733 0.00% 702,499
2020-06-11 2020-06-09 8.044 87,121 +11,616 0.00% 700,797
2020-06-10 2020-06-08 8.016 75,505 +15,972 0.00% 605,279
2020-04-23 2020-04-21 7.231 59,533 -17,424 0.00% 430,501
2020-04-08 2020-04-06 7.038 76,957 +23,232 0.00% 541,659
2020-03-05 2020-03-03 8.182 53,725 +7,260 0.00% 439,561
2020-02-18 2020-02-14 8.361 46,465 +8,712 0.00% 388,482
2020-02-11 2020-02-07 7.837 37,753 -11,616 0.00% 295,883
2020-01-16 2020-01-14 8.375 49,369 +2,904 0.00% 413,442
2020-01-06 2020-01-02 8.540 46,465 +8,712 0.00% 396,802
2020-01-03 2019-12-31 8.361 37,753 +14,521 0.00% 315,643
2019-12-23 2019-12-19 7.934 23,232 -2,904 0.00% 184,317
2019-12-19 2019-12-17 7.865 26,136 -4,356 0.00% 205,557
2019-12-18 2019-12-16 7.975 30,492 -10,165 0.00% 243,176
2019-12-11 2019-12-09 7.548 40,657 -8,712 0.00% 306,883
2019-12-04 2019-12-02 7.355 49,369 +13,068 0.00% 363,122
2019-10-11 2019-10-09 6.432 36,301 +8,713 0.00% 233,503
2019-10-04 2019-10-02 6.464 27,588 +721 0.00% 178,319
2019-09-30 2019-09-26 6.421 26,867 +12,726 0.00% 172,519
2019-09-17 2019-09-13 6.676 14,141 +9,899 0.00% 94,403
2019-08-30 2019-08-28 6.718 4,242 -52,320 0.00% 28,499
2019-08-08 2019-08-06 6.577 56,562 +2,828 0.00% 371,997
2019-08-05 2019-08-01 7.143 53,734 +8,484 0.00% 383,798
2019-07-30 2019-07-26 7.369 45,250 -1,414 0.00% 333,440
2019-07-08 2019-07-04 7.001 46,664 +35,352 0.00% 326,700
2019-07-05 2019-07-03 6.916 11,312 +9,898 0.00% 78,237
2019-06-11 2019-06-06 6.589 1,414 +30 0.00% 9,317
2019-05-27 2019-05-23 6.213 1,384 -42,907 0.00% 8,599
2019-04-17 2019-04-15 8.265 44,291 +34,602 0.00% 366,078
2019-04-04 2019-04-02 7.890 9,689 +8,305 0.00% 76,442
2019-03-18 2019-03-14 6.083 1,384 -2,768 0.00% 8,419
2019-03-12 2019-03-08 5.722 4,152 +2,768 0.00% 23,758
2019-02-27 2019-02-25 5.794 1,384 -55,364 0.00% 8,019
2018-09-27 2018-09-24 5.656 56,748 +1,801 0.00% 320,968
2018-09-21 2018-09-19 5.611 54,947 -44,225 0.00% 308,322
2018-08-30 2018-08-28 5.402 99,172 +44,225 0.00% 535,760
2018-07-09 2018-07-05 5.611 54,947 -6,700 0.00% 308,322
2018-07-06 2018-07-04 5.537 61,647 -5,361 0.00% 341,317
2018-07-04 2018-06-29 5.880 67,008 +17,422 0.00% 393,999
2018-06-21 2018-06-19 6.313 49,586 +13,402 0.00% 313,020
2018-06-15 2018-06-13 6.701 36,184 +1,340 0.00% 242,457
2018-06-13 2018-06-11 6.596 34,844 +33,504 0.00% 229,839
2018-06-11 2018-06-07 7.189 1,340 -33,504 0.00% 9,633
2018-06-08 2018-06-06 7.174 34,844 -43,728 0.00% 249,956
2018-06-05 2018-06-01 6.832 78,572 +45,082 0.00% 536,802
2018-04-09 2018-04-04 6.677 33,490 -96,604 0.00% 223,603
2018-03-26 2018-03-22 7.220 130,094 +32,201 0.00% 939,299
2018-02-21 2018-02-15 7.764 97,893 +96,605 0.00% 760,003
2018-02-08 2018-02-06 7.453 1,288 -6,440 0.00% 9,600
2018-01-25 2018-01-23 7.515 7,728 +6,440 0.00% 58,077
2017-12-29 2017-12-27 5.264 1,288 -90,164 0.00% 6,780
2017-12-14 2017-12-12 5.315 91,452 +2,217 0.00% 486,062
2017-12-12 2017-12-08 5.395 89,235 +87,978 0.00% 481,379
2017-08-17 2017-08-15 5.204 1,257 -64,098 0.00% 6,541
2017-08-15 2017-08-11 5.331 65,355 +64,098 0.00% 348,398
2017-07-31 2017-07-27 5.808 1,257 -7,541 0.00% 7,301
2017-07-21 2017-07-19 5.585 8,798 +7,541 0.00% 49,141
2017-07-10 2017-07-06 5.029 1,257 -70,383 0.00% 6,321
