History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-10 | 2025-10-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-30 | 2025-09-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-29 | 2025-09-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-25 | 2025-09-23 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-09-23 | 2025-09-19 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-22 | 2025-09-18 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-17 | 2025-09-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-16 | 2025-09-12 | 1.641 | 12,000 | +0 | 0.00% | 19,687 |
| 2025-09-15 | 2025-09-11 | 1.559 | 12,000 | +224 | 0.00% | 18,709 |
| 2025-09-12 | 2025-09-10 | 1.559 | 11,776 | +0 | 0.00% | 18,359 |
| 2025-09-11 | 2025-09-09 | 1.549 | 11,776 | +0 | 0.00% | 18,239 |
| 2025-09-10 | 2025-09-08 | 1.488 | 11,776 | +0 | 0.00% | 17,519 |
| 2025-09-09 | 2025-09-05 | 1.467 | 11,776 | +0 | 0.00% | 17,279 |
| 2025-09-08 | 2025-09-04 | 1.447 | 11,776 | +0 | 0.00% | 17,039 |
| 2025-09-05 | 2025-09-03 | 1.457 | 11,776 | +0 | 0.00% | 17,159 |
| 2025-09-04 | 2025-09-02 | 1.508 | 11,776 | +0 | 0.00% | 17,759 |
| 2025-09-03 | 2025-09-01 | 1.549 | 11,776 | +0 | 0.00% | 18,239 |
| 2025-09-02 | 2025-08-29 | 1.488 | 11,776 | +0 | 0.00% | 17,519 |
| 2025-09-01 | 2025-08-28 | 1.467 | 11,776 | +0 | 0.00% | 17,279 |
| 2025-08-29 | 2025-08-27 | 1.478 | 11,776 | +0 | 0.00% | 17,399 |
| 2025-08-28 | 2025-08-26 | 1.610 | 11,776 | +0 | 0.00% | 18,959 |
| 2025-08-27 | 2025-08-25 | 1.661 | 11,776 | +0 | 0.00% | 19,559 |
| 2025-08-26 | 2025-08-22 | 1.610 | 11,776 | +0 | 0.00% | 18,959 |
| 2025-08-25 | 2025-08-21 | 1.579 | 11,776 | +0 | 0.00% | 18,599 |
| 2025-08-22 | 2025-08-20 | 1.600 | 11,776 | +0 | 0.00% | 18,839 |
| 2025-08-21 | 2025-08-19 | 1.579 | 11,776 | +0 | 0.00% | 18,599 |
| 2025-08-20 | 2025-08-18 | 1.590 | 11,776 | +0 | 0.00% | 18,719 |
| 2025-08-19 | 2025-08-15 | 1.600 | 11,776 | +0 | 0.00% | 18,839 |
| 2025-08-18 | 2025-08-14 | 1.579 | 11,776 | +0 | 0.00% | 18,599 |
| 2025-08-15 | 2025-08-13 | 1.569 | 11,776 | +0 | 0.00% | 18,479 |
| 2025-08-14 | 2025-08-12 | 1.549 | 11,776 | +0 | 0.00% | 18,239 |
| 2025-08-13 | 2025-08-11 | 1.518 | 11,776 | +0 | 0.00% | 17,879 |
| 2025-08-12 | 2025-08-08 | 1.528 | 11,776 | +0 | 0.00% | 17,999 |
| 2025-08-11 | 2025-08-07 | 1.528 | 11,776 | +0 | 0.00% | 17,999 |
| 2025-08-08 | 2025-08-06 | 1.467 | 11,776 | +0 | 0.00% | 17,279 |
| 2025-08-07 | 2025-08-05 | 1.478 | 11,776 | +0 | 0.00% | 17,399 |
| 2025-08-06 | 2025-08-04 | 1.488 | 11,776 | +0 | 0.00% | 17,519 |
| 2025-08-05 | 2025-08-01 | 1.579 | 11,776 | +0 | 0.00% | 18,599 |
| 2025-08-04 | 2025-07-31 | 1.457 | 11,776 | +0 | 0.00% | 17,159 |
| 2025-08-01 | 2025-07-30 | 1.498 | 11,776 | +0 | 0.00% | 17,639 |
| 2025-07-31 | 2025-07-29 | 1.518 | 11,776 | +0 | 0.00% | 17,879 |
| 2025-07-30 | 2025-07-28 | 1.498 | 11,776 | +0 | 0.00% | 17,639 |
| 2025-07-29 | 2025-07-25 | 1.508 | 11,776 | +0 | 0.00% | 17,759 |
| 2025-07-28 | 2025-07-24 | 1.478 | 11,776 | +0 | 0.00% | 17,399 |