2017-06-29 2017-06-27 4.726 71,640 +70,383 0.00% 338,582
2017-06-09 2017-06-07 4.237 1,257 +44 0.00% 5,326
2017-03-09 2017-03-07 3.990 1,213 -30,329 0.00% 4,839
2017-02-28 2017-02-24 4.039 31,542 -3,640 0.00% 127,399
2016-07-14 2016-07-12 3.726 35,182 -9,705 0.00% 131,081
2016-06-06 2016-06-02 3.866 44,887 +1,625 0.00% 173,522
2016-05-18 2016-05-16 3.267 43,262 +1,169 0.00% 141,340
2016-03-08 2016-03-04 3.729 42,093 +8,185 0.00% 156,961
2015-09-04 2015-09-01 3.113 33,908 -29,231 0.00% 105,560
2015-09-01 2015-08-28 3.318 63,139 +29,231 0.00% 209,519
2015-07-13 2015-07-09 4.475 33,908 +1,505 0.00% 151,737
2015-06-15 2015-06-11 5.245 32,403 -12,290 0.00% 169,942
2015-06-12 2015-06-10 5.209 44,693 +11,173 0.00% 232,799
2015-05-29 2015-05-27 5.477 33,520 -11,173 0.00% 183,601
2015-05-28 2015-05-26 5.424 44,693 +11,173 0.00% 242,399
2015-04-15 2015-04-13 5.334 33,520 -5,587 0.00% 178,801
2015-04-13 2015-04-09 4.672 39,107 -4,469 0.00% 182,702
2015-03-31 2015-03-27 3.992 43,576 -83,799 0.00% 173,941
2015-01-13 2015-01-09 4.332 127,375 +4,469 0.00% 551,758
2014-12-02 2014-11-28 3.920 122,906 -50,280 0.00% 481,799
2014-12-01 2014-11-27 3.938 173,186 -26,816 0.00% 682,000
2014-11-12 2014-11-10 3.634 200,002 -11,173 0.00% 726,740
2014-11-03 2014-10-30 3.311 211,175 -5,587 0.00% 699,299
2014-10-07 2014-10-03 3.401 216,762 +11,173 0.00% 737,201
2014-10-03 2014-09-29 3.473 205,589 +11,174 0.00% 713,922
2014-09-18 2014-09-16 3.705 194,415 +15,642 0.00% 720,359
2014-09-15 2014-09-11 3.795 178,773 -2,234 0.00% 678,401
2014-09-10 2014-09-05 3.902 181,007 -17,878 0.00% 706,319
2014-09-03 2014-09-01 3.777 198,885 +6,704 0.00% 751,162
2014-08-25 2014-08-21 3.777 192,181 -1,117 0.00% 725,842
2014-08-18 2014-08-14 3.759 193,298 +11,173 0.00% 726,600
2014-08-15 2014-08-13 3.866 182,125 +11,174 0.00% 704,162
2014-08-08 2014-08-06 3.884 170,951 +12,290 0.00% 664,019
2014-08-04 2014-07-31 4.117 158,661 -18,994 0.00% 653,201
2014-07-31 2014-07-29 3.974 177,655 -21,230 0.00% 705,959
2014-07-28 2014-07-24 4.027 198,885 +21,230 0.00% 801,002
2014-07-16 2014-07-14 3.795 177,655 +7,821 0.00% 674,159
2014-07-08 2014-07-04 3.848 169,834 -44,693 0.00% 653,600
2014-07-07 2014-07-03 3.723 214,527 +13,408 0.00% 798,719
2014-07-04 2014-07-02 3.616 201,119 +11,173 0.00% 727,199
2014-07-02 2014-06-27 3.705 189,946 -11,173 0.00% 703,800
2014-06-23 2014-06-19 3.813 201,119 +10,056 0.00% 766,799
2014-06-18 2014-06-16 3.902 191,063 +16,760 0.00% 745,559
2014-06-16 2014-06-12 4.276 174,303 +16,760 0.00% 745,402
2014-06-13 2014-06-11 4.295 157,543 +6,535 0.00% 676,670
2014-06-10 2014-06-06 4.202 151,008 +24,633 0.00% 634,501
2014-06-03 2014-05-29 4.332 126,375 -12,852 0.00% 547,519
2014-05-30 2014-05-28 4.389 139,227 +12,852 0.00% 611,000
2013-10-31 2013-10-29 5.042 126,375 -8,568 0.00% 637,199
2013-10-30 2013-10-28 5.005 134,943 +8,568 0.00% 675,360
2013-10-15 2013-10-10 4.967 126,375 -46,052 0.00% 627,759
2013-10-10 2013-10-08 4.893 172,427 +51,407 0.00% 843,639
2013-08-22 2013-08-20 5.173 121,020 -26,775 0.00% 626,018
2013-08-21 2013-08-19 5.061 147,795 +5,355 0.00% 747,961
2013-08-20 2013-08-16 5.023 142,440 +2,142 0.00% 715,540
2013-08-16 2013-08-13 4.967 140,298 -48,194 0.00% 696,920
2013-08-15 2013-08-12 4.818 188,492 +10,710 0.00% 908,160