| 2025-07-25 | 2025-07-23 | 1.437 | 11,776 | +0 | 0.00% | 16,919 |
| 2025-07-24 | 2025-07-22 | 1.437 | 11,776 | +0 | 0.00% | 16,919 |
| 2025-07-23 | 2025-07-21 | 1.406 | 11,776 | +0 | 0.00% | 16,559 |
| 2025-07-22 | 2025-07-18 | 1.304 | 11,776 | +0 | 0.00% | 15,359 |
| 2025-07-21 | 2025-07-17 | 1.314 | 11,776 | +0 | 0.00% | 15,479 |
| 2025-07-18 | 2025-07-16 | 1.335 | 11,776 | +0 | 0.00% | 15,719 |
| 2025-07-17 | 2025-07-15 | 1.355 | 11,776 | +0 | 0.00% | 15,959 |
| 2025-07-16 | 2025-07-14 | 1.406 | 11,776 | +0 | 0.00% | 16,559 |
| 2025-07-15 | 2025-07-11 | 1.355 | 11,776 | +0 | 0.00% | 15,959 |
| 2025-07-14 | 2025-07-10 | 1.365 | 11,776 | +0 | 0.00% | 16,079 |
| 2025-07-11 | 2025-07-09 | 1.274 | 11,776 | +0 | 0.00% | 14,999 |
| 2025-07-10 | 2025-07-08 | 1.284 | 11,776 | +0 | 0.00% | 15,119 |
| 2025-07-09 | 2025-07-07 | 1.264 | 11,776 | +0 | 0.00% | 14,879 |
| 2025-07-08 | 2025-07-04 | 1.233 | 11,776 | +0 | 0.00% | 14,520 |
| 2025-07-07 | 2025-07-03 | 1.264 | 11,776 | +0 | 0.00% | 14,879 |
| 2025-07-04 | 2025-07-02 | 1.253 | 11,776 | +0 | 0.00% | 14,760 |
| 2025-07-03 | 2025-06-30 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-07-02 | 2025-06-27 | 1.223 | 11,776 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.202 | 11,776 | +0 | 0.00% | 14,160 |
| 2025-06-27 | 2025-06-25 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-06-26 | 2025-06-24 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2025-06-19 | 2025-06-17 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-06-17 | 2025-06-13 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-06-16 | 2025-06-12 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2025-06-13 | 2025-06-11 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-06-12 | 2025-06-10 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 11,776 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2025-06-09 | 2025-06-05 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 1.080 | 11,776 | +0 | 0.00% | 12,720 |
| 2025-06-05 | 2025-06-03 | 1.060 | 11,776 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 1.050 | 11,776 | +0 | 0.00% | 12,360 |
| 2025-06-03 | 2025-05-30 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2025-06-02 | 2025-05-29 | 1.070 | 11,776 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 11,776 | +0 | 0.00% | 12,360 |
| 2025-05-29 | 2025-05-27 | 1.050 | 11,776 | +0 | 0.00% | 12,360 |
| 2025-05-28 | 2025-05-26 | 1.060 | 11,776 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 1.060 | 11,776 | +0 | 0.00% | 12,480 |
| 2025-05-26 | 2025-05-22 | 1.060 | 11,776 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2025-05-22 | 2025-05-20 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2025-05-21 | 2025-05-19 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-05-19 | 2025-05-15 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2025-05-16 | 2025-05-14 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-05-15 | 2025-05-13 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 1.111 | 11,776 | +0 | 0.00% | 13,080 |