2013-08-09 2013-08-07 4.762 177,782 +19,277 0.00% 846,599
2013-08-08 2013-08-06 4.911 158,505 +18,207 0.00% 778,482
2013-07-31 2013-07-29 4.501 140,298 +19,278 0.00% 631,420
2013-06-17 2013-06-13 4.951 121,020 +3,245 0.00% 599,147
2013-01-16 2013-01-14 5.565 117,775 -4,169 0.00% 655,402
2013-01-14 2013-01-10 5.622 121,944 -1,042 0.00% 685,622
2012-07-11 2012-07-09 4.548 122,986 -52,113 0.00% 559,321
2012-07-10 2012-07-06 4.644 175,099 -5,211 0.00% 813,122
2012-07-05 2012-07-03 4.586 180,310 +45,859 0.00% 826,941
2012-07-04 2012-06-29 4.471 134,451 +6,254 0.00% 601,141
2012-06-18 2012-06-14 4.568 128,197 +2,173 0.00% 585,564
2012-06-07 2012-06-05 4.431 126,024 -5,123 0.00% 558,419
2012-02-21 2012-02-17 3.689 131,147 -11,271 0.00% 483,839
2012-02-16 2012-02-14 3.533 142,418 +11,271 0.00% 503,181
2012-02-03 2012-02-01 3.592 131,147 -10,246 0.00% 471,039
2011-12-30 2011-12-28 2.752 141,393 -15,369 0.00% 389,160
2011-12-29 2011-12-23 2.772 156,762 -10,246 0.00% 434,520
2011-12-20 2011-12-16 2.811 167,008 +25,615 0.00% 469,440
2011-08-22 2011-08-18 3.318 141,393 -5,123 0.00% 469,200
2011-08-18 2011-08-16 3.514 146,516 +15,369 0.00% 514,800
2011-08-01 2011-07-28 4.197 131,147 -10,246 0.00% 550,399
2011-07-18 2011-07-14 3.963 141,393 -51,230 0.00% 560,279
2011-07-15 2011-07-13 3.924 192,623 -51,229 0.00% 755,762
2011-07-14 2011-07-12 3.982 243,852 +102,459 0.01% 971,040
2011-07-13 2011-07-11 4.177 141,393 +44,057 0.00% 590,639
2011-07-12 2011-07-08 4.177 97,336 +68,648 0.00% 406,601
2011-06-09 2011-06-07 4.404 28,688 +330 0.00% 126,333
2011-03-29 2011-03-25 4.325 28,358 -1,013 0.00% 122,640
2010-11-25 2010-11-23 4.937 29,371 -5,064 0.00% 145,001
2010-10-25 2010-10-21 5.055 34,435 -6,076 0.00% 174,082
2010-10-22 2010-10-20 5.016 40,511 +6,076 0.00% 203,198
2010-10-18 2010-10-14 5.233 34,435 -10,127 0.00% 180,202
2010-10-15 2010-10-13 5.115 44,562 +10,127 0.00% 227,917
2010-09-14 2010-09-10 4.660 34,435 -5,064 0.00% 160,482
2010-07-13 2010-07-09 4.463 39,499 -10,127 0.00% 176,282
2010-07-12 2010-07-08 4.265 49,626 -25,320 0.00% 211,678
2010-07-06 2010-07-02 4.186 74,946 +25,320 0.00% 313,760
2010-06-28 2010-06-24 4.502 49,626 +10,127 0.00% 223,438
2010-06-25 2010-06-23 4.522 39,499 -10,127 0.00% 178,622
2010-06-22 2010-06-18 4.423 49,626 +10,127 0.00% 219,518
2010-06-17 2010-06-14 4.454 39,499 +443 0.00% 175,914
2010-05-04 2010-04-30 4.474 39,056 -5,007 0.00% 174,721
2010-04-28 2010-04-26 4.633 44,063 -5,007 0.00% 204,160
2010-04-27 2010-04-23 4.434 49,070 +5,007 0.00% 217,560
2010-04-23 2010-04-21 4.653 44,063 +5,007 0.00% 205,040
2010-04-21 2010-04-19 4.593 39,056 -10,014 0.00% 179,401
2010-04-20 2010-04-16 4.793 49,070 +5,007 0.00% 235,200
2010-04-19 2010-04-15 4.873 44,063 +10,014 0.00% 214,720
2010-04-15 2010-04-13 4.913 34,049 +5,008 0.00% 167,282
2010-04-13 2010-04-09 4.973 29,041 -5,008 0.00% 144,418
2010-04-12 2010-04-08 5.133 34,049 +5,008 0.00% 174,762
2010-03-05 2010-03-03 5.213 29,041 +3,004 0.00% 151,378
2010-03-01 2010-02-25 5.053 26,037 +10,014 0.00% 131,559
2010-01-29 2010-01-27 5.292 16,023 -7,010 0.00% 84,801
2010-01-27 2010-01-25 5.292 23,033 -5,007 0.00% 121,901
2010-01-22 2010-01-20 5.512 28,040 -7,010 0.00% 154,560
2010-01-21 2010-01-19 5.432 35,050 +7,010 0.00% 190,400
2009-12-21 2009-12-17 5.492 28,040 -5,007 0.00% 154,000
2009-12-17 2009-12-15 5.512 33,047 -14,020 0.00% 182,159
2009-12-15 2009-12-11 5.612 47,067 -25,036 0.00% 264,139
2009-12-14 2009-12-10 5.492 72,103 -5,007 0.00% 396,000
2009-12-11 2009-12-09 5.312 77,110 +6,008 0.00% 409,639
2009-12-10 2009-12-08 5.432 71,102 +28,041 0.00% 386,243
2009-12-08 2009-12-04 5.552 43,061 -5,008 0.00% 239,077
2009-11-30 2009-11-26 5.173 48,069 -3,004 0.00% 248,642
2009-11-27 2009-11-25 5.193 51,073 -5,007 0.00% 265,200
2009-11-25 2009-11-23 5.013 56,080 -5,007 0.00% 281,120
2009-11-24 2009-11-20 4.933 61,087 -10,015 0.00% 301,339
2009-11-18 2009-11-16 4.893 71,102 -60,085 0.00% 347,902
2009-11-12 2009-11-10 4.494 131,187 +20,028 0.00% 589,499
2009-11-11 2009-11-09 4.534 111,159 +30,043 0.00% 503,941
2009-11-10 2009-11-06 4.374 81,116 +25,036 0.00% 354,781
2009-11-02 2009-10-29 4.394 56,080 -5,007 0.00% 246,400
2009-10-28 2009-10-23 4.893 61,087 +5,007 0.00% 298,899
2009-10-27 2009-10-22 4.913 56,080 -5,007 0.00% 275,520
2009-10-22 2009-10-20 4.913 61,087 +5,007 0.00% 300,119
2009-10-12 2009-10-08 4.613 56,080 -95,136 0.00% 258,720
2009-10-05 2009-09-30 4.394 151,216 -95,136 0.00% 664,400
2009-09-16 2009-09-14 4.993 246,352 -71,101 0.01% 1,230,001
2009-09-15 2009-09-11 4.913 317,453 +7,010 0.01% 1,559,639
2009-09-09 2009-09-07 4.953 310,443 -105,150 0.01% 1,537,599
2009-09-08 2009-09-04 4.833 415,593 +95,135 0.01% 2,008,598
2009-09-03 2009-09-01 4.553 320,458 +5,008 0.01% 1,459,202
2009-08-31 2009-08-27 4.673 315,450 -5,008 0.01% 1,474,198
2009-08-25 2009-08-21 4.893 320,458 -5,007 0.01% 1,568,002
2009-08-24 2009-08-20 4.813 325,465 -4,005 0.01% 1,566,501
2009-08-21 2009-08-19 4.793 329,470 +5,007 0.01% 1,579,198
2009-08-20 2009-08-18 4.913 324,463 +19,027 0.01% 1,594,079
2009-08-18 2009-08-14 5.272 305,436 -10,014 0.01% 1,610,399
2009-08-14 2009-08-12 5.133 315,450 -15,022 0.01% 1,619,098
2009-08-13 2009-08-11 5.073 330,472 -60,086 0.01% 1,676,401
2009-08-11 2009-08-07 4.953 390,558 -35,050 0.01% 1,934,402
2009-08-10 2009-08-06 5.173 425,608 +5,007 0.01% 2,201,502
2009-08-07 2009-08-05 5.233 420,601 +4,006 0.01% 2,200,802
2009-08-06 2009-08-04 5.292 416,595 +25,036 0.01% 2,204,801
2009-08-05 2009-08-03 5.432 391,559 +21,030 0.01% 2,127,040
2009-08-04 2009-07-31 5.412 370,529 -7,010 0.01% 2,005,400
2009-08-03 2009-07-30 5.372 377,539 +3,004 0.01% 2,028,260
2009-07-31 2009-07-29 5.532 374,535 +59,085 0.01% 2,071,961
2009-07-30 2009-07-28 5.492 315,450 +45,064 0.01% 1,732,498
2009-07-28 2009-07-24 5.033 270,386 -40,057 0.01% 1,360,800
2009-07-24 2009-07-22 4.993 310,443 +75,107 0.01% 1,549,999
2009-07-17 2009-07-15 5.312 235,336 +7,010 0.01% 1,250,200
2009-07-16 2009-07-14 5.233 228,326 -5,007 0.01% 1,194,720
2009-07-14 2009-07-10 5.292 233,333 -10,014 0.01% 1,234,899
2009-07-13 2009-07-09 5.173 243,347 -8,012 0.01% 1,258,738
2009-07-10 2009-07-08 5.173 251,359 +58,083 0.01% 1,300,181
2009-07-09 2009-07-07 5.492 193,276 +2,003 0.00% 1,061,500
2009-07-08 2009-07-06 5.852 191,273 -37,053 0.00% 1,119,259
2009-07-07 2009-07-03 5.712 228,326 +10,014 0.01% 1,304,160
2009-07-06 2009-07-02 5.492 218,312 -10,014 0.01% 1,199,002
2009-06-30 2009-06-26 5.552 228,326 +5,007 0.01% 1,267,680