| 2025-05-12 | 2025-05-08 | 1.131 | 11,776 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-04-30 | 2025-04-28 | 1.182 | 11,776 | +0 | 0.00% | 13,920 |
| 2025-04-29 | 2025-04-25 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-04-28 | 2025-04-24 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-04-25 | 2025-04-23 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-04-24 | 2025-04-22 | 1.243 | 11,776 | +0 | 0.00% | 14,640 |
| 2025-04-23 | 2025-04-17 | 1.233 | 11,776 | +0 | 0.00% | 14,520 |
| 2025-04-22 | 2025-04-16 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 1.202 | 11,776 | +0 | 0.00% | 14,160 |
| 2025-04-16 | 2025-04-14 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.233 | 11,776 | +0 | 0.00% | 14,520 |
| 2025-04-14 | 2025-04-10 | 1.223 | 11,776 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 1.070 | 11,776 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 1.264 | 11,776 | +0 | 0.00% | 14,879 |
| 2025-04-07 | 2025-04-02 | 1.274 | 11,776 | +0 | 0.00% | 14,999 |
| 2025-04-03 | 2025-04-01 | 1.274 | 11,776 | +0 | 0.00% | 14,999 |
| 2025-04-02 | 2025-03-31 | 1.284 | 11,776 | +0 | 0.00% | 15,119 |
| 2025-04-01 | 2025-03-28 | 1.253 | 11,776 | +0 | 0.00% | 14,760 |
| 2025-03-31 | 2025-03-27 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-03-28 | 2025-03-26 | 1.182 | 11,776 | +0 | 0.00% | 13,920 |
| 2025-03-27 | 2025-03-25 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-03-25 | 2025-03-21 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-03-24 | 2025-03-20 | 1.243 | 11,776 | +0 | 0.00% | 14,640 |
| 2025-03-21 | 2025-03-19 | 1.314 | 11,776 | +0 | 0.00% | 15,479 |
| 2025-03-20 | 2025-03-18 | 1.355 | 11,776 | +0 | 0.00% | 15,959 |
| 2025-03-19 | 2025-03-17 | 1.365 | 11,776 | +0 | 0.00% | 16,079 |
| 2025-03-18 | 2025-03-14 | 1.294 | 11,776 | +0 | 0.00% | 15,239 |
| 2025-03-17 | 2025-03-13 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2025-03-14 | 2025-03-12 | 1.131 | 11,776 | +0 | 0.00% | 13,320 |
| 2025-03-13 | 2025-03-11 | 1.182 | 11,776 | +0 | 0.00% | 13,920 |
| 2025-03-12 | 2025-03-10 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2025-03-10 | 2025-03-06 | 1.223 | 11,776 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2025-03-05 | 2025-03-03 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 1.131 | 11,776 | +0 | 0.00% | 13,320 |
| 2025-03-03 | 2025-02-27 | 1.182 | 11,776 | +0 | 0.00% | 13,920 |
| 2025-02-28 | 2025-02-26 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2025-02-26 | 2025-02-24 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2025-02-25 | 2025-02-21 | 1.019 | 11,776 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 1.009 | 11,776 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 1.019 | 11,776 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 11,776 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 11,776 | +0 | 0.00% | 11,880 |
| 2025-02-17 | 2025-02-13 | 0.978 | 11,776 | +0 | 0.00% | 11,520 |
| 2025-02-14 | 2025-02-12 | 1.039 | 11,776 | +0 | 0.00% | 12,240 |