2009-06-29 2009-06-25 5.412 223,319 -40,057 0.01% 1,208,661
2009-06-26 2009-06-24 5.193 263,376 -10,014 0.01% 1,367,600
2009-06-25 2009-06-23 5.113 273,390 -7,010 0.01% 1,397,758
2009-06-23 2009-06-19 5.113 280,400 +40,057 0.01% 1,433,598
2009-06-22 2009-06-18 5.073 240,343 +5,007 0.01% 1,219,199
2009-06-19 2009-06-17 5.252 235,336 +10,014 0.01% 1,236,100
2009-06-18 2009-06-16 4.853 225,322 -10,014 0.01% 1,093,501
2009-06-17 2009-06-15 5.213 235,336 +5,007 0.01% 1,226,700
2009-06-16 2009-06-12 5.432 230,329 +27,039 0.01% 1,251,201
2009-06-15 2009-06-11 5.452 203,290 +25,035 0.00% 1,108,379
2009-06-12 2009-06-10 5.372 178,255 +60,086 0.00% 957,643
2009-06-11 2009-06-09 5.333 118,169 +5,007 0.00% 630,157
2009-06-10 2009-06-08 5.514 113,162 +7,812 0.00% 623,951
2009-06-09 2009-06-05 5.433 105,350 -16,896 0.00% 572,398
2009-06-05 2009-06-03 5.675 122,246 -5,963 0.00% 693,719
2009-06-04 2009-06-02 5.675 128,209 +76,528 0.00% 727,557
2009-06-03 2009-06-01 6.077 51,681 -53,669 0.00% 314,078
2009-06-02 2009-05-29 5.816 105,350 +34,785 0.00% 612,678
2009-06-01 2009-05-27 5.675 70,565 +4,969 0.00% 400,441
2009-05-29 2009-05-26 5.554 65,596 +24,847 0.00% 364,323
2009-05-27 2009-05-25 5.896 40,749 +5,963 0.00% 240,261
2009-05-26 2009-05-22 5.614 34,786 +9,939 0.00% 195,303
2009-05-22 2009-05-20 5.675 24,847 -14,908 0.00% 141,001
2009-05-21 2009-05-19 5.916 39,755 -4,969 0.00% 235,201
2009-05-19 2009-05-15 5.494 44,724 +9,938 0.00% 245,699
2009-05-18 2009-05-14 4.830 34,786 +4,970 0.00% 168,002
2009-05-15 2009-05-13 4.970 29,816 -4,970 0.00% 148,199
2009-05-14 2009-05-12 4.508 34,786 +6,958 0.00% 156,802
2009-05-13 2009-05-11 4.487 27,828 +4,969 0.00% 124,878
2009-05-06 2009-05-04 4.608 22,859 -62,614 0.00% 105,340
2009-05-05 2009-04-30 4.226 85,473 +9,939 0.00% 361,200
2009-04-28 2009-04-24 4.045 75,534 +22,859 0.00% 305,519
2009-04-23 2009-04-21 4.085 52,675 +14,908 0.00% 215,179
2009-04-16 2009-04-14 4.286 37,767 +14,908 0.00% 161,879
2009-04-15 2009-04-09 4.065 22,859 +4,969 0.00% 92,920
2009-04-14 2009-04-08 3.944 17,890 -4,969 0.00% 70,561
2009-04-09 2009-04-07 4.166 22,859 -9,939 0.00% 95,220
2009-04-08 2009-04-06 4.347 32,798 +9,939 0.00% 142,561
2009-04-03 2009-04-01 4.327 22,859 -4,969 0.00% 98,900
2009-04-01 2009-03-30 3.964 27,828 +4,969 0.00% 110,318
2009-03-27 2009-03-25 3.904 22,859 -18,884 0.00% 89,240
2009-03-26 2009-03-24 4.005 41,743 -3,975 0.00% 167,162
2009-03-25 2009-03-23 3.823 45,718 -9,939 0.00% 174,800
2009-03-23 2009-03-19 3.703 55,657 -14,908 0.00% 206,081
2009-03-20 2009-03-18 3.683 70,565 -9,939 0.00% 259,860
2009-03-18 2009-03-16 3.522 80,504 -14,908 0.00% 283,501
2009-03-17 2009-03-13 3.421 95,412 +14,908 0.00% 326,401
2009-03-02 2009-02-26 3.159 80,504 -4,969 0.00% 254,341
2009-02-25 2009-02-23 3.381 85,473 -24,847 0.00% 288,960
2009-02-24 2009-02-20 3.340 110,320 -54,663 0.00% 368,521
2009-02-18 2009-02-16 3.501 164,983 +24,847 0.00% 577,681
2009-02-17 2009-02-13 3.562 140,136 +54,663 0.00% 499,140
2009-02-11 2009-02-09 3.864 85,473 -44,724 0.00% 330,240
2009-02-10 2009-02-06 3.823 130,197 +48,700 0.00% 497,799
2009-02-09 2009-02-05 3.662 81,497 -75,535 0.00% 298,478
2009-02-06 2009-02-04 3.280 157,032 +14,908 0.00% 515,081
2009-02-04 2009-02-02 3.260 142,124 -9,938 0.00% 463,321
2009-02-03 2009-01-30 3.542 152,062 +9,938 0.00% 538,559
2009-01-22 2009-01-20 3.461 142,124 +3,976 0.00% 491,921
2009-01-21 2009-01-19 3.562 138,148 +49,693 0.00% 492,059
2009-01-20 2009-01-16 3.783 88,455 +9,939 0.00% 334,642
2009-01-15 2009-01-13 3.662 78,516 -9,939 0.00% 287,560
2009-01-14 2009-01-12 3.884 88,455 -4,969 0.00% 343,542
2009-01-12 2009-01-08 4.045 93,424 -4,969 0.00% 377,880
2009-01-09 2009-01-07 4.186 98,393 +54,663 0.00% 411,839
2009-01-07 2009-01-05 4.306 43,730 +14,908 0.00% 188,318
2008-12-30 2008-12-24 3.864 28,822 -4,970 0.00% 111,359
2008-12-29 2008-12-22 4.025 33,792 +994 0.00% 136,001
2008-12-22 2008-12-18 4.487 32,798 -23,853 0.00% 147,181
2008-12-19 2008-12-17 3.783 56,651 +24,847 0.00% 214,321
2008-12-18 2008-12-16 3.723 31,804 -4,969 0.00% 118,400
2008-12-17 2008-12-15 3.602 36,773 -24,847 0.00% 132,459
2008-12-16 2008-12-12 3.401 61,620 +24,847 0.00% 209,560
2008-12-12 2008-12-10 3.763 36,773 -39,755 0.00% 138,379
2008-12-11 2008-12-09 3.441 76,528 -44,724 0.00% 263,340
2008-12-10 2008-12-08 3.743 121,252 +59,632 0.00% 453,839
2008-12-09 2008-12-05 3.622 61,620 +29,816 0.00% 223,200
2008-12-03 2008-12-01 3.240 31,804 -4,969 0.00% 103,040
2008-12-02 2008-11-28 2.978 36,773 -49,694 0.00% 109,519
2008-12-01 2008-11-27 2.777 86,467 -109,326 0.00% 240,120
2008-11-28 2008-11-26 2.536 195,793 +49,694 0.01% 496,441
2008-11-25 2008-11-21 2.415 146,099 +14,908 0.01% 352,800
2008-11-24 2008-11-20 2.334 131,191 +33,792 0.01% 306,240
2008-11-21 2008-11-19 2.515 97,399 -49,694 0.00% 244,999
2008-11-20 2008-11-18 2.455 147,093 +39,755 0.01% 361,120
2008-11-19 2008-11-17 2.556 107,338 -31,804 0.00% 274,320
2008-11-18 2008-11-14 2.536 139,142 +34,785 0.01% 352,800
2008-11-17 2008-11-13 2.495 104,357 -24,846 0.00% 260,401
2008-11-13 2008-11-11 2.515 129,203 +24,846 0.01% 324,999
2008-11-12 2008-11-10 2.717 104,357 +49,694 0.00% 283,501
2008-11-11 2008-11-07 2.596 54,663 -34,785 0.00% 141,900
2008-11-10 2008-11-06 2.596 89,448 +24,846 0.00% 232,199
2008-11-07 2008-11-05 2.817 64,602 +9,939 0.00% 182,001
2008-10-28 2008-10-24 3.039 54,663 -994 0.00% 166,100
2008-10-23 2008-10-21 3.683 55,657 -24,847 0.00% 204,961
2008-10-22 2008-10-20 3.743 80,504 +24,847 0.00% 301,321
2008-10-08 2008-10-03 4.789 55,657 -49,693 0.00% 266,561
2008-09-30 2008-09-26 4.327 105,350 +2,981 0.00% 455,798
2008-09-26 2008-09-24 3.924 102,369 -9,939 0.00% 401,701
2008-09-24 2008-09-22 4.467 112,308 +9,939 0.00% 501,722
2008-09-19 2008-09-17 4.186 102,369 -18,883 0.00% 428,481
2008-09-18 2008-09-16 4.407 121,252 -14,908 0.00% 534,358
2008-09-11 2008-09-09 5.373 136,160 +64,601 0.01% 731,578
2008-09-09 2008-09-05 5.635 71,559 -24,847 0.00% 403,201
2008-09-08 2008-09-04 5.735 96,406 +39,755 0.00% 552,902
2008-08-29 2008-08-27 5.534 56,651 -14,908 0.00% 313,502
2008-08-28 2008-08-26 5.373 71,559 +19,878 0.00% 384,481
2008-08-21 2008-08-19 5.373 51,681 +14,908 0.00% 277,678
2008-08-07 2008-08-04 6.238 36,773 -36,774 0.00% 229,398
2008-08-01 2008-07-30 6.138 73,547 +6,958 0.00% 451,403
2008-07-30 2008-07-28 6.117 66,589 +4,969 0.00% 407,357
2008-07-29 2008-07-25 6.158 61,620 -4,969 0.00% 379,440