| 2025-02-13 | 2025-02-11 | 0.968 | 11,776 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 0.988 | 11,776 | +0 | 0.00% | 11,640 |
| 2025-02-10 | 2025-02-06 | 0.958 | 11,776 | +0 | 0.00% | 11,280 |
| 2025-02-07 | 2025-02-05 | 0.937 | 11,776 | +0 | 0.00% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.948 | 11,776 | +0 | 0.00% | 11,160 |
| 2025-02-05 | 2025-02-03 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-02-03 | 2025-01-24 | 0.937 | 11,776 | +0 | 0.00% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.958 | 11,776 | +0 | 0.00% | 11,280 |
| 2025-01-22 | 2025-01-20 | 0.937 | 11,776 | +0 | 0.00% | 11,040 |
| 2025-01-21 | 2025-01-17 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.897 | 11,776 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 0.897 | 11,776 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 0.907 | 11,776 | +0 | 0.00% | 10,680 |
| 2025-01-15 | 2025-01-13 | 0.887 | 11,776 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.876 | 11,776 | +0 | 0.00% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.897 | 11,776 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.907 | 11,776 | +0 | 0.00% | 10,680 |
| 2025-01-09 | 2025-01-07 | 0.937 | 11,776 | +0 | 0.00% | 11,040 |
| 2025-01-08 | 2025-01-06 | 0.927 | 11,776 | +0 | 0.00% | 10,920 |
| 2025-01-07 | 2025-01-03 | 0.948 | 11,776 | +0 | 0.00% | 11,160 |
| 2025-01-06 | 2025-01-02 | 0.968 | 11,776 | +0 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2025-01-02 | 2024-12-27 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2024-12-30 | 2024-12-24 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.968 | 11,776 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.988 | 11,776 | +0 | 0.00% | 11,640 |
| 2024-12-20 | 2024-12-18 | 1.029 | 11,776 | +0 | 0.00% | 12,120 |
| 2024-12-19 | 2024-12-17 | 1.019 | 11,776 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 11,776 | +0 | 0.00% | 12,240 |
| 2024-12-17 | 2024-12-13 | 1.070 | 11,776 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 1.182 | 11,776 | +0 | 0.00% | 13,920 |
| 2024-12-13 | 2024-12-11 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 1.162 | 11,776 | +0 | 0.00% | 13,680 |
| 2024-12-11 | 2024-12-09 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2024-12-10 | 2024-12-06 | 1.151 | 11,776 | +0 | 0.00% | 13,560 |
| 2024-12-09 | 2024-12-05 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2024-12-05 | 2024-12-03 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 1.131 | 11,776 | +0 | 0.00% | 13,320 |
| 2024-12-03 | 2024-11-29 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2024-12-02 | 2024-11-28 | 1.070 | 11,776 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 1.070 | 11,776 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 1.050 | 11,776 | +0 | 0.00% | 12,360 |
| 2024-11-27 | 2024-11-25 | 1.039 | 11,776 | +0 | 0.00% | 12,240 |
| 2024-11-26 | 2024-11-22 | 1.039 | 11,776 | +0 | 0.00% | 12,240 |
| 2024-11-25 | 2024-11-21 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2024-11-22 | 2024-11-20 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 1.111 | 11,776 | +0 | 0.00% | 13,080 |