2008-07-28 2008-07-24 6.158 66,589 +29,816 0.00% 410,037
2008-07-25 2008-07-23 6.379 36,773 -39,755 0.00% 234,578
2008-07-24 2008-07-22 6.037 76,528 -14,908 0.00% 461,999
2008-07-23 2008-07-21 6.037 91,436 +9,939 0.00% 551,999
2008-07-22 2008-07-18 5.796 81,497 +9,938 0.00% 472,317
2008-07-18 2008-07-16 5.916 71,559 -16,896 0.00% 423,361
2008-07-15 2008-07-11 6.399 88,455 +19,878 0.00% 566,043
2008-07-11 2008-07-09 6.198 68,577 +29,816 0.00% 425,039
2008-06-18 2008-06-16 6.882 38,761 -49,694 0.00% 266,760
2008-06-17 2008-06-13 6.560 88,455 +29,817 0.00% 580,283
2008-06-13 2008-06-11 7.546 58,638 +19,877 0.00% 442,497
2008-06-12 2008-06-10 7.868 38,761 -48,700 0.00% 304,988
2008-06-11 2008-06-06 7.949 87,461 +39,012 0.00% 695,257
2008-06-10 2008-06-05 7.201 48,449 +9,887 0.00% 348,878
2008-06-06 2008-06-04 7.343 38,562 -13,842 0.00% 283,142
2008-06-05 2008-06-03 7.181 52,404 +9,887 0.00% 376,297
2008-06-04 2008-06-02 7.322 42,517 +3,955 0.00% 311,322
2008-05-09 2008-05-07 6.898 38,562 +4,944 0.00% 265,982
2008-05-08 2008-05-06 6.837 33,618 -989 0.00% 229,841
2008-05-07 2008-05-05 6.574 34,607 -19,775 0.00% 227,502
2008-05-02 2008-04-29 6.695 54,382 -4,944 0.00% 364,101
2008-04-30 2008-04-28 6.817 59,326 +19,776 0.00% 404,402
2008-04-28 2008-04-24 7.100 39,550 +2,966 0.00% 280,797
2008-04-25 2008-04-23 7.120 36,584 -12,854 0.00% 260,479
2008-04-23 2008-04-21 6.169 49,438 +14,831 0.00% 304,999
2008-04-16 2008-04-14 6.230 34,607 -14,831 0.00% 215,602
2008-04-10 2008-04-08 6.554 49,438 +14,831 0.00% 323,999
2008-04-07 2008-04-02 6.311 34,607 +10,877 0.00% 218,402
2008-03-25 2008-03-19 5.198 23,730 -1,978 0.00% 123,358
2008-03-17 2008-03-13 5.360 25,708 +1,978 0.00% 137,801
2008-03-07 2008-03-05 6.230 23,730 -29,663 0.00% 147,838
2008-03-03 2008-02-28 6.331 53,393 +29,663 0.00% 338,039
2008-02-29 2008-02-27 6.412 23,730 -39,551 0.00% 152,158
2008-02-28 2008-02-26 6.291 63,281 -1,977 0.00% 398,081
2008-02-27 2008-02-25 6.129 65,258 -24,719 0.00% 399,958
2008-02-26 2008-02-22 6.169 89,977 +24,719 0.00% 555,098
2008-02-25 2008-02-21 6.068 65,258 +16,809 0.00% 395,998
2008-02-22 2008-02-20 6.675 48,449 +24,719 0.00% 323,398
2008-02-15 2008-02-13 7.080 23,730 -9,888 0.00% 167,998
2008-02-14 2008-02-12 6.877 33,618 -4,944 0.00% 231,201
2008-02-13 2008-02-11 7.080 38,562 +14,832 0.00% 273,002
2008-02-11 2008-02-04 8.111 23,730 -1,978 0.00% 192,478
2008-01-29 2008-01-25 7.221 25,708 -11,865 0.00% 185,641
2008-01-28 2008-01-24 6.331 37,573 +11,865 0.00% 237,880
2008-01-24 2008-01-22 6.270 25,708 -989 0.00% 161,201
2008-01-14 2008-01-10 7.848 26,697 -9,887 0.00% 209,523
2008-01-10 2008-01-08 8.010 36,584 +7,910 0.00% 293,038
2008-01-03 2007-12-31 8.475 28,674 -989 0.00% 243,019
2007-12-27 2007-12-20 8.152 29,663 -10,876 0.00% 241,801
2007-12-21 2007-12-19 7.788 40,539 -13,843 0.00% 315,698
2007-12-20 2007-12-18 8.253 54,382 +24,719 0.00% 448,801
2007-12-18 2007-12-14 9.042 29,663 -59,326 0.00% 268,201
2007-12-17 2007-12-13 8.799 88,989 -10,876 0.00% 783,004
2007-12-14 2007-12-12 9.891 99,865 +51,416 0.00% 987,780
2007-12-12 2007-12-10 10.114 48,449 +20,764 0.00% 489,997
2007-11-30 2007-11-28 9.830 27,685 -4,944 0.00% 272,157
2007-11-28 2007-11-26 8.738 32,629 -4,944 0.00% 285,119
2007-11-27 2007-11-23 8.111 37,573 -29,663 0.00% 304,760
2007-11-26 2007-11-22 8.678 67,236 -75,146 0.00% 583,442
2007-11-22 2007-11-20 10.114 142,382 -9,887 0.01% 1,440,003
2007-11-21 2007-11-19 9.709 152,269 +45,483 0.01% 1,478,397
2007-11-20 2007-11-16 10.559 106,786 +24,719 0.00% 1,127,517
2007-11-16 2007-11-14 11.327 82,067 +49,438 0.00% 929,597
2007-11-09 2007-11-07 12.683 32,629 -989 0.00% 413,818
2007-11-08 2007-11-06 12.399 33,618 -13,843 0.00% 416,841
2007-11-07 2007-11-05 11.691 47,461 -34,606 0.00% 554,885
2007-11-06 2007-11-02 11.752 82,067 +14,831 0.00% 964,457
2007-11-05 2007-11-01 12.035 67,236 +989 0.00% 809,202
2007-11-02 2007-10-31 12.359 66,247 +39,550 0.00% 818,739
2007-10-30 2007-10-26 10.053 26,697 -25,707 0.00% 268,384
2007-10-26 2007-10-24 9.305 52,404 +24,719 0.00% 487,596
2007-10-25 2007-10-23 9.588 27,685 -989 0.00% 265,437
2007-10-24 2007-10-22 9.385 28,674 -1,978 0.00% 269,119
2007-10-23 2007-10-18 8.799 30,652 -2,966 0.00% 269,703
2007-10-18 2007-10-16 7.889 33,618 -989 0.00% 265,201
2007-10-17 2007-10-15 7.828 34,607 -25,707 0.00% 270,903
2007-10-16 2007-10-12 7.929 60,314 -126,562 0.00% 478,236
2007-10-15 2007-10-11 7.504 186,876 -989 0.01% 1,402,380
2007-10-11 2007-10-09 7.504 187,865 -49,438 0.01% 1,409,802
2007-10-09 2007-10-05 7.788 237,303 +31,640 0.01% 1,848,001
2007-10-05 2007-10-03 7.889 205,663 -4,943 0.01% 1,622,404
2007-10-04 2007-10-02 7.909 210,606 -400,449 0.01% 1,665,658
2007-10-03 2007-09-28 7.363 611,055 +11,865 0.03% 4,499,040
2007-10-02 2007-09-27 7.464 599,190 -200,718 0.02% 4,472,282
2007-09-28 2007-09-25 7.767 799,908 -1,978 0.03% 6,213,116
2007-09-27 2007-09-24 7.929 801,886 +370,786 0.03% 6,358,240
2007-09-25 2007-09-21 7.868 431,100 -989 0.02% 3,392,078
2007-09-24 2007-09-20 7.646 432,089 -266,966 0.02% 3,303,720
2007-09-21 2007-09-19 7.423 699,055 -16,809 0.03% 5,189,382
2007-09-20 2007-09-18 7.403 715,864 +83,056 0.03% 5,299,682
2007-09-19 2007-09-17 7.464 632,808 +102,832 0.03% 4,723,202
2007-09-17 2007-09-13 7.747 529,976 +50,426 0.02% 4,105,756
2007-09-14 2007-09-12 7.788 479,550 -252,134 0.02% 3,734,503
2007-09-13 2007-09-11 7.423 731,684 +114,696 0.03% 5,431,601
2007-09-12 2007-09-10 7.646 616,988 -133,482 0.03% 4,717,444
2007-09-11 2007-09-07 7.181 750,470 +150,291 0.03% 5,388,897
2007-09-10 2007-09-06 7.444 600,179 +158,202 0.02% 4,467,523
2007-09-07 2007-09-05 7.201 441,977 -196,763 0.02% 3,182,643
2007-09-06 2007-09-04 6.372 638,740 -144,360 0.03% 4,069,798
2007-09-05 2007-09-03 6.088 783,100 -222,471 0.03% 4,767,843
2007-09-04 2007-08-31 5.866 1,005,571 +17,798 0.04% 5,898,600
2007-09-03 2007-08-30 5.805 987,773 +256,089 0.04% 5,734,258
2007-08-31 2007-08-29 5.987 731,684 -94,921 0.03% 4,380,801
2007-08-30 2007-08-28 6.129 826,605 +232,359 0.04% 5,066,160
2007-08-29 2007-08-27 6.149 594,246 +95,910 0.03% 3,654,080
2007-08-28 2007-08-24 5.785 498,336 -352,988 0.02% 2,882,880
2007-08-27 2007-08-23 5.360 851,324 -17,798 0.04% 4,563,299
2007-08-24 2007-08-22 5.057 869,122 +261,033 0.04% 4,395,001
2007-08-23 2007-08-21 5.158 608,089 -248,179 0.03% 3,136,502
2007-08-22 2007-08-20 5.198 856,268 +196,764 0.04% 4,451,240
2007-08-21 2007-08-17 4.410 659,504 0.03% 2,908,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top