| 2024-11-18 | 2024-11-14 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-11-15 | 2024-11-13 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2024-11-14 | 2024-11-12 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 1.223 | 11,776 | +0 | 0.00% | 14,400 |
| 2024-11-12 | 2024-11-08 | 1.294 | 11,776 | +0 | 0.00% | 15,239 |
| 2024-11-11 | 2024-11-07 | 1.376 | 11,776 | +0 | 0.00% | 16,199 |
| 2024-11-08 | 2024-11-06 | 1.304 | 11,776 | +0 | 0.00% | 15,359 |
| 2024-11-07 | 2024-11-05 | 1.304 | 11,776 | +0 | 0.00% | 15,359 |
| 2024-11-06 | 2024-11-04 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2024-11-05 | 2024-11-01 | 1.223 | 11,776 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 1.233 | 11,776 | +0 | 0.00% | 14,520 |
| 2024-11-01 | 2024-10-30 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 1.111 | 11,776 | +0 | 0.00% | 13,080 |
| 2024-10-30 | 2024-10-28 | 1.131 | 11,776 | +0 | 0.00% | 13,320 |
| 2024-10-29 | 2024-10-25 | 1.080 | 11,776 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 1.080 | 11,776 | +0 | 0.00% | 12,720 |
| 2024-10-25 | 2024-10-23 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2024-10-24 | 2024-10-22 | 1.111 | 11,776 | +0 | 0.00% | 13,080 |
| 2024-10-23 | 2024-10-21 | 1.101 | 11,776 | +0 | 0.00% | 12,960 |
| 2024-10-22 | 2024-10-18 | 1.090 | 11,776 | +0 | 0.00% | 12,840 |
| 2024-10-21 | 2024-10-17 | 1.019 | 11,776 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 11,776 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 1.080 | 11,776 | +0 | 0.00% | 12,720 |
| 2024-10-16 | 2024-10-14 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 1.141 | 11,776 | +0 | 0.00% | 13,440 |
| 2024-10-14 | 2024-10-09 | 1.121 | 11,776 | +0 | 0.00% | 13,200 |
| 2024-10-10 | 2024-10-08 | 1.213 | 11,776 | +0 | 0.00% | 14,280 |
| 2024-10-09 | 2024-10-07 | 1.681 | 11,776 | +0 | 0.00% | 19,799 |
| 2024-10-08 | 2024-10-04 | 1.478 | 11,776 | +0 | 0.00% | 17,399 |
| 2024-10-07 | 2024-10-03 | 1.467 | 11,776 | +0 | 0.00% | 17,279 |
| 2024-10-04 | 2024-10-02 | 1.681 | 11,776 | +0 | 0.00% | 19,799 |
| 2024-10-03 | 2024-09-30 | 1.192 | 11,776 | +0 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.999 | 11,776 | +0 | 0.00% | 11,760 |
| 2024-09-30 | 2024-09-26 | 0.917 | 11,776 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.754 | 11,776 | +0 | 0.00% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.764 | 11,776 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 11,776 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.723 | 11,776 | +0 | 0.00% | 8,520 |
| 2024-09-23 | 2024-09-19 | 0.683 | 11,776 | +0 | 0.00% | 8,040 |
| 2024-09-20 | 2024-09-17 | 0.662 | 11,776 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.652 | 11,776 | +0 | 0.00% | 7,680 |
| 2024-09-17 | 2024-09-13 | 0.652 | 11,776 | +0 | 0.00% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.705 | 11,776 | +0 | 0.00% | 8,297 |
| 2024-09-13 | 2024-09-11 | 0.726 | 11,776 | +535 | 0.00% | 8,548 |
| 2024-09-12 | 2024-09-10 | 0.715 | 11,241 | +0 | 0.00% | 8,040 |
| 2024-09-11 | 2024-09-09 | 0.715 | 11,241 | +0 | 0.00% | 8,040 |
| 2024-09-10 | 2024-09-05 | 0.747 | 11,241 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.737 | 11,241 | +0 | 0.00% | 8,280 |
| 2024-09-05 | 2024-09-03 | 0.747 | 11,241 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.747 | 11,241 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.758 | 11,241 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.726 | 11,241 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.705 | 11,241 | +0 | 0.00% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.694 | 11,241 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.694 | 11,241 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.683 | 11,241 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.662 | 11,241 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.673 | 11,241 | +0 | 0.00% | 7,560 |
| 2024-08-22 | 2024-08-20 | 0.673 | 11,241 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.694 | 11,241 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.630 | 11,241 | +0 | 0.00% | 7,080 |
| 2024-08-19 | 2024-08-15 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.630 | 11,241 | +0 | 0.00% | 7,080 |
| 2024-08-13 | 2024-08-09 | 0.651 | 11,241 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.630 | 11,241 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 0.651 | 11,241 | +0 | 0.00% | 7,320 |
| 2024-08-05 | 2024-08-01 | 0.651 | 11,241 | +0 | 0.00% | 7,320 |
| 2024-08-02 | 2024-07-31 | 0.662 | 11,241 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.630 | 11,241 | +0 | 0.00% | 7,080 |
| 2024-07-31 | 2024-07-29 | 0.641 | 11,241 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.651 | 11,241 | +0 | 0.00% | 7,320 |
| 2024-07-29 | 2024-07-25 | 0.662 | 11,241 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 0.662 | 11,241 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.683 | 11,241 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.694 | 11,241 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.683 | 11,241 | +0 | 0.00% | 7,680 |
| 2024-07-22 | 2024-07-18 | 0.705 | 11,241 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.715 | 11,241 | +0 | 0.00% | 8,040 |
| 2024-07-18 | 2024-07-16 | 0.715 | 11,241 | +0 | 0.00% | 8,040 |
| 2024-07-17 | 2024-07-15 | 0.726 | 11,241 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.737 | 11,241 | +0 | 0.00% | 8,280 |
| 2024-07-15 | 2024-07-11 | 0.694 | 11,241 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.662 | 11,241 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.683 | 11,241 | +0 | 0.00% | 7,680 |
| 2024-07-10 | 2024-07-08 | 0.673 | 11,241 | +0 | 0.00% | 7,560 |
| 2024-07-09 | 2024-07-05 | 0.705 | 11,241 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.705 | 11,241 | -1,874 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.673 | 13,115 | +1,874 | 0.00% | 8,820 |
| 2023-09-18 | 2023-09-14 | 1.266 | 11,241 | +148 | 0.00% | 14,227 |
| 2023-06-30 | 2023-06-28 | 1.310 | 11,093 | +191 | 0.00% | 14,530 |
| 2022-10-14 | 2022-10-12 | 1.869 | 10,902 | +629 | 0.00% | 20,376 |
| 2022-02-21 | 2022-02-17 | 3.595 | 10,273 | +292 | 0.00% | 36,931 |
| 2021-10-08 | 2021-10-06 | 3.669 | 9,981 | +398 | 0.00% | 36,621 |
| 2021-06-10 | 2021-06-08 | 4.056 | 9,583 | +440 | 0.00% | 38,865 |
| 2020-10-14 | 2020-10-09 | 5.713 | 9,143 | +258 | 0.00% | 52,231 |
| 2020-06-12 | 2020-06-10 | 7.906 | 8,885 | +173 | 0.00% | 70,247 |
| 2019-10-04 | 2019-10-02 | 6.464 | 8,712 | +228 | 0.00% | 56,311 |
| 2019-06-11 | 2019-06-06 | 6.589 | 8,484 | +179 | 0.00% | 55,902 |
| 2018-09-27 | 2018-09-24 | 5.656 | 8,305 | +264 | 0.00% | 46,973 |
| 2018-06-08 | 2018-06-06 | 7.174 | 8,041 | +313 | 0.00% | 57,683 |
| 2017-12-14 | 2017-12-12 | 5.315 | 7,728 | +187 | 0.00% | 41,074 |
| 2017-06-09 | 2017-06-07 | 4.237 | 7,541 | +262 | 0.00% | 31,950 |
| 2016-06-06 | 2016-06-02 | 3.866 | 7,279 | +264 | 0.00% | 28,139 |
| 2015-07-13 | 2015-07-09 | 4.475 | 7,015 | +311 | 0.00% | 31,392 |
| 2015-07-03 | 2015-06-30 | 4.958 | 6,704 | -11,173 | 0.00% | 33,240 |
| 2015-07-02 | 2015-06-29 | 4.958 | 17,877 | +11,173 | 0.00% | 88,639 |
| 2014-06-13 | 2014-06-11 | 4.295 | 6,704 | +278 | 0.00% | 28,795 |
| 2013-06-17 | 2013-06-13 | 4.951 | 6,426 | +172 | 0.00% | 31,814 |
| 2012-06-18 | 2012-06-14 | 4.568 | 6,254 | +106 | 0.00% | 28,566 |
| 2012-03-29 | 2012-03-27 | 3.943 | 6,148 | -25,614 | 0.00% | 24,242 |
| 2012-03-12 | 2012-03-08 | 3.767 | 31,762 | +25,614 | 0.00% | 119,659 |
| 2011-06-09 | 2011-06-07 | 4.404 | 6,148 | +71 | 0.00% | 27,074 |
| 2010-09-29 | 2010-09-27 | 4.660 | 6,077 | -15,191 | 0.00% | 28,321 |
| 2010-06-17 | 2010-06-14 | 4.454 | 21,268 | +238 | 0.00% | 94,720 |
| 2010-04-12 | 2010-04-08 | 5.133 | 21,030 | +15,021 | 0.00% | 107,940 |
| 2010-01-28 | 2010-01-26 | 5.312 | 6,009 | -15,021 | 0.00% | 31,922 |
| 2009-12-28 | 2009-12-22 | 5.153 | 21,030 | -15,021 | 0.00% | 108,360 |
| 2009-12-16 | 2009-12-14 | 5.672 | 36,051 | +5,007 | 0.00% | 204,477 |
| 2009-12-15 | 2009-12-11 | 5.612 | 31,044 | +10,014 | 0.00% | 174,218 |
| 2009-12-02 | 2009-11-30 | 5.352 | 21,030 | -15,021 | 0.00% | 112,560 |
| 2009-11-20 | 2009-11-18 | 4.913 | 36,051 | +5,007 | 0.00% | 177,118 |
| 2009-11-19 | 2009-11-17 | 4.913 | 31,044 | +18,025 | 0.00% | 152,518 |
| 2009-11-18 | 2009-11-16 | 4.893 | 13,019 | -20,028 | 0.00% | 63,702 |
| 2009-11-17 | 2009-11-13 | 4.454 | 33,047 | +10,014 | 0.00% | 147,179 |
| 2009-11-16 | 2009-11-12 | 4.494 | 23,033 | +7,010 | 0.00% | 103,501 |
| 2009-10-02 | 2009-09-29 | 4.314 | 16,023 | -20,028 | 0.00% | 69,121 |
| 2009-09-28 | 2009-09-24 | 4.514 | 36,051 | -30,043 | 0.00% | 162,718 |
| 2009-09-25 | 2009-09-23 | 4.573 | 66,094 | +10,014 | 0.00% | 302,278 |
| 2009-09-23 | 2009-09-21 | 4.693 | 56,080 | +10,014 | 0.00% | 263,200 |
| 2009-09-22 | 2009-09-18 | 4.813 | 46,066 | +20,029 | 0.00% | 221,721 |
| 2009-09-21 | 2009-09-17 | 4.893 | 26,037 | +10,014 | 0.00% | 127,399 |
| 2009-09-11 | 2009-09-09 | 4.773 | 16,023 | -10,014 | 0.00% | 76,481 |
| 2009-09-10 | 2009-09-08 | 4.793 | 26,037 | +10,014 | 0.00% | 124,799 |
| 2009-09-09 | 2009-09-07 | 4.953 | 16,023 | -10,014 | 0.00% | 79,361 |
| 2009-09-08 | 2009-09-04 | 4.833 | 26,037 | +10,014 | 0.00% | 125,839 |
| 2009-08-20 | 2009-08-18 | 4.913 | 16,023 | -10,014 | 0.00% | 78,721 |
| 2009-08-19 | 2009-08-17 | 4.853 | 26,037 | +10,014 | 0.00% | 126,359 |
| 2009-08-14 | 2009-08-12 | 5.133 | 16,023 | -30,043 | 0.00% | 82,241 |
| 2009-08-13 | 2009-08-11 | 5.073 | 46,066 | +30,043 | 0.00% | 233,681 |
| 2009-07-30 | 2009-07-28 | 5.492 | 16,023 | -20,028 | 0.00% | 88,001 |
| 2009-07-29 | 2009-07-27 | 5.113 | 36,051 | -5,008 | 0.00% | 184,318 |
| 2009-07-28 | 2009-07-24 | 5.033 | 41,059 | -5,007 | 0.00% | 206,642 |
| 2009-07-27 | 2009-07-23 | 5.093 | 46,066 | +30,043 | 0.00% | 234,601 |
| 2009-07-24 | 2009-07-22 | 4.993 | 16,023 | +15,022 | 0.00% | 80,001 |
| 2009-06-10 | 2009-06-08 | 5.514 | 1,001 | +7 | 0.00% | 5,519 |
| 2009-02-18 | 2009-02-16 | 3.501 | 994 | -14,908 | 0.00% | 3,480 |
| 2009-02-16 | 2009-02-12 | 3.622 | 15,902 | +9,939 | 0.00% | 57,600 |
| 2008-12-03 | 2008-12-01 | 3.240 | 5,963 | -49,694 | 0.00% | 19,319 |
| 2008-12-02 | 2008-11-28 | 2.978 | 55,657 | +49,694 | 0.00% | 165,761 |
| 2008-11-18 | 2008-11-14 | 2.536 | 5,963 | -29,816 | 0.00% | 15,119 |
| 2008-11-13 | 2008-11-11 | 2.515 | 35,779 | +29,816 | 0.00% | 89,999 |
| 2008-09-22 | 2008-09-18 | 4.025 | 5,963 | -994 | 0.00% | 23,999 |
| 2008-06-11 | 2008-06-06 | 7.949 | 6,957 | -4,908 | 0.00% | 55,304 |
| 2008-03-10 | 2008-03-06 | 6.291 | 11,865 | -989 | 0.00% | 74,639 |
| 2008-02-22 | 2008-02-20 | 6.675 | 12,854 | +4,944 | 0.00% | 85,801 |
| 2007-11-09 | 2007-11-07 | 12.683 | 7,910 | +4,944 | 0.00% | 100,319 |
| 2007-11-07 | 2007-11-05 | 11.691 | 2,966 | -989 | 0.00% | 34,677 |
| 2007-11-01 | 2007-10-30 | 11.873 | 3,955 | -9,888 | 0.00% | 46,959 |
| 2007-10-30 | 2007-10-26 | 10.053 | 13,843 | +9,888 | 0.00% | 139,163 |
| 2007-10-26 | 2007-10-24 | 9.305 | 3,955 | +989 | 0.00% | 36,800 |
| 2007-10-23 | 2007-10-18 | 8.799 | 2,966 | -8,899 | 0.00% | 26,097 |
| 2007-09-27 | 2007-09-24 | 7.929 | 11,865 | +7,910 | 0.00% | 94,079 |
| 2007-09-11 | 2007-09-07 | 7.181 | 3,955 | -1,978 | 0.00% | 28,400 |
| 2007-09-10 | 2007-09-06 | 7.444 | 5,933 | -988 | 0.00% | 44,163 |
| 2007-09-07 | 2007-09-05 | 7.201 | 6,921 | -3,955 | 0.00% | 49,838 |
| 2007-09-06 | 2007-09-04 | 6.372 | 10,876 | +1,977 | 0.00% | 69,298 |
| 2007-09-05 | 2007-09-03 | 6.088 | 8,899 | -9,887 | 0.00% | 54,181 |
| 2007-09-03 | 2007-08-30 | 5.805 | 18,786 | +988 | 0.00% | 109,057 |
| 2007-08-31 | 2007-08-29 | 5.987 | 17,798 | -6,921 | 0.00% | 106,562 |
| 2007-08-28 | 2007-08-24 | 5.785 | 24,719 | -2,966 | 0.00% | 143,000 |
| 2007-08-27 | 2007-08-23 | 5.360 | 27,685 | -6,922 | 0.00% | 148,398 |
| 2007-08-24 | 2007-08-22 | 5.057 | 34,607 | +6,922 | 0.00% | 175,002 |
| 2007-08-23 | 2007-08-21 | 5.158 | 27,685 | -4,944 | 0.00% | 142,798 |
| 2007-08-22 | 2007-08-20 | 5.198 | 32,629 | +18,786 | 0.00% | 169,619 |
| 2007-08-21 | 2007-08-17 | 4.410 | 13,843 | 0.00% | 61,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy