History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 -746,597
2023-09-21 2023-09-19 1.142 746,597 +746,597 0.01% 852,790
2023-09-20 2023-09-18 1.185 0 -9,368
2023-09-19 2023-09-15 1.233 9,368 +113 0.00% 11,553
2023-09-18 2023-09-14 1.266 9,255 +122 0.00% 11,714
2023-09-13 2023-09-11 1.276 9,133 +1,848 0.00% 11,658
2023-07-18 2023-07-13 1.244 7,285 -46,221 0.00% 9,063
2023-06-30 2023-06-28 1.310 53,506 +922 0.00% 70,085
2023-05-30 2023-05-25 1.288 52,584 -521,476 0.00% 67,720
2023-05-19 2023-05-17 1.530 574,060 +517,152 0.00% 878,314
2023-05-12 2023-05-10 1.695 56,908 -1,635 0.00% 96,465
2023-05-11 2023-05-09 1.684 58,543 +1,017 0.00% 98,593
2023-05-05 2023-05-03 1.541 57,526 +13,918 0.00% 88,648
2023-04-27 2023-04-25 1.618 43,608 -97,499 0.00% 70,560
2023-04-26 2023-04-24 1.673 141,107 +1,817 0.00% 236,086
2023-04-25 2023-04-21 1.684 139,290 +3,634 0.00% 234,579
2023-04-24 2023-04-20 1.706 135,656 +3,634 0.00% 231,445
2023-04-21 2023-04-19 1.805 132,022 +15,735 0.00% 238,324
2023-04-20 2023-04-18 1.827 116,287 +5,451 0.00% 212,479
2023-04-19 2023-04-17 1.827 110,836 +1,817 0.00% 202,519
2023-04-18 2023-04-14 1.838 109,019 +1,817 0.00% 200,399
2023-04-17 2023-04-13 1.849 107,202 +18,170 0.00% 198,239
2023-04-14 2023-04-12 1.882 89,032 -1,272 0.00% 167,579
2023-04-13 2023-04-11 1.816 90,304 -62,866 0.00% 164,009
2023-04-12 2023-04-06 1.519 153,170 -61,778 0.00% 232,665
2023-04-06 2023-04-03 1.651 214,948 +9,085 0.00% 354,897
2023-04-04 2023-03-31 1.684 205,863 -5,451 0.00% 346,695
2023-04-03 2023-03-30 1.662 211,314 +9,085 0.00% 351,223
2023-03-31 2023-03-29 1.706 202,229 +12,719 0.00% 345,027
2023-03-30 2023-03-28 1.750 189,510 +96,300 0.00% 331,671
2023-03-29 2023-03-27 1.739 93,210 +1,817 0.00% 162,105
2023-03-28 2023-03-24 1.750 91,393 +7,268 0.00% 159,951
2023-03-27 2023-03-23 1.739 84,125 -4,323 0.00% 146,305
2023-03-24 2023-03-22 1.717 88,448 -41,957 0.00% 151,876
2023-03-23 2023-03-21 1.640 130,405 -5,451 0.00% 213,874
2023-03-22 2023-03-20 1.629 135,856 +10,902 0.00% 221,319
2023-03-21 2023-03-17 1.673 124,954 -5,451 0.00% 209,060
2023-03-20 2023-03-16 1.618 130,405 +1,817 0.00% 211,003
2023-03-17 2023-03-15 1.618 128,588 -10,902 0.00% 208,063
2023-03-16 2023-03-14 1.552 139,490 -125,373 0.00% 216,491
2023-03-15 2023-03-13 1.585 264,863 +10,902 0.00% 419,818
2023-03-14 2023-03-10 1.629 253,961 +10,902 0.00% 413,720
2023-03-13 2023-03-09 1.651 243,059 +12,719 0.00% 401,311
2023-03-10 2023-03-08 1.706 230,340 -45,424 0.00% 392,987
2023-03-09 2023-03-07 1.750 275,764 +21,803 0.00% 482,628
2023-03-08 2023-03-06 1.783 253,961 +19,987 0.00% 452,856
2023-03-07 2023-03-03 1.794 233,974 -25,438 0.00% 419,791
2023-03-06 2023-03-02 1.761 259,412 +16,353 0.00% 456,865
2023-03-03 2023-03-01 1.794 243,059 -47,241 0.00% 436,091
2023-03-02 2023-02-28 1.673 290,300 -107,203 0.00% 485,700
2023-03-01 2023-02-27 1.728 397,503 +52,693 0.00% 686,938
2023-02-28 2023-02-24 1.794 344,810 +29,072 0.00% 618,650
2023-02-27 2023-02-23 1.838 315,738 +18,170 0.00% 580,391
2023-02-24 2023-02-22 1.849 297,568 -27,255 0.00% 550,267
2023-02-23 2023-02-21 1.882 324,823 -50,876 0.00% 611,393
2023-02-22 2023-02-20 1.827 375,699 -27,255 0.00% 686,477
2023-02-21 2023-02-17 1.794 402,954 +36,340 0.00% 722,971
2023-02-17 2023-02-15 1.805 366,614 +45,313 0.00% 661,806
2023-02-16 2023-02-14 1.849 321,301 -89,850 0.00% 594,154
2023-02-15 2023-02-13 1.882 411,151 -12,719 0.00% 773,883
2023-02-14 2023-02-10 1.871 423,870 +12,719 0.00% 793,157
2023-02-13 2023-02-09 1.882 411,151 +14,536 0.00% 773,883
2023-02-10 2023-02-08 1.882 396,615 -31,797 0.00% 746,522
2023-02-09 2023-02-07 1.882 428,412 -72,680 0.00% 806,372
2023-02-08 2023-02-06 1.805 501,092 +79,948 0.00% 904,563
2023-02-07 2023-02-03 1.882 421,144 +92,666 0.00% 792,692
2023-02-06 2023-02-02 1.937 328,478 -310,705 0.00% 636,351
2023-02-03 2023-02-01 2.014 639,183 -59,961 0.01% 1,287,520
2023-02-02 2023-01-31 1.981 699,144 +50,967 0.01% 1,385,214
2023-02-01 2023-01-30 2.036 648,177 -695,907 0.01% 1,319,906
2023-01-31 2023-01-27 2.146 1,344,084 +878,968 0.01% 2,884,952
2023-01-30 2023-01-26 2.113 465,116 +15,808 0.00% 982,970
2023-01-27 2023-01-20 2.036 449,308 +443,457 0.00% 914,942
2023-01-26 2023-01-19 2.003 5,851 -110,291 0.00% 11,721
2023-01-20 2023-01-18 1.948 116,142 +109,019 0.00% 226,277
2023-01-19 2023-01-17 1.981 7,123 -85,416 0.00% 14,113
2023-01-18 2023-01-16 1.992 92,539 -94,484 0.00% 184,366
2023-01-17 2023-01-13 1.948 187,023 +19,987 0.00% 364,373
2023-01-16 2023-01-12 1.948 167,036 +139,908 0.00% 325,433
2023-01-13 2023-01-11 2.014 27,128 -16,353 0.00% 54,645
2023-01-12 2023-01-10 2.014 43,481 -43,607 0.00% 87,585
2023-01-11 2023-01-09 2.003 87,088 +83,581 0.00% 174,465
2023-01-10 2023-01-06 2.025 3,507 -6,305 0.00% 7,103
2023-01-06 2023-01-04 1.981 9,812 -1,272 0.00% 19,441
2023-01-05 2023-01-03 1.904 11,084 -87,763 0.00% 21,107
2023-01-04 2022-12-30 1.849 98,847 -72,680 0.00% 182,789
2023-01-03 2022-12-29 1.805 171,527 +83,582 0.00% 309,638
2022-12-30 2022-12-28 1.860 87,945 -41,337 0.00% 163,597
2022-12-29 2022-12-23 1.849 129,282 +36,340 0.00% 239,070
2022-12-28 2022-12-22 1.871 92,942 -374,209 0.00% 173,916
2022-12-23 2022-12-21 1.904 467,151 +32,706 0.00% 889,572
2022-12-22 2022-12-20 1.904 434,445 +81,492 0.00% 827,291
2022-12-21 2022-12-19 1.981 352,953 -192,601 0.00% 699,306
2022-12-20 2022-12-16 2.025 545,554 +292,536 0.00% 1,104,926
2022-12-19 2022-12-15 2.014 253,018 -23,621 0.00% 509,660
2022-12-16 2022-12-14 2.014 276,639 +136,728 0.00% 557,240
2022-12-15 2022-12-13 2.080 139,911 -780,942 0.00% 291,066
2022-12-14 2022-12-12 2.080 920,853 +307,071 0.01% 1,915,710
2022-12-13 2022-12-09 2.212 613,782 -408,822 0.01% 1,357,963
2022-12-12 2022-12-08 2.047 1,022,604 -352,496 0.01% 2,093,621
2022-12-09 2022-12-07 1.893 1,375,100 +443,345 0.01% 2,603,397
2022-12-08 2022-12-06 2.069 931,755 -184,969 0.01% 1,928,134
2022-12-07 2022-12-05 2.036 1,116,724 -208,954 0.01% 2,274,025
2022-12-06 2022-12-02 1.959 1,325,678 +54,510 0.01% 2,597,381
2022-12-05 2022-12-01 1.970 1,271,168 +131,101 0.01% 2,504,573
2022-12-02 2022-11-30 2.014 1,140,067 -221,984 0.01% 2,296,461
2022-12-01 2022-11-29 2.047 1,362,051 -477,869 0.01% 2,788,585
2022-11-30 2022-11-28 1.860 1,839,920 +387,005 0.02% 3,422,656
2022-11-29 2022-11-25 1.893 1,452,915 -294,352 0.01% 2,750,719
2022-11-28 2022-11-24 1.827 1,747,267 -65,411 0.01% 3,192,604
2022-11-25 2022-11-23 1.684 1,812,678 +14,535 0.01% 3,052,739
2022-11-24 2022-11-22 1.706 1,798,143 +84,889 0.01% 3,067,846
2022-11-23 2022-11-21 1.750 1,713,254 +90,850 0.01% 2,998,448
2022-11-22 2022-11-18 1.794 1,622,404 +136,274 0.01% 2,910,880
2022-11-21 2022-11-17 1.849 1,486,130 -25,438 0.01% 2,748,171
2022-11-18 2022-11-16 1.838 1,511,568 +308,434 0.01% 2,778,573
2022-11-17 2022-11-15 1.981 1,203,134 -397,921 0.01% 2,383,769
2022-11-16 2022-11-14 1.816 1,601,055 -387,018 0.01% 2,907,822
2022-11-15 2022-11-11 1.695 1,988,073 -497,855 0.02% 3,370,006
2022-11-14 2022-11-10 1.332 2,485,928 -374,300 0.02% 3,310,942
2022-11-11 2022-11-09 1.387 2,860,228 -407,006 0.02% 3,966,878
2022-11-10 2022-11-08 1.321 3,267,234 -194,418 0.03% 4,315,580
2022-11-09 2022-11-07 1.354 3,461,652 -27,254 0.03% 4,686,689
2022-11-08 2022-11-04 1.266 3,488,906 +739,514 0.03% 4,416,363
2022-11-07 2022-11-03 1.156 2,749,392 +109,020 0.02% 3,177,632
2022-11-04 2022-11-02 1.222 2,640,372 +156,261 0.02% 3,226,010
2022-11-03 2022-11-01 1.189 2,484,111 -7,268 0.02% 2,953,061
2022-11-02 2022-10-31 1.145 2,491,379 +12,719 0.02% 2,852,008
2022-11-01 2022-10-28 1.200 2,478,660 +16,353 0.02% 2,973,864
2022-10-31 2022-10-27 1.277 2,462,307 +16,352 0.02% 3,143,966
2022-10-28 2022-10-26 1.310 2,445,955 -52,692 0.02% 3,203,857
2022-10-27 2022-10-25 1.299 2,498,647 -283,451 0.02% 3,245,373
2022-10-26 2022-10-24 1.277 2,782,098 -365,214 0.02% 3,552,287
2022-10-25 2022-10-21 1.409 3,147,312 +3,004,154 0.03% 4,434,324
2022-10-24 2022-10-20 1.409 143,158 -1,111,997 0.00% 201,699
2022-10-21 2022-10-19 1.442 1,255,155 -565,404 0.01% 1,809,865
2022-10-20 2022-10-18 1.475 1,820,559 -841,266 0.02% 2,685,265
2022-10-19 2022-10-17 1.497 2,661,825 -374,300 0.02% 3,984,704
2022-10-18 2022-10-14 1.618 3,036,125 +1,516,641 0.03% 4,912,636
2022-10-17 2022-10-13 1.822 1,519,484 -367,031 0.01% 2,768,890
2022-10-14 2022-10-12 1.869 1,886,515 +661,866 0.02% 3,525,861
2022-10-13 2022-10-11 1.927 1,224,649 +359,725 0.01% 2,360,372
2022-10-12 2022-10-10 1.916 864,924 +803,004 0.01% 1,656,940
2022-10-11 2022-10-07 1.997 61,920 -43,660 0.00% 123,684
2022-10-10 2022-10-06 2.009 105,580 -25,682 0.00% 212,127
2022-10-07 2022-10-05 2.021 131,262 +53,506 0.00% 265,259
2022-10-06 2022-10-03 2.021 77,756 -1,357,745 0.00% 157,132
2022-10-05 2022-09-30 1.869 1,435,501 +291,709 0.01% 2,682,924
2022-10-03 2022-09-29 1.881 1,143,792 +1,035,859 0.01% 2,151,086
2022-09-30 2022-09-28 2.068 107,933 +28,775 0.00% 223,158
2022-09-29 2022-09-27 2.149 79,158 -376,932 0.00% 170,137
2022-09-28 2022-09-26 2.033 456,090 -274,390 0.00% 927,011
2022-09-27 2022-09-23 2.056 730,480 +92,457 0.01% 1,501,779
2022-09-26 2022-09-22 2.091 638,023 +359,554 0.01% 1,334,057
2022-09-23 2022-09-21 2.138 278,469 +65,934 0.00% 595,268
2022-09-22 2022-09-20 2.173 212,535 -90,745 0.00% 461,773
2022-09-21 2022-09-19 2.184 303,280 +226,862 0.00% 662,476
2022-09-20 2022-09-16 2.208 76,418 -234,502 0.00% 168,711
2022-09-19 2022-09-15 2.266 310,920 +143,821 0.00% 704,588
2022-09-16 2022-09-14 2.196 167,099 -274,802 0.00% 366,958
2022-09-15 2022-09-13 2.231 441,901 +231,741 0.00% 985,924
2022-09-14 2022-09-09 2.266 210,160 +154,207 0.00% 476,252
2022-09-13 2022-09-08 2.173 55,953 -152,380 0.00% 121,569
2022-09-09 2022-09-07 2.184 208,333 +206,315 0.00% 455,077
2022-09-08 2022-09-06 2.254 2,018 -341,576 0.00% 4,549
2022-09-07 2022-09-05 2.091 343,594 -1,080,375 0.00% 718,428
2022-09-06 2022-09-02 1.962 1,423,969 +817,334 0.01% 2,794,440
2022-09-05 2022-09-01 2.079 606,635 -1,005,292 0.01% 1,261,341
2022-09-02 2022-08-31 1.939 1,611,927 +1,424,520 0.01% 3,125,636
2022-09-01 2022-08-30 1.974 187,407 -255,642 0.00% 369,962
2022-08-31 2022-08-29 1.951 443,049 +138,686 0.00% 864,277
2022-08-30 2022-08-26 1.939 304,363 +159,231 0.00% 590,180
2022-08-29 2022-08-25 1.916 145,132 -353,889 0.00% 278,030
2022-08-26 2022-08-24 1.881 499,021 -570,150 0.00% 938,490
2022-08-25 2022-08-23 1.927 1,069,171 +823,550 0.01% 2,060,706
2022-08-24 2022-08-22 1.962 245,621 -41,092 0.00% 482,014
2022-08-23 2022-08-19 1.904 286,713 -587,272 0.00% 545,909
2022-08-22 2022-08-18 1.881 873,985 +262,490 0.01% 1,643,670
2022-08-19 2022-08-17 1.939 611,495 -701,987 0.01% 1,185,730
2022-08-18 2022-08-16 1.962 1,313,482 +200,054 0.01% 2,577,617
2022-08-17 2022-08-15 1.881 1,113,428 +218,303 0.01% 2,093,982
2022-08-16 2022-08-12 1.951 895,125 +503,376 0.01% 1,746,164
2022-08-15 2022-08-11 1.904 391,749 +337,296 0.00% 745,900
2022-08-12 2022-08-10 1.892 54,453 +13,390 0.00% 103,044
2022-08-11 2022-08-09 1.962 41,063 +10,273 0.00% 80,583
2022-08-10 2022-08-08 1.997 30,790 -5,234 0.00% 61,502
2022-08-09 2022-08-05 2.009 36,024 -16,265 0.00% 72,378
2022-08-08 2022-08-04 1.974 52,289 -67,427 0.00% 103,224
2022-08-05 2022-08-03 1.986 119,716 -317,719 0.00% 237,731
2022-08-04 2022-08-02 2.021 437,435 -452,439 0.00% 883,984
2022-08-03 2022-08-01 2.103 889,874 +55,646 0.01% 1,871,052
2022-08-02 2022-07-29 2.126 834,228 +797,868 0.01% 1,773,540
2022-08-01 2022-07-28 2.184 36,360 -119,775 0.00% 79,424
2022-07-29 2022-07-27 2.196 156,135 +156,033 0.00% 342,881
2022-07-28 2022-07-26 2.254 102 -976,789 0.00% 230
2022-07-27 2022-07-25 2.149 976,891 -609,530 0.01% 2,099,659
2022-07-26 2022-07-22 2.126 1,586,421 -59,926 0.01% 3,372,677
2022-07-25 2022-07-21 2.126 1,646,347 +572,719 0.02% 3,500,078
2022-07-22 2022-07-20 2.184 1,073,628 -440,948 0.01% 2,345,202
2022-07-21 2022-07-19 2.208 1,514,576 -436,601 0.01% 3,343,781
2022-07-20 2022-07-18 2.219 1,951,177 -48,027 0.02% 4,330,471
2022-07-19 2022-07-15 2.138 1,999,204 +542,996 0.02% 4,273,592
2022-07-18 2022-07-14 2.254 1,456,208 +1,142,012 0.01% 3,282,960
2022-07-15 2022-07-13 2.278 314,196 +300,913 0.00% 715,682
2022-07-14 2022-07-12 2.313 13,283 -158,385 0.00% 30,722
2022-07-13 2022-07-11 2.325 171,668 +30,078 0.00% 399,050
2022-07-12 2022-07-08 2.476 141,590 +118,139 0.00% 350,633
2022-07-11 2022-07-07 2.395 23,451 -61,209 0.00% 56,157
2022-07-08 2022-07-06 2.395 84,660 -37,668 0.00% 202,730
2022-07-07 2022-07-05 2.418 122,328 -13,612 0.00% 295,788
2022-07-06 2022-07-04 2.395 135,940 +108,723 0.00% 325,526
2022-07-05 2022-06-30 2.465 27,217 -2,569 0.00% 67,082
2022-07-04 2022-06-29 2.453 29,786 -1,349,289 0.00% 73,066
2022-06-30 2022-06-28 2.360 1,379,075 +159,231 0.01% 3,254,050
2022-06-29 2022-06-27 2.395 1,219,844 +169,504 0.01% 2,921,077
2022-06-28 2022-06-24 2.325 1,050,340 +760,200 0.01% 2,441,563
2022-06-27 2022-06-23 2.325 290,140 +235,423 0.00% 674,444
2022-06-24 2022-06-22 2.325 54,717 -507,404 0.00% 127,192
2022-06-23 2022-06-21 2.348 562,121 +508,664 0.01% 1,319,808
2022-06-22 2022-06-20 2.278 53,457 -173,582 0.00% 121,765
2022-06-21 2022-06-17 2.196 227,039 -47,092 0.00% 498,590
2022-06-20 2022-06-16 2.243 274,131 -149,883 0.00% 614,815
2022-06-17 2022-06-15 2.301 424,014 -460,931 0.00% 975,734
2022-06-16 2022-06-14 2.278 884,945 +270,522 0.01% 2,015,746
2022-06-15 2022-06-13 2.266 614,423 -902,310 0.01% 1,392,368
2022-06-14 2022-06-10 2.418 1,516,733 -152,383 0.01% 3,667,452
2022-06-13 2022-06-09 2.488 1,669,116 -1,261,864 0.02% 4,152,896
2022-06-10 2022-06-08 2.430 2,930,980 +527,346 0.03% 7,121,330
2022-06-09 2022-06-07 2.441 2,403,634 +164,454 0.02% 5,868,127
2022-06-08 2022-06-06 2.406 2,239,180 +66,774 0.02% 5,388,168
2022-06-07 2022-06-02 2.476 2,172,406 +164,368 0.02% 5,379,746
2022-06-06 2022-06-01 2.476 2,008,038 -2,992,690 0.02% 4,972,705
2022-06-02 2022-05-31 2.476 5,000,728 +284,324 0.05% 12,383,802
2022-06-01 2022-05-30 2.395 4,716,404 +306,477 0.04% 11,294,052
2022-05-31 2022-05-27 2.441 4,409,927 +15,409 0.04% 10,766,204
2022-05-30 2022-05-26 2.465 4,394,518 -270,522 0.04% 10,831,251
2022-05-27 2022-05-25 2.476 4,665,040 -147,246 0.04% 11,552,504
2022-05-26 2022-05-24 2.476 4,812,286 +620,659 0.04% 11,917,144
2022-05-25 2022-05-23 2.605 4,191,627 +448,587 0.04% 10,918,737
2022-05-24 2022-05-20 2.640 3,743,040 -133,653 0.03% 9,881,385
2022-05-23 2022-05-19 2.687 3,876,693 +321,887 0.04% 10,415,357
2022-05-20 2022-05-18 2.687 3,554,806 +693,531 0.03% 9,550,556
2022-05-19 2022-05-17 2.733 2,861,275 +99,140 0.03% 7,820,965
2022-05-18 2022-05-16 2.698 2,762,135 +715,684 0.03% 7,453,183
2022-05-17 2022-05-13 2.652 2,046,451 +678,182 0.02% 5,426,404
2022-05-16 2022-05-12 2.558 1,368,269 -424,531 0.01% 3,500,262
2022-05-13 2022-05-11 2.687 1,792,800 +419,480 0.02% 4,816,644
2022-05-12 2022-05-10 2.780 1,373,320 +725,957 0.01% 3,817,980
2022-05-11 2022-05-06 2.780 647,363 -169,504 0.01% 1,799,740
2022-05-10 2022-05-05 2.979 816,867 +498,239 0.01% 2,433,192
2022-05-06 2022-05-04 3.014 318,628 +318,463 0.00% 960,259
2022-05-05 2022-05-03 3.119 165 -34,243 0.00% 515
2022-05-04 2022-04-29 3.049 34,408 -226,006 0.00% 104,902
2022-05-03 2022-04-28 2.885 260,414 +145,534 0.00% 751,357
2022-04-29 2022-04-27 2.792 114,880 -1,856,091 0.00% 320,721
2022-04-28 2022-04-26 2.803 1,970,971 +388,661 0.02% 5,525,561
2022-04-27 2022-04-25 2.815 1,582,310 +704,617 0.01% 4,454,444
2022-04-26 2022-04-22 2.920 877,693 -152,383 0.01% 2,563,112
2022-04-25 2022-04-21 2.920 1,030,076 +389,024 0.01% 3,008,113
2022-04-22 2022-04-20 2.979 641,052 +249,871 0.01% 1,909,494
2022-04-21 2022-04-19 3.247 391,181 -698,563 0.00% 1,270,303
2022-04-20 2022-04-14 3.259 1,089,744 -594,120 0.01% 3,551,515
2022-04-19 2022-04-13 3.107 1,683,864 +135,762 0.02% 5,232,070
2022-04-14 2022-04-12 3.084 1,548,102 -116,427 0.01% 4,774,066
2022-04-13 2022-04-11 3.154 1,664,529 -505,088 0.02% 5,249,767
2022-04-12 2022-04-08 3.364 2,169,617 +29,107 0.02% 7,298,951
2022-04-11 2022-04-07 3.236 2,140,510 +2,112,307 0.02% 6,925,991
2022-04-08 2022-04-06 3.388 28,203 +27,395 0.00% 95,538
2022-04-07 2022-04-04 3.329 808 -362,979 0.00% 2,690
2022-04-06 2022-04-01 2.768 363,787 +244,840 0.00% 1,007,118
2022-04-04 2022-03-31 2.722 118,947 -173,785 0.00% 323,738
2022-04-01 2022-03-30 2.745 292,732 -439,064 0.00% 803,569
2022-03-31 2022-03-29 2.406 731,796 +612,954 0.01% 1,760,930
2022-03-30 2022-03-28 2.698 118,842 -243,127 0.00% 320,676
2022-03-29 2022-03-25 2.722 361,969 +51,365 0.00% 985,172
2022-03-28 2022-03-24 2.733 310,604 -393,798 0.00% 849,000
2022-03-25 2022-03-23 2.827 704,402 -75,335 0.01% 1,991,227
2022-03-24 2022-03-22 2.815 779,737 -101,018 0.01% 2,195,079
2022-03-23 2022-03-21 2.687 880,755 +791,020 0.01% 2,366,289
2022-03-22 2022-03-18 2.839 89,735 -718,406 0.00% 254,714
2022-03-21 2022-03-17 2.827 808,141 +297,916 0.01% 2,284,480
2022-03-18 2022-03-16 2.453 510,225 -1,022,864 0.00% 1,251,601
2022-03-17 2022-03-15 2.056 1,533,089 -15,409 0.01% 3,151,846
2022-03-16 2022-03-14 2.336 1,548,498 +1,539,234 0.01% 3,617,642
2022-03-15 2022-03-11 2.628 9,264 -643,070 0.00% 24,348
2022-03-14 2022-03-10 2.722 652,334 +643,773 0.01% 1,775,460
2022-03-11 2022-03-09 2.745 8,561 -433,814 0.00% 23,501
2022-03-10 2022-03-08 2.803 442,375 -643,773 0.00% 1,240,186
2022-03-09 2022-03-07 2.944 1,086,148 +232,854 0.01% 3,197,234
2022-03-08 2022-03-04 3.002 853,294 -2,782,436 0.01% 2,561,632
2022-03-07 2022-03-03 3.084 3,635,730 -104,442 0.03% 11,211,932
2022-03-04 2022-03-02 2.932 3,740,172 +2,845,529 0.03% 10,966,049
2022-03-03 2022-03-01 3.072 894,643 +58,214 0.01% 2,748,466
2022-03-02 2022-02-28 3.037 836,429 +315,038 0.01% 2,540,314
2022-03-01 2022-02-25 3.177 521,391 -1,578,786 0.00% 1,656,599
2022-02-28 2022-02-24 3.271 2,100,177 +436,602 0.02% 6,869,084
2022-02-25 2022-02-23 3.504 1,663,575 +176,353 0.02% 5,829,731
2022-02-24 2022-02-22 3.481 1,487,222 -1,068,133 0.01% 5,176,986
2022-02-23 2022-02-21 3.493 2,555,355 +371,539 0.02% 8,924,982
2022-02-22 2022-02-18 3.703 2,183,816 +1,725,046 0.02% 8,086,948
2022-02-21 2022-02-17 3.595 458,770 -257 0.00% 1,649,241
2022-02-18 2022-02-16 3.583 459,027 -1,247,297 0.00% 1,644,646
2022-02-17 2022-02-15 3.559 1,706,324 -475,749 0.02% 6,072,550
2022-02-16 2022-02-14 3.595 2,182,073 -653,739 0.02% 7,844,375
2022-02-15 2022-02-11 3.799 2,835,812 +2,092,631 0.03% 10,774,135
2022-02-14 2022-02-10 3.607 743,181 +148,048 0.01% 2,680,611
2022-02-11 2022-02-09 3.427 595,133 -334,224 0.01% 2,039,280
2022-02-10 2022-02-08 3.427 929,357 -387,586 0.01% 3,184,530
2022-02-09 2022-02-07 3.403 1,316,943 +409,211 0.01% 4,480,963
2022-02-08 2022-02-04 3.451 907,732 -490,359 0.01% 3,132,257
2022-02-07 2022-01-31 3.403 1,398,091 -2,004,634 0.01% 4,757,073
2022-02-04 2022-01-27 3.366 3,402,725 +623,797 0.03% 11,455,203
2022-01-28 2022-01-26 3.415 2,778,928 +1,215,989 0.03% 9,488,849
2022-01-27 2022-01-25 3.439 1,562,939 +770,984 0.01% 5,374,350
2022-01-26 2022-01-24 3.487 791,955 +203,770 0.01% 2,761,318
2022-01-25 2022-01-21 3.499 588,185 +501,151 0.01% 2,057,903
2022-01-24 2022-01-20 3.487 87,034 -392,576 0.00% 303,462
2022-01-21 2022-01-19 3.366 479,610 +177,990 0.00% 1,614,597
2022-01-20 2022-01-18 3.222 301,620 -200,099 0.00% 971,880
2022-01-19 2022-01-17 3.186 501,719 -2,171,277 0.00% 1,598,543
2022-01-18 2022-01-14 3.222 2,672,996 +661,225 0.03% 8,612,932
2022-01-17 2022-01-13 3.210 2,011,771 +508,187 0.02% 6,458,144
2022-01-14 2022-01-12 3.342 1,503,584 +1,398,969 0.01% 5,025,629
2022-01-13 2022-01-11 3.427 104,615 +57,389 0.00% 358,473
2022-01-12 2022-01-10 3.366 47,226 +9,981 0.00% 158,985
2022-01-11 2022-01-07 3.258 37,245 -296,927 0.00% 121,354
2022-01-10 2022-01-06 3.042 334,172 -157,197 0.00% 1,016,503
2022-01-07 2022-01-05 2.994 491,369 -680,355 0.00% 1,471,042
2022-01-06 2022-01-04 2.922 1,171,724 +276,134 0.01% 3,423,336
2022-01-05 2022-01-03 2.849 895,590 +11,908 0.01% 2,551,970
2022-01-04 2021-12-31 2.898 883,682 +125,591 0.01% 2,560,536
2022-01-03 2021-12-29 2.946 758,091 +168,693 0.01% 2,233,085
2021-12-30 2021-12-28 3.030 589,398 +401,427 0.01% 1,785,777
2021-12-29 2021-12-24 2.970 187,971 -231,221 0.00% 558,220
2021-12-28 2021-12-22 2.886 419,192 +46,577 0.00% 1,209,601
2021-12-23 2021-12-21 2.886 372,615 -532,307 0.00% 1,075,201
2021-12-22 2021-12-20 2.837 904,922 +726,932 0.01% 2,567,681
2021-12-21 2021-12-17 2.958 177,990 +110,620 0.00% 526,440
2021-12-20 2021-12-16 2.922 67,370 -861,672 0.00% 196,830
2021-12-17 2021-12-15 2.825 929,042 -620,470 0.01% 2,624,950
2021-12-16 2021-12-14 2.837 1,549,512 +790,143 0.01% 4,396,680
2021-12-15 2021-12-13 2.922 759,369 +588,838 0.01% 2,218,590
2021-12-14 2021-12-10 3.042 170,531 +97,339 0.00% 518,730
2021-12-13 2021-12-09 3.102 73,192 -693,663 0.00% 227,039
2021-12-10 2021-12-08 3.066 766,855 -241,254 0.01% 2,351,101
2021-12-09 2021-12-07 3.138 1,008,109 +974,787 0.01% 3,163,486
2021-12-08 2021-12-06 3.006 33,322 -161,356 0.00% 100,159
2021-12-07 2021-12-03 2.994 194,678 -111,452 0.00% 582,820
2021-12-06 2021-12-02 2.970 306,130 +75,688 0.00% 909,119
2021-12-03 2021-12-01 2.849 230,442 -58,221 0.00% 656,641
2021-12-02 2021-11-30 2.862 288,663 -941,518 0.00% 826,011
2021-12-01 2021-11-29 2.813 1,230,181 +355,847 0.01% 3,461,009
2021-11-30 2021-11-26 2.886 874,334 +850,161 0.01% 2,522,938
2021-11-29 2021-11-25 3.006 24,173 -118,689 0.00% 72,659
2021-11-26 2021-11-24 2.994 142,862 +75,492 0.00% 427,695
2021-11-25 2021-11-23 3.030 67,370 -398,399 0.00% 204,120
2021-11-24 2021-11-22 2.886 465,769 -169,226 0.00% 1,344,001
2021-11-23 2021-11-19 2.958 634,995 -119,769 0.01% 1,878,120
2021-11-22 2021-11-18 2.874 754,764 +246,192 0.01% 2,168,837
2021-11-19 2021-11-17 2.946 508,572 +83,173 0.00% 1,498,085
2021-11-18 2021-11-16 2.946 425,399 -282,207 0.00% 1,253,085
2021-11-17 2021-11-15 2.862 707,606 +537,297 0.01% 2,024,820
2021-11-16 2021-11-12 2.994 170,309 +130,581 0.00% 509,865
2021-11-15 2021-11-11 2.970 39,728 -29,110 0.00% 117,981
2021-11-12 2021-11-10 2.825 68,838 -303,581 0.00% 194,497
2021-11-11 2021-11-09 2.681 372,419 -450,798 0.00% 998,515
2021-11-10 2021-11-08 2.633 823,217 -169,182 0.01% 2,167,586
2021-11-09 2021-11-05 2.645 992,399 -313,924 0.01% 2,624,985
2021-11-08 2021-11-04 2.693 1,306,323 +711,961 0.01% 3,518,167
2021-11-05 2021-11-03 2.729 594,362 +120,323 0.01% 1,622,164
2021-11-04 2021-11-02 2.669 474,039 -1,164,958 0.00% 1,265,275
2021-11-03 2021-11-01 2.753 1,638,997 -186,307 0.02% 4,512,649
2021-11-02 2021-10-29 2.741 1,825,304 +256,172 0.02% 5,003,662
2021-11-01 2021-10-28 2.777 1,569,132 +527,317 0.01% 4,358,021
2021-10-29 2021-10-27 2.849 1,041,815 +39,923 0.01% 2,968,635
2021-10-28 2021-10-26 2.910 1,001,892 +918,229 0.01% 2,915,105
2021-10-27 2021-10-25 3.054 83,663 -417,528 0.00% 255,497
2021-10-26 2021-10-22 3.186 501,191 -102,347 0.00% 1,596,861
2021-10-25 2021-10-21 3.042 603,538 -1,016,396 0.01% 1,835,875
2021-10-22 2021-10-20 2.934 1,619,934 +477,435 0.02% 4,752,313
2021-10-21 2021-10-19 2.994 1,142,499 +696,990 0.01% 3,420,370
2021-10-20 2021-10-18 3.030 445,509 -1,142,329 0.00% 1,349,817
2021-10-19 2021-10-15 3.078 1,587,838 +1,529,617 0.02% 4,887,244
2021-10-18 2021-10-12 3.090 58,221 -1,351,976 0.00% 179,900
2021-10-15 2021-10-11 3.030 1,410,197 -2,215,119 0.01% 4,272,659
2021-10-12 2021-10-08 3.162 3,625,316 +3,588,037 0.03% 11,463,560
2021-10-11 2021-10-07 3.769 37,279 +27,298 0.00% 140,513
2021-10-08 2021-10-06 3.669 9,981 -654,430 0.00% 36,621
2021-10-07 2021-10-05 3.544 664,411 +610,108 0.01% 2,354,560
2021-10-06 2021-10-04 3.606 54,303 +44,720 0.00% 195,841
2021-10-05 2021-09-30 3.506 9,583 -317,831 0.00% 33,601
2021-10-04 2021-09-29 3.268 327,414 -1,209,662 0.00% 1,070,100
2021-09-30 2021-09-28 3.168 1,537,076 -975,853 0.02% 4,869,702
2021-09-29 2021-09-27 3.018 2,512,929 -3,194 0.02% 7,583,747
2021-09-28 2021-09-24 3.005 2,516,123 -677,987 0.02% 7,561,878
2021-09-27 2021-09-23 3.055 3,194,110 +561,395 0.03% 9,759,470
2021-09-24 2021-09-21 2.968 2,632,715 +2,228,811 0.03% 7,813,377
2021-09-23 2021-09-20 2.893 403,904 -292,264 0.00% 1,168,360
2021-09-21 2021-09-17 2.968 696,168 +548,097 0.01% 2,066,089
2021-09-20 2021-09-16 2.880 148,071 -700,347 0.00% 426,466
2021-09-17 2021-09-15 2.968 848,418 -217,511 0.01% 2,517,937
2021-09-16 2021-09-14 3.043 1,065,929 -524,342 0.01% 3,243,554
2021-09-15 2021-09-13 3.168 1,590,271 +124,577 0.02% 5,038,233
2021-09-14 2021-09-10 3.131 1,465,694 +273,112 0.01% 4,588,491
2021-09-13 2021-09-09 3.093 1,192,582 +364,148 0.01% 3,688,687
2021-09-10 2021-09-08 3.131 828,434 +111,800 0.01% 2,593,489
2021-09-09 2021-09-07 3.156 716,634 +364,947 0.01% 2,261,437
2021-09-08 2021-09-06 3.181 351,687 -2,716 0.00% 1,118,605
2021-09-07 2021-09-03 3.193 354,403 +54,303 0.00% 1,131,681
2021-09-06 2021-09-02 3.181 300,100 +20,600 0.00% 954,523
2021-09-03 2021-09-01 3.181 279,500 -1,406,300 0.00% 889,001
2021-09-02 2021-08-31 3.168 1,685,800 +560,741 0.02% 5,340,884
2021-09-01 2021-08-30 3.181 1,125,059 -125,575 0.01% 3,578,455
2021-08-31 2021-08-27 3.156 1,250,634 +266,578 0.01% 3,946,547
2021-08-30 2021-08-26 3.118 984,056 -1,079,667 0.01% 3,068,356
2021-08-27 2021-08-25 3.081 2,063,723 +1,408,369 0.02% 6,357,305
2021-08-26 2021-08-24 2.905 655,354 -167,699 0.01% 1,903,928
2021-08-25 2021-08-23 2.843 823,053 -1,383,924 0.01% 2,339,592
2021-08-24 2021-08-20 2.805 2,206,977 +459,977 0.02% 6,190,595
2021-08-23 2021-08-19 2.893 1,747,000 -412,062 0.02% 5,053,490
2021-08-20 2021-08-18 3.005 2,159,062 +409,883 0.02% 6,488,778
2021-08-19 2021-08-17 2.980 1,749,179 +590,942 0.02% 5,213,121
2021-08-18 2021-08-16 3.005 1,158,237 +348,177 0.01% 3,480,930
2021-08-17 2021-08-13 3.043 810,060 +174,089 0.01% 2,464,961
2021-08-16 2021-08-12 3.118 635,971 -244,363 0.01% 1,983,002
2021-08-13 2021-08-11 3.131 880,334 -1,119,385 0.01% 2,755,967
2021-08-12 2021-08-10 3.005 1,999,719 -1,130,647 0.02% 6,009,893
2021-08-11 2021-08-09 2.943 3,130,366 +1,581,170 0.03% 9,211,907
2021-08-10 2021-08-06 2.880 1,549,196 +551,014 0.02% 4,461,910
2021-08-09 2021-08-05 2.880 998,182 -138,744 0.01% 2,874,909
2021-08-06 2021-08-04 2.905 1,136,926 +689,965 0.01% 3,302,986
2021-08-05 2021-08-03 2.968 446,961 -126,123 0.00% 1,326,492
2021-08-04 2021-08-02 2.868 573,084 +284,646 0.01% 1,643,389
2021-08-03 2021-07-30 2.717 288,438 -614,900 0.00% 783,788
2021-08-02 2021-07-29 2.755 903,338 -672,029 0.01% 2,488,625
2021-07-30 2021-07-28 2.730 1,575,367 +1,258,397 0.02% 4,300,558
2021-07-29 2021-07-27 2.792 316,970 -86,725 0.00% 885,135
2021-07-28 2021-07-26 2.980 403,695 -1,158,407 0.00% 1,203,142
2021-07-27 2021-07-23 3.118 1,562,102 +818,535 0.02% 4,870,744
2021-07-26 2021-07-22 3.168 743,567 +451,615 0.01% 2,355,739
2021-07-23 2021-07-21 3.093 291,952 -1,186,610 0.00% 903,015
2021-07-22 2021-07-20 3.118 1,478,562 +243,430 0.01% 4,610,260
2021-07-21 2021-07-19 3.168 1,235,132 +878,815 0.01% 3,913,096
2021-07-20 2021-07-16 3.306 356,317 -639,655 0.00% 1,177,950
2021-07-19 2021-07-15 3.231 995,972 +470,358 0.01% 3,217,758
2021-07-16 2021-07-14 3.193 525,614 -197,233 0.01% 1,678,393
2021-07-15 2021-07-13 3.218 722,847 +448,797 0.01% 2,326,302
2021-07-14 2021-07-12 3.206 274,050 -98,791 0.00% 878,529
2021-07-13 2021-07-09 3.106 372,841 +30,899 0.00% 1,157,876
2021-07-12 2021-07-08 3.093 341,942 -148,535 0.00% 1,057,635
2021-07-09 2021-07-07 3.156 490,477 -1,000,609 0.00% 1,547,768
2021-07-08 2021-07-06 3.181 1,491,086 +855,488 0.01% 4,742,671
2021-07-07 2021-07-05 3.168 635,598 +245,352 0.01% 2,013,676
2021-07-06 2021-07-02 3.256 390,246 -1,220,031 0.00% 1,270,569
2021-07-05 2021-06-30 3.256 1,610,277 -37,599 0.02% 5,242,766
2021-07-02 2021-06-29 3.343 1,647,876 +218,808 0.02% 5,509,629
2021-06-30 2021-06-28 3.369 1,429,068 -609,742 0.01% 4,813,841
2021-06-29 2021-06-25 3.356 2,038,810 +70,274 0.02% 6,842,237
2021-06-28 2021-06-24 3.369 1,968,536 +1,143,365 0.02% 6,631,048
2021-06-25 2021-06-23 3.281 825,171 +440,049 0.01% 2,707,271
2021-06-24 2021-06-22 3.306 385,122 +142,146 0.00% 1,273,177
2021-06-23 2021-06-21 3.318 242,976 +95,181 0.00% 806,298
2021-06-22 2021-06-18 3.318 147,795 -474,748 0.00% 490,447
2021-06-21 2021-06-17 3.381 622,543 +6,388 0.01% 2,104,843
2021-06-18 2021-06-16 3.431 616,155 -51,587 0.01% 2,114,108
2021-06-17 2021-06-15 3.506 667,742 -2,703,082 0.01% 2,341,280
2021-06-16 2021-06-11 3.631 3,370,824 -609,253 0.03% 12,241,105
2021-06-15 2021-06-10 3.594 3,980,077 +3,459,409 0.04% 14,304,080
2021-06-11 2021-06-09 4.003 520,668 -38,788 0.01% 2,084,271
2021-06-10 2021-06-08 4.056 559,456 +508,734 0.01% 2,268,913
2021-06-09 2021-06-07 4.003 50,722 -25,143 0.00% 203,044
2021-06-08 2021-06-04 4.095 75,865 +27,429 0.00% 310,663
2021-06-07 2021-06-03 4.069 48,436 -395,434 0.00% 197,071
2021-06-04 2021-06-02 4.042 443,870 +28,952 0.00% 1,794,320
2021-06-03 2021-06-01 3.885 414,918 -366,861 0.00% 1,611,935
2021-06-02 2021-05-31 3.937 781,779 +545,622 0.01% 3,078,213
2021-06-01 2021-05-28 3.937 236,157 -2,741,561 0.00% 929,856
2021-05-31 2021-05-27 3.951 2,977,718 +852,547 0.03% 11,763,687
2021-05-28 2021-05-26 3.846 2,125,171 +428,196 0.02% 8,172,500
2021-05-27 2021-05-25 3.767 1,696,975 -27,429 0.02% 6,392,206
2021-05-26 2021-05-24 3.741 1,724,404 +338,291 0.02% 6,450,261
2021-05-25 2021-05-21 3.701 1,386,113 -389,179 0.01% 5,130,281
2021-05-24 2021-05-20 3.701 1,775,292 -79,239 0.02% 6,570,710
2021-05-21 2021-05-18 3.793 1,854,531 +1,514,115 0.02% 7,034,372
2021-05-20 2021-05-17 3.662 340,416 +277,261 0.00% 1,246,544
2021-05-18 2021-05-14 3.622 63,155 -20,572 0.00% 228,776
2021-05-17 2021-05-13 3.662 83,727 -27,429 0.00% 306,594
2021-05-14 2021-05-12 3.701 111,156 -731,438 0.00% 411,411
2021-05-13 2021-05-11 3.780 842,594 -92,954 0.01% 3,184,962
2021-05-12 2021-05-10 3.846 935,548 +732,574 0.01% 3,597,718
2021-05-11 2021-05-07 3.793 202,974 -441,911 0.00% 769,895
2021-05-10 2021-05-06 3.806 644,885 +583,627 0.01% 2,454,560
2021-05-07 2021-05-05 3.780 61,258 -833,247 0.00% 231,552
2021-05-06 2021-05-04 3.754 894,505 +25,905 0.01% 3,357,703
2021-05-05 2021-05-03 3.727 868,600 +438,863 0.01% 3,237,662
2021-05-04 2021-04-30 3.872 429,737 -1,524 0.00% 1,663,865
2021-05-03 2021-04-29 3.911 431,261 -666,980 0.00% 1,686,747
2021-04-30 2021-04-28 3.767 1,098,241 +1,054,812 0.01% 4,136,880
2021-04-29 2021-04-27 3.819 43,429 -99,049 0.00% 165,869
2021-04-28 2021-04-26 3.793 142,478 +112,763 0.00% 540,430
2021-04-27 2021-04-23 3.872 29,715 -3,047 0.00% 115,051
2021-04-26 2021-04-22 3.924 32,762 -170,212 0.00% 128,569
2021-04-23 2021-04-21 3.937 202,974 -1,114,682 0.00% 799,199
2021-04-22 2021-04-20 3.990 1,317,656 +469,991 0.01% 5,257,376
2021-04-21 2021-04-19 3.977 847,665 +481,530 0.01% 3,371,012
2021-04-20 2021-04-16 3.977 366,135 -368,766 0.00% 1,456,053
2021-04-19 2021-04-15 3.964 734,901 +395,434 0.01% 2,912,924
2021-04-16 2021-04-14 3.951 339,467 +291,051 0.00% 1,341,089
2021-04-14 2021-04-12 4.003 48,416 -403,053 0.00% 193,813
2021-04-13 2021-04-09 4.056 451,469 +367,243 0.00% 1,830,964
2021-04-12 2021-04-08 4.134 84,226 -85,334 0.00% 348,217
2021-04-09 2021-04-07 4.239 169,560 -147,080 0.00% 718,819
2021-04-08 2021-04-01 4.056 316,640 +21,809 0.00% 1,284,156
2021-04-07 2021-03-31 4.095 294,831 -623,616 0.00% 1,207,317
2021-04-01 2021-03-30 4.174 918,447 +67,049 0.01% 3,833,316
2021-03-31 2021-03-29 4.161 851,398 +81,448 0.01% 3,542,300
2021-03-30 2021-03-26 4.016 769,950 +595,818 0.01% 3,092,270
2021-03-29 2021-03-25 4.121 174,132 -277,337 0.00% 717,632
2021-03-26 2021-03-24 4.069 451,469 +23,139 0.00% 1,836,890
2021-03-25 2021-03-23 4.305 428,330 -220,193 0.00% 1,843,936
2021-03-24 2021-03-22 4.357 648,523 +232,384 0.01% 2,825,901
2021-03-23 2021-03-19 4.252 416,139 -104,145 0.00% 1,769,607
2021-03-22 2021-03-18 4.292 520,284 +106,668 0.01% 2,232,964
2021-03-19 2021-03-17 4.331 413,616 +44,849 0.00% 1,791,450
2021-03-18 2021-03-16 4.344 368,767 -1,103,328 0.00% 1,602,040
2021-03-17 2021-03-15 4.252 1,472,095 +1,184,519 0.02% 6,259,999
2021-03-16 2021-03-12 4.069 287,576 +109,974 0.00% 1,170,059
2021-03-15 2021-03-11 4.016 177,602 -129,038 0.00% 713,284
2021-03-12 2021-03-10 3.977 306,640 +67,375 0.00% 1,219,452
2021-03-11 2021-03-09 3.964 239,265 -831,651 0.00% 948,374
2021-03-10 2021-03-08 4.042 1,070,916 -430,253 0.01% 4,329,119
2021-03-09 2021-03-05 4.108 1,501,169 +490,815 0.02% 6,166,906
2021-03-08 2021-03-04 4.200 1,010,354 +290,100 0.01% 4,243,429
2021-03-05 2021-03-03 4.331 720,254 -1,188,343 0.01% 3,119,558
2021-03-04 2021-03-02 4.357 1,908,597 -599,628 0.02% 8,316,598
2021-03-03 2021-03-01 4.305 2,508,225 +182,860 0.03% 10,797,762
2021-03-02 2021-02-26 4.239 2,325,365 -3,897,591 0.02% 9,857,960
2021-03-01 2021-02-25 4.371 6,222,956 +4,184,125 0.06% 27,197,837
2021-02-26 2021-02-24 4.029 2,038,831 -192,302 0.02% 8,215,103
2021-02-25 2021-02-23 4.134 2,231,133 -750,295 0.02% 9,224,215
2021-02-24 2021-02-22 4.147 2,981,428 -342,046 0.03% 12,365,305
2021-02-23 2021-02-19 4.161 3,323,474 +1,510,458 0.03% 13,827,541
2021-02-22 2021-02-18 4.161 1,813,016 -285,298 0.02% 7,543,177
2021-02-19 2021-02-17 4.187 2,098,314 +1,272,865 0.02% 8,785,259
2021-02-18 2021-02-16 4.174 825,449 +257,457 0.01% 3,445,171
2021-02-17 2021-02-11 4.200 567,992 -717,359 0.01% 2,385,534
2021-02-16 2021-02-09 4.108 1,285,351 +24,839 0.01% 5,280,311
2021-02-10 2021-02-08 4.174 1,260,512 -977,995 0.01% 5,260,990
2021-02-09 2021-02-05 4.200 2,238,507 -83,810 0.02% 9,401,602
2021-02-08 2021-02-04 4.121 2,322,317 +1,630,498 0.02% 9,570,719
2021-02-05 2021-02-03 4.226 691,819 -54,705 0.01% 2,923,760
2021-02-04 2021-02-02 4.292 746,524 -131,050 0.01% 3,203,944
2021-02-03 2021-02-01 4.213 877,574 -243,813 0.01% 3,697,279
2021-02-02 2021-01-29 4.003 1,121,387 -1,741,275 0.01% 4,488,991
2021-02-01 2021-01-28 4.003 2,862,662 +1,612,212 0.03% 11,459,438
2021-01-29 2021-01-27 4.134 1,250,450 -513,531 0.01% 5,169,759
2021-01-28 2021-01-26 4.174 1,763,981 -4,554,728 0.02% 7,362,316
2021-01-27 2021-01-25 5.001 6,318,709 -147,812 0.07% 31,597,065
2021-01-26 2021-01-22 5.066 6,466,521 -2,128,790 0.07% 32,760,567
2021-01-25 2021-01-21 5.250 8,595,311 +5,795,126 0.09% 45,124,769
2021-01-22 2021-01-20 5.591 2,800,185 +207,241 0.03% 15,656,322
2021-01-21 2021-01-19 5.539 2,592,944 -9,260,729 0.03% 14,361,473
2021-01-20 2021-01-18 5.092 11,853,673 -996,585 0.12% 60,364,009
2021-01-19 2021-01-15 4.725 12,850,258 -195,050 0.13% 60,716,644
2021-01-18 2021-01-14 4.686 13,045,308 +185,907 0.13% 61,124,591
2021-01-15 2021-01-13 4.804 12,859,401 +1,653,915 0.13% 61,772,508
2021-01-14 2021-01-12 4.830 11,205,486 -1,809,335 0.12% 54,121,762
2021-01-13 2021-01-11 4.909 13,014,821 +56,169 0.13% 63,885,634
2021-01-12 2021-01-08 4.659 12,958,652 -25,456 0.13% 60,378,399
2021-01-11 2021-01-07 4.699 12,984,108 +1,231,255 0.13% 61,008,248
2021-01-08 2021-01-06 4.830 11,752,853 +1,138,301 0.12% 56,765,508
2021-01-07 2021-01-05 4.804 10,614,552 +330,671 0.11% 50,988,961
2021-01-06 2021-01-04 4.581 10,283,881 +1,088,015 0.11% 47,105,962
2021-01-05 2020-12-31 4.686 9,195,866 +2,201,935 0.09% 43,087,794
2021-01-04 2020-12-29 4.581 6,993,931 +2,720,037 0.07% 32,036,140
2020-12-30 2020-12-28 4.581 4,273,894 +210,288 0.04% 19,576,840
2020-12-29 2020-12-24 4.672 4,063,606 +274,249 0.04% 18,986,941
2020-12-28 2020-12-22 4.672 3,789,357 -12,150 0.04% 17,705,530
2020-12-23 2020-12-21 4.751 3,801,507 +530,293 0.04% 18,061,665
2020-12-22 2020-12-18 4.856 3,271,214 +120,383 0.03% 15,885,617
2020-12-21 2020-12-17 4.843 3,150,831 -205,717 0.03% 15,259,661
2020-12-18 2020-12-16 4.843 3,356,548 +287,374 0.03% 16,255,961
2020-12-17 2020-12-15 4.817 3,069,174 +206,479 0.03% 14,783,627
2020-12-16 2020-12-14 4.974 2,862,695 -917,346 0.03% 14,239,925
2020-12-15 2020-12-11 4.856 3,780,041 -570,674 0.04% 18,356,575
2020-12-14 2020-12-10 4.791 4,350,715 +726,105 0.04% 20,842,361
2020-12-11 2020-12-09 4.791 3,624,610 +1,218,147 0.04% 17,363,911
2020-12-10 2020-12-08 4.961 2,406,463 -470,864 0.02% 11,938,902
2020-12-09 2020-12-07 5.040 2,877,327 +433,865 0.03% 14,501,531
2020-12-08 2020-12-04 5.066 2,443,462 +90,668 0.03% 12,379,021
2020-12-07 2020-12-03 5.066 2,352,794 +134,097 0.02% 11,919,681
2020-12-04 2020-12-02 5.184 2,218,697 -466,351 0.02% 11,502,401
2020-12-03 2020-12-01 5.250 2,685,048 -755,220 0.03% 14,096,310
2020-12-02 2020-11-30 5.237 3,440,268 +353,138 0.04% 18,016,009
2020-12-01 2020-11-27 5.197 3,087,130 +280,385 0.03% 16,045,140
2020-11-30 2020-11-26 5.079 2,806,745 +389,891 0.03% 14,256,317
2020-11-27 2020-11-25 5.066 2,416,854 -822,047 0.02% 12,244,220
2020-11-26 2020-11-24 5.132 3,238,901 -2,547,768 0.03% 16,621,409
2020-11-25 2020-11-23 5.092 5,786,669 -397,110 0.06% 29,468,211
2020-11-24 2020-11-20 5.092 6,183,779 -2,295,256 0.06% 31,490,467
2020-11-23 2020-11-19 5.171 8,479,035 +2,156,829 0.09% 43,846,614
2020-11-20 2020-11-18 5.355 6,322,206 +274,747 0.07% 33,854,953
2020-11-19 2020-11-17 5.394 6,047,459 +1,123,063 0.06% 32,621,818
2020-11-18 2020-11-16 5.263 4,924,396 +2,313,174 0.05% 25,917,359
2020-11-17 2020-11-13 5.421 2,611,222 +247,836 0.03% 14,154,263
2020-11-16 2020-11-12 5.617 2,363,386 -1,256,855 0.02% 13,276,140
2020-11-13 2020-11-11 5.644 3,620,241 -180,141 0.04% 20,431,457
2020-11-12 2020-11-10 5.460 3,800,382 +247,493 0.04% 20,749,804
2020-11-11 2020-11-09 5.381 3,552,889 -643,057 0.04% 19,118,724
2020-11-10 2020-11-06 5.381 4,195,946 +325,797 0.04% 22,579,128
2020-11-09 2020-11-05 5.407 3,870,149 +1,309,984 0.04% 20,927,546
2020-11-06 2020-11-04 5.250 2,560,165 +727,629 0.03% 13,440,684
2020-11-05 2020-11-03 5.237 1,832,536 +19,810 0.02% 9,596,632
2020-11-04 2020-11-02 5.171 1,812,726 +472,135 0.02% 9,373,932
2020-11-03 2020-10-30 5.132 1,340,591 -16,525 0.01% 6,879,652
2020-11-02 2020-10-29 5.197 1,357,116 -106,668 0.01% 7,053,515
2020-10-30 2020-10-28 5.197 1,463,784 -1,412,591 0.02% 7,607,914
2020-10-29 2020-10-27 5.211 2,876,375 -22,858 0.03% 14,987,508
2020-10-28 2020-10-23 5.316 2,899,233 +1,430,115 0.03% 15,411,026
2020-10-27 2020-10-22 5.407 1,469,118 -686,485 0.02% 7,944,148
2020-10-23 2020-10-21 5.302 2,155,603 -351,082 0.02% 11,429,930
2020-10-22 2020-10-20 5.421 2,506,685 -2,226,332 0.03% 13,587,615
2020-10-21 2020-10-19 5.499 4,733,017 +1,416,400 0.05% 26,028,282
2020-10-20 2020-10-16 5.447 3,316,617 +1,852,978 0.03% 18,064,953
2020-10-19 2020-10-15 5.565 1,463,639 -1,338,685 0.02% 8,145,040
2020-10-16 2020-10-14 5.460 2,802,324 +19,810 0.03% 15,300,481
2020-10-15 2020-10-12 5.753 2,782,514 +88,382 0.03% 16,008,463
2020-10-14 2020-10-09 5.713 2,694,132 -18,123,392 0.03% 15,390,825
2020-10-12 2020-10-08 5.767 20,817,524 -962,588 0.22% 120,049,296
2020-10-09 2020-10-07 5.875 21,780,112 +17,332,953 0.23% 127,953,460
2020-10-08 2020-10-06 5.915 4,447,159 -584,958 0.05% 26,306,280
2020-10-07 2020-10-05 5.767 5,032,117 -297,662 0.05% 29,018,922
2020-10-06 2020-09-30 5.767 5,329,779 +3,679,684 0.06% 30,735,462
2020-10-05 2020-09-29 5.767 1,650,095 -1,597,266 0.02% 9,515,673
2020-09-30 2020-09-28 5.807 3,247,361 -1,894,549 0.03% 18,858,263
2020-09-29 2020-09-25 5.713 5,141,910 +117,080 0.05% 29,374,299
2020-09-28 2020-09-24 5.848 5,024,830 -1,097,692 0.05% 29,384,069
2020-09-25 2020-09-23 5.996 6,122,522 -2,402,443 0.06% 36,712,672
2020-09-24 2020-09-22 6.091 8,524,965 +424,654 0.09% 51,924,439
2020-09-23 2020-09-21 6.104 8,100,311 +2,051,802 0.09% 49,447,324
2020-09-22 2020-09-18 6.239 6,048,509 -211,029 0.06% 37,739,225
2020-09-21 2020-09-17 6.320 6,259,538 +428,073 0.07% 39,563,144
2020-09-18 2020-09-16 6.469 5,831,465 -211,769 0.06% 37,723,837
2020-09-17 2020-09-15 6.483 6,043,234 -195,106 0.06% 39,175,389
2020-09-16 2020-09-14 6.374 6,238,340 +634,560 0.07% 39,766,165
2020-09-15 2020-09-11 6.415 5,603,780 -921,463 0.06% 35,948,217
2020-09-14 2020-09-10 6.523 6,525,243 -2,286,889 0.07% 42,564,397
2020-09-11 2020-09-09 6.469 8,812,132 +752,300 0.09% 57,005,817
2020-09-10 2020-09-08 6.510 8,059,832 +673,812 0.09% 52,465,727
2020-09-09 2020-09-07 6.469 7,386,020 -47,389 0.08% 47,780,277
2020-09-08 2020-09-04 6.483 7,433,409 -250,007 0.08% 48,187,227
2020-09-07 2020-09-03 6.510 7,683,416 -978,878 0.08% 50,015,435
2020-09-04 2020-09-02 6.483 8,662,294 +1,771,163 0.09% 56,153,499
2020-09-03 2020-09-01 6.415 6,891,131 -904,093 0.07% 44,206,566
2020-09-02 2020-08-31 6.550 7,795,224 +718,239 0.08% 51,059,082
2020-09-01 2020-08-28 6.753 7,076,985 -444,272 0.08% 47,788,230
2020-08-31 2020-08-27 6.685 7,521,257 +94,778 0.08% 50,280,350
2020-08-28 2020-08-26 6.847 7,426,479 +552,455 0.08% 50,850,308
2020-08-27 2020-08-25 6.847 6,874,024 -781,918 0.07% 47,067,558
2020-08-26 2020-08-24 6.928 7,655,942 +231,076 0.08% 53,041,851
2020-08-25 2020-08-21 7.036 7,424,866 -389,911 0.08% 52,243,109
2020-08-24 2020-08-20 6.982 7,814,777 -173,266 0.09% 54,564,452
2020-08-21 2020-08-19 7.023 7,988,043 -605,454 0.09% 56,097,874
2020-08-20 2020-08-18 7.090 8,593,497 -564,493 0.09% 60,930,101
2020-08-19 2020-08-17 7.185 9,157,990 +454,638 0.10% 65,798,268
2020-08-18 2020-08-14 7.131 8,703,352 -2,062,161 0.09% 62,061,624
2020-08-17 2020-08-13 7.117 10,765,513 +589,400 0.12% 76,621,035
2020-08-14 2020-08-12 7.117 10,176,113 +79,969 0.11% 72,426,117
2020-08-13 2020-08-11 7.090 10,096,144 +2,153,583 0.11% 71,584,255
2020-08-12 2020-08-10 6.928 7,942,561 +467,408 0.09% 55,027,603
2020-08-11 2020-08-07 7.050 7,475,153 -271,006 0.08% 52,697,894
2020-08-10 2020-08-06 7.009 7,746,159 +423,357 0.08% 54,294,574
2020-08-07 2020-08-05 7.009 7,322,802 -49,610 0.08% 51,327,170
2020-08-06 2020-08-04 7.144 7,372,412 -28,137 0.08% 52,670,560
2020-08-05 2020-08-03 7.104 7,400,549 -611,614 0.08% 52,571,740
2020-08-04 2020-07-31 7.117 8,012,163 +264,852 0.09% 57,024,706
2020-08-03 2020-07-30 7.050 7,747,311 -909,276 0.08% 54,616,537
2020-07-31 2020-07-29 7.063 8,656,587 -6,669,480 0.09% 61,143,607
2020-07-30 2020-07-28 6.942 15,326,067 -223,617 0.17% 106,388,946
2020-07-29 2020-07-27 6.901 15,549,684 -19,792,486 0.17% 107,311,221
2020-07-28 2020-07-24 6.942 35,342,170 +1,066,252 0.39% 245,334,711
2020-07-27 2020-07-23 7.212 34,275,918 +93,297 0.37% 247,191,208
2020-07-24 2020-07-22 7.212 34,182,621 +1,214,572 0.37% 246,518,368
2020-07-23 2020-07-21 7.428 32,968,049 -1,220,192 0.36% 244,882,981
2020-07-22 2020-07-20 7.468 34,188,241 -6,087,039 0.37% 255,331,593
2020-07-21 2020-07-17 7.225 40,275,280 -159,938 0.44% 291,001,359
2020-07-20 2020-07-16 7.239 40,435,218 +4,583,402 0.44% 292,703,049
2020-07-17 2020-07-15 7.414 35,851,816 -22,548,804 0.39% 265,819,092
2020-07-16 2020-07-14 7.414 58,400,620 +27,097,607 0.64% 433,004,560
2020-07-15 2020-07-13 7.617 31,303,013 -26,791,055 0.34% 238,433,851
2020-07-14 2020-07-10 7.630 58,094,068 -9,741,199 0.63% 443,284,865
2020-07-13 2020-07-09 7.711 67,835,267 +37,379,534 0.74% 523,111,556
2020-07-10 2020-07-08 7.833 30,455,733 -10,940,937 0.35% 238,561,149
2020-07-09 2020-07-07 7.968 41,396,670 +5,153,884 0.47% 329,852,733
2020-07-08 2020-07-06 8.198 36,242,786 +2,970,432 0.42% 297,107,034
2020-07-07 2020-07-03 8.238 33,272,354 -396,883 0.38% 274,104,415
2020-07-06 2020-07-02 8.373 33,669,237 +21,583,568 0.39% 281,921,133
2020-07-03 2020-06-30 7.360 12,085,669 -531,608 0.14% 88,954,898
2020-07-02 2020-06-29 7.320 12,617,277 +370,226 0.14% 92,356,527
2020-06-30 2020-06-26 7.414 12,247,051 -285,048 0.14% 90,804,326
2020-06-29 2020-06-24 7.414 12,532,099 -756,028 0.14% 92,917,781
2020-06-26 2020-06-23 7.495 13,288,127 -747,653 0.15% 99,600,019
2020-06-24 2020-06-22 7.441 14,035,780 -1,147,943 0.16% 104,445,761
2020-06-23 2020-06-19 7.630 15,183,723 +1,319,486 0.17% 115,858,896
2020-06-22 2020-06-18 7.684 13,864,237 +1,663,057 0.16% 106,539,562
2020-06-19 2020-06-17 7.671 12,201,180 -260,639 0.14% 93,595,041
2020-06-18 2020-06-16 7.495 12,461,819 +177,708 0.14% 93,406,498
2020-06-17 2020-06-15 7.333 12,284,111 -958,519 0.14% 90,083,703
2020-06-16 2020-06-12 7.698 13,242,630 -25,279,858 0.15% 101,941,676
2020-06-15 2020-06-11 7.768 38,522,488 +9,716 0.44% 299,260,965
2020-06-12 2020-06-10 7.906 38,512,772 +5,935,722 0.44% 304,490,194
2020-06-11 2020-06-09 8.044 32,577,050 +280,241 0.38% 262,048,237
2020-06-10 2020-06-08 8.016 32,296,809 -6,266,930 0.38% 258,904,286
2020-06-09 2020-06-05 7.948 38,563,739 -35,341,135 0.45% 306,486,668
2020-06-08 2020-06-04 7.948 73,904,874 +57,823,724 0.86% 587,361,578
2020-06-05 2020-06-03 7.934 16,081,150 +2,606,381 0.19% 127,584,004
2020-06-04 2020-06-02 8.127 13,474,769 -1,380,874 0.16% 109,503,999
2020-06-03 2020-06-01 7.645 14,855,643 +988,828 0.17% 113,564,104
2020-06-02 2020-05-29 7.383 13,866,815 +630,178 0.16% 102,375,999
2020-06-01 2020-05-28 7.245 13,236,637 -217,804 0.15% 95,900,317
2020-05-29 2020-05-27 7.245 13,454,441 -852,350 0.16% 97,478,322
2020-05-28 2020-05-26 7.286 14,306,791 +3,399,468 0.17% 104,244,835
2020-05-27 2020-05-25 7.149 10,907,323 +814,584 0.13% 77,972,628
2020-05-26 2020-05-22 7.107 10,092,739 -572,096 0.12% 71,732,404
2020-05-25 2020-05-21 7.438 10,664,835 -202,558 0.12% 79,323,988
2020-05-22 2020-05-20 7.383 10,867,393 -1,638,337 0.13% 80,231,849
2020-05-21 2020-05-19 7.424 12,505,730 +1,489,775 0.15% 92,844,130
2020-05-20 2020-05-18 7.438 11,015,955 -1,051,990 0.13% 81,935,584
2020-05-19 2020-05-15 7.341 12,067,945 +1,339,947 0.14% 88,596,624
2020-05-18 2020-05-14 7.424 10,727,998 -91,748 0.13% 79,646,022
2020-05-15 2020-05-13 7.548 10,819,746 +1,584,697 0.13% 81,668,441
2020-05-14 2020-05-12 7.576 9,235,049 -104,546 0.11% 69,961,407
2020-05-13 2020-05-11 7.700 9,339,595 -66,793 0.11% 71,911,193
2020-05-12 2020-05-08 7.658 9,406,388 -439,963 0.11% 72,036,785
2020-05-11 2020-05-07 7.465 9,846,351 -108,901 0.12% 73,507,430
2020-05-08 2020-05-06 7.314 9,955,252 +909,094 0.12% 72,812,077
2020-05-07 2020-05-05 7.300 9,046,158 +491,695 0.11% 66,038,421
2020-05-06 2020-05-04 7.176 8,554,463 -5,309,320 0.10% 61,388,513
2020-05-05 2020-04-29 7.452 13,863,783 +233,775 0.16% 103,308,405
2020-05-04 2020-04-28 7.369 13,630,008 -1,059,976 0.16% 100,439,960
2020-04-29 2020-04-27 7.259 14,689,984 +1,193,562 0.17% 106,632,251
2020-04-28 2020-04-24 7.135 13,496,422 -132,134 0.16% 96,295,291
2020-04-27 2020-04-23 7.176 13,628,556 -207,639 0.16% 97,801,205
2020-04-24 2020-04-22 7.107 13,836,195 +33,164 0.16% 98,338,372
2020-04-23 2020-04-21 7.231 13,803,031 -188,275 0.16% 99,813,758
2020-04-22 2020-04-20 7.259 13,991,306 -528,919 0.16% 101,560,659
2020-04-21 2020-04-17 7.355 14,520,225 +259,912 0.17% 106,799,998
2020-04-20 2020-04-16 7.162 14,260,313 +198,927 0.17% 102,138,398
2020-04-17 2020-04-15 7.286 14,061,386 +1,213,627 0.16% 102,456,719
2020-04-16 2020-04-14 7.410 12,847,759 +6,391,418 0.15% 95,206,434
2020-04-15 2020-04-09 7.328 6,456,341 -439,962 0.08% 47,310,194
2020-04-14 2020-04-08 7.094 6,896,303 +587,887 0.08% 48,919,297
2020-04-09 2020-04-07 7.355 6,308,416 -3,724,084 0.07% 46,400,026
2020-04-08 2020-04-06 7.038 10,032,500 -289,710 0.12% 70,613,333
2020-04-07 2020-04-03 7.025 10,322,210 +732,141 0.12% 72,510,267
2020-04-06 2020-04-02 7.066 9,590,069 +56,451 0.11% 67,763,486
2020-04-03 2020-04-01 6.901 9,533,618 -627,551 0.11% 65,788,822
2020-04-02 2020-03-31 6.914 10,161,169 -220,708 0.12% 70,259,335
2020-04-01 2020-03-30 6.887 10,381,877 -1,483,967 0.12% 71,499,421
2020-03-31 2020-03-27 7.011 11,865,844 +913,238 0.14% 83,190,370
2020-03-30 2020-03-26 6.570 10,952,606 +1,931,460 0.13% 71,960,220
2020-03-27 2020-03-25 7.066 9,021,146 -2,403,823 0.11% 63,743,472
2020-03-26 2020-03-24 6.749 11,424,969 +8,032,628 0.13% 77,109,476
2020-03-25 2020-03-23 6.171 3,392,341 +238,132 0.04% 20,933,129
2020-03-24 2020-03-20 6.611 3,154,209 +146,482 0.04% 20,853,951
2020-03-23 2020-03-19 6.198 3,007,727 -1,714,595 0.04% 18,642,647
2020-03-20 2020-03-18 6.543 4,722,322 -1,859,889 0.06% 30,896,255
2020-03-19 2020-03-17 6.818 6,582,211 -5,468,220 0.08% 44,878,015
2020-03-18 2020-03-16 7.038 12,050,431 +493,688 0.14% 84,816,456
2020-03-17 2020-03-13 7.562 11,556,743 -449,401 0.14% 87,390,543
2020-03-16 2020-03-12 7.603 12,006,144 +281,159 0.14% 91,284,968
2020-03-13 2020-03-11 7.824 11,724,985 -775,162 0.14% 91,731,242
2020-03-12 2020-03-10 7.713 12,500,147 -1,789,109 0.15% 96,418,370
2020-03-11 2020-03-09 7.768 14,289,256 +2,927,277 0.17% 111,005,721
2020-03-10 2020-03-06 8.471 11,361,979 -1,389,586 0.13% 96,246,676
2020-03-09 2020-03-05 8.595 12,751,565 +12,343 0.15% 109,598,527
2020-03-06 2020-03-04 8.512 12,739,222 -386,964 0.15% 108,439,629
2020-03-05 2020-03-03 8.182 13,126,186 -1,626,992 0.15% 107,394,401
2020-03-04 2020-03-02 8.113 14,753,178 -2,825,635 0.17% 119,689,904
2020-03-03 2020-02-28 7.837 17,578,813 +185,858 0.21% 137,771,204
2020-03-02 2020-02-27 7.948 17,392,955 -110,411 0.20% 138,231,120
2020-02-28 2020-02-26 7.906 17,503,366 -601,080 0.20% 138,385,347
2020-02-27 2020-02-25 7.851 18,104,446 +824,749 0.21% 142,140,139
2020-02-26 2020-02-24 7.810 17,279,697 +88,211 0.20% 134,950,911
2020-02-25 2020-02-21 7.961 17,191,486 +881,014 0.20% 136,866,732
2020-02-24 2020-02-20 8.085 16,310,472 +749,970 0.19% 131,874,635
2020-02-21 2020-02-19 8.209 15,560,502 -388,416 0.18% 127,739,880
2020-02-20 2020-02-18 8.058 15,948,918 +1,090,469 0.19% 128,512,014
2020-02-19 2020-02-17 8.375 14,858,449 +869,079 0.17% 124,432,463
2020-02-18 2020-02-14 8.361 13,989,370 -751,785 0.16% 116,961,650
2020-02-17 2020-02-13 8.209 14,741,155 +1,086,113 0.17% 121,013,665
2020-02-14 2020-02-12 8.072 13,655,042 -2,861,210 0.16% 110,216,673
2020-02-13 2020-02-11 8.072 16,516,252 +2,399,104 0.19% 133,310,930
2020-02-12 2020-02-10 7.975 14,117,148 +213,128 0.17% 112,585,425
2020-02-11 2020-02-07 7.837 13,904,020 -1,633,759 0.16% 108,970,587
2020-02-10 2020-02-06 7.892 15,537,779 -1,488,324 0.18% 122,630,981
2020-02-07 2020-02-05 7.700 17,026,103 -2,183,115 0.20% 131,094,268
2020-02-06 2020-02-04 7.645 19,209,218 +604,953 0.22% 146,845,049
2020-02-05 2020-02-03 7.424 18,604,265 -1,398,436 0.22% 138,120,430
2020-02-04 2020-01-31 7.245 20,002,701 +2,067,680 0.23% 144,920,902
2020-02-03 2020-01-30 7.259 17,935,021 -262,816 0.21% 130,187,457
2020-01-31 2020-01-29 7.424 18,197,837 +1,094,464 0.21% 135,103,057
2020-01-30 2020-01-24 7.851 17,103,373 +595,277 0.20% 134,280,597
2020-01-29 2020-01-22 8.140 16,508,096 +5,841,426 0.19% 134,382,002
2020-01-23 2020-01-21 7.975 10,666,670 +222,159 0.12% 85,067,577
2020-01-22 2020-01-20 8.306 10,444,511 -45,012 0.12% 86,748,518
2020-01-21 2020-01-17 8.650 10,489,523 -635,709 0.12% 90,734,411
2020-01-20 2020-01-16 8.788 11,125,232 -2,313,798 0.13% 97,765,673
2020-01-17 2020-01-15 8.361 13,439,030 -447,897 0.16% 112,360,394
2020-01-16 2020-01-14 8.375 13,886,927 +362,062 0.16% 116,296,427
2020-01-15 2020-01-13 8.375 13,524,865 +2,116,919 0.16% 113,264,329
2020-01-14 2020-01-10 8.388 11,407,946 +346,308 0.13% 95,693,269
2020-01-13 2020-01-09 8.512 11,061,638 +97,285 0.13% 94,159,590
2020-01-10 2020-01-08 8.402 10,964,353 +254,104 0.13% 92,123,300
2020-01-09 2020-01-07 8.485 10,710,249 +59,533 0.13% 90,873,430
2020-01-08 2020-01-06 8.375 10,650,716 -417,075 0.12% 89,194,695
2020-01-07 2020-01-03 8.485 11,067,791 +637,334 0.13% 93,907,072
2020-01-06 2020-01-02 8.540 10,430,457 -2,260,073 0.12% 89,074,146
2020-01-03 2019-12-31 8.361 12,690,530 +1,519,541 0.15% 106,102,372
2020-01-02 2019-12-27 8.182 11,170,989 +1,078,705 0.13% 91,397,583
2019-12-30 2019-12-24 7.892 10,092,284 -636,134 0.12% 79,652,741
2019-12-27 2019-12-20 7.989 10,728,418 +2,225,951 0.13% 85,707,795
2019-12-23 2019-12-19 7.934 8,502,467 +288,952 0.10% 67,456,543
2019-12-20 2019-12-18 7.920 8,213,515 +650,927 0.10% 65,050,934
2019-12-19 2019-12-17 7.865 7,562,588 +439,963 0.09% 59,478,936
2019-12-18 2019-12-16 7.975 7,122,625 -495,140 0.08% 56,803,525
2019-12-17 2019-12-13 7.879 7,617,765 +635,986 0.09% 60,017,823
2019-12-16 2019-12-12 7.768 6,981,779 +11,616 0.08% 54,237,772
2019-12-13 2019-12-11 7.768 6,970,163 -2,526,648 0.08% 54,147,533
2019-12-12 2019-12-10 7.700 9,496,811 -148,106 0.11% 73,121,694
2019-12-11 2019-12-09 7.548 9,644,917 +280,240 0.11% 72,800,723
2019-12-10 2019-12-06 7.245 9,364,677 -24,458 0.11% 67,847,709
2019-12-09 2019-12-05 7.162 9,389,135 +1,518,816 0.11% 67,248,959
2019-12-06 2019-12-04 7.231 7,870,319 -438,511 0.09% 56,912,581
2019-12-05 2019-12-03 7.369 8,308,830 -1,821,780 0.10% 61,228,031
2019-12-04 2019-12-02 7.355 10,130,610 +580,809 0.12% 74,513,248
2019-12-03 2019-11-29 7.162 9,549,801 +699,343 0.11% 68,399,717
2019-12-02 2019-11-28 7.424 8,850,458 -4,128,077 0.10% 65,706,926
2019-11-29 2019-11-27 7.397 12,978,535 +243,940 0.15% 95,996,765
2019-11-28 2019-11-26 7.245 12,734,595 +4,666,801 0.15% 92,262,989
2019-11-27 2019-11-25 7.410 8,067,794 -219,783 0.09% 59,785,204
2019-11-26 2019-11-22 7.479 8,287,577 -355,493 0.10% 61,984,635
2019-11-25 2019-11-21 7.493 8,643,070 +325,520 0.10% 64,762,495
2019-11-22 2019-11-20 7.686 8,317,550 -643,826 0.10% 63,927,285
2019-11-21 2019-11-19 7.672 8,961,376 -3,502,424 0.10% 68,752,190
2019-11-20 2019-11-18 7.424 12,463,800 -229,859 0.15% 92,532,837
2019-11-19 2019-11-15 7.218 12,693,659 +1,584,596 0.15% 91,616,723
2019-11-18 2019-11-14 7.259 11,109,063 -252,652 0.13% 80,638,917
2019-11-15 2019-11-13 7.369 11,361,715 -294,397 0.13% 83,724,837
2019-11-14 2019-11-12 7.479 11,656,112 +22,796 0.14% 87,178,658
2019-11-13 2019-11-11 7.465 11,633,316 +211,342 0.14% 86,847,926
2019-11-12 2019-11-08 7.658 11,421,974 +772,476 0.13% 87,472,713
2019-11-11 2019-11-07 7.741 10,649,498 +151,011 0.12% 82,436,984
2019-11-08 2019-11-06 7.741 10,498,487 +214,899 0.12% 81,268,018
2019-11-07 2019-11-05 7.741 10,283,588 +184,066 0.12% 79,604,501
2019-11-06 2019-11-04 7.700 10,099,522 -1,127,881 0.12% 77,762,330
2019-11-05 2019-11-01 7.493 11,227,403 -1,041,372 0.13% 84,126,893
2019-11-04 2019-10-31 7.204 12,268,775 -990,279 0.14% 88,381,126
2019-11-01 2019-10-30 7.135 13,259,054 -679,547 0.16% 94,601,700
2019-10-31 2019-10-29 7.176 13,938,601 -41,582 0.16% 100,026,149
2019-10-30 2019-10-28 7.135 13,980,183 -3,756 0.16% 99,746,865
2019-10-29 2019-10-25 7.162 13,983,939 -1,939,321 0.16% 100,158,890
2019-10-28 2019-10-24 7.052 15,923,260 -241,762 0.19% 112,294,526
2019-10-25 2019-10-23 6.956 16,165,022 +2,010,443 0.19% 112,440,901
2019-10-24 2019-10-22 7.107 14,154,579 +809,680 0.17% 100,601,232
2019-10-23 2019-10-21 7.121 13,344,899 -1,111,524 0.16% 95,030,382
2019-10-22 2019-10-18 7.149 14,456,423 +2,343,565 0.17% 103,343,900
2019-10-21 2019-10-17 7.204 12,112,858 -1,719,195 0.14% 87,257,940
2019-10-18 2019-10-16 7.204 13,832,053 +1,273,424 0.16% 99,642,582
2019-10-17 2019-10-15 6.901 12,558,629 -2,651,393 0.15% 86,663,574
2019-10-16 2019-10-14 6.914 15,210,022 -2,709,358 0.18% 105,169,595
2019-10-15 2019-10-11 6.818 17,919,380 -307,103 0.21% 122,175,695
2019-10-14 2019-10-10 6.556 18,226,483 +3,054,039 0.21% 119,499,604
2019-10-11 2019-10-09 6.432 15,172,444 -3,721,372 0.18% 97,595,336
2019-10-10 2019-10-08 6.240 18,893,816 -491,049 0.22% 117,889,337
2019-10-09 2019-10-04 6.240 19,384,865 +1,060,009 0.23% 120,953,272
2019-10-08 2019-10-03 6.492 18,324,856 +25,296 0.21% 118,963,863
2019-10-04 2019-10-02 6.464 18,299,560 +1,219,840 0.21% 118,281,998
2019-10-03 2019-09-30 6.351 17,079,720 +4,405,191 0.21% 108,464,818
2019-10-02 2019-09-27 6.351 12,674,529 +597,689 0.15% 80,489,638
2019-09-30 2019-09-26 6.421 12,076,840 +24,039 0.15% 77,548,065
2019-09-27 2019-09-25 6.435 12,052,801 -1,125,593 0.14% 77,564,176
2019-09-26 2019-09-24 6.520 13,178,394 +910,146 0.16% 85,926,123
2019-09-25 2019-09-23 6.648 12,268,248 -36,007 0.15% 81,553,425
2019-09-24 2019-09-20 6.732 12,304,255 +243,925 0.15% 82,836,946
2019-09-23 2019-09-19 6.690 12,060,330 -157,865 0.15% 80,683,018
2019-09-20 2019-09-18 6.676 12,218,195 -578,351 0.15% 81,566,317
2019-09-19 2019-09-17 6.577 12,796,546 -767,836 0.15% 84,160,347
2019-09-18 2019-09-16 6.633 13,564,382 +903,864 0.16% 89,977,652
2019-09-17 2019-09-13 6.676 12,660,518 -1,585,638 0.15% 84,519,180
2019-09-16 2019-09-12 6.534 14,246,156 +791,643 0.17% 93,089,666
2019-09-13 2019-09-11 6.464 13,454,513 +586,835 0.16% 86,965,297
2019-09-12 2019-09-10 6.450 12,867,678 +636,328 0.15% 82,990,204
2019-09-11 2019-09-09 6.478 12,231,350 -1,316,459 0.15% 79,232,193
2019-09-10 2019-09-06 6.662 13,547,809 +1,438,496 0.16% 90,250,949
2019-09-09 2019-09-05 6.605 12,109,313 -263,015 0.15% 79,983,092
2019-09-06 2019-09-04 6.478 12,372,328 -213,523 0.15% 80,145,419
2019-09-05 2019-09-03 6.336 12,585,851 +636,211 0.15% 79,748,478
2019-09-04 2019-09-02 6.294 11,949,640 -1,172,605 0.14% 75,210,181
2019-09-03 2019-08-30 6.195 13,122,245 -17,045 0.16% 81,291,297
2019-09-02 2019-08-29 6.379 13,139,290 +1,930,193 0.16% 83,812,779
2019-08-30 2019-08-28 6.718 11,209,097 -7,202,852 0.13% 75,305,386
2019-08-29 2019-08-27 6.775 18,411,949 +6,476,400 0.22% 124,737,513
2019-08-28 2019-08-26 6.761 11,935,549 -4,879,939 0.14% 80,692,301
2019-08-27 2019-08-23 6.803 16,815,488 +4,565,905 0.20% 114,397,453
2019-08-26 2019-08-22 6.888 12,249,583 +802,019 0.15% 84,374,666
2019-08-23 2019-08-21 6.987 11,447,564 -137,249 0.14% 79,983,763
2019-08-22 2019-08-20 6.916 11,584,813 -111,711 0.14% 80,123,459
2019-08-21 2019-08-19 6.874 11,696,524 +2,179,154 0.14% 80,399,785
2019-08-20 2019-08-16 6.563 9,517,370 +1,233,468 0.11% 62,459,246
2019-08-19 2019-08-15 6.591 8,283,902 -526,519 0.10% 54,598,746
2019-08-16 2019-08-14 6.520 8,810,421 +275,399 0.11% 57,445,946
2019-08-15 2019-08-13 6.435 8,535,022 -69,920 0.10% 54,925,984
2019-08-14 2019-08-12 6.648 8,604,942 -403,451 0.10% 57,201,525
2019-08-13 2019-08-09 6.591 9,008,393 +509,769 0.11% 59,373,827
2019-08-12 2019-08-08 6.662 8,498,624 +182,414 0.10% 56,614,976
2019-08-09 2019-08-07 6.591 8,316,210 +963,012 0.10% 54,811,687
2019-08-08 2019-08-06 6.577 7,353,198 -970,929 0.09% 48,360,526
2019-08-07 2019-08-05 6.591 8,324,127 -10,668,073 0.10% 54,863,867
2019-08-06 2019-08-02 6.916 18,992,200 -5,285,311 0.23% 131,354,797
2019-08-05 2019-08-01 7.143 24,277,511 -978,816 0.30% 173,403,293
2019-08-02 2019-07-31 7.213 25,256,327 +11,965,789 0.31% 182,180,618
2019-08-01 2019-07-30 7.383 13,290,538 +6,640,891 0.16% 98,123,915
2019-07-31 2019-07-29 7.326 6,649,647 -1,934,896 0.08% 48,718,079
2019-07-30 2019-07-26 7.369 8,584,543 +1,812,786 0.10% 63,258,182
2019-07-29 2019-07-25 6.846 6,771,757 +936,723 0.08% 46,356,275
2019-07-26 2019-07-24 6.831 5,835,034 -765,622 0.07% 39,861,379
2019-07-25 2019-07-23 6.789 6,600,656 +62,567 0.08% 44,811,568
2019-07-24 2019-07-22 6.874 6,538,089 -20,145 0.08% 44,941,638
2019-07-23 2019-07-19 6.846 6,558,234 -915,941 0.08% 44,894,596
2019-07-22 2019-07-18 6.775 7,474,175 +1,608,707 0.09% 50,636,138
2019-07-19 2019-07-17 6.846 5,865,468 -39,762 0.07% 40,152,245
2019-07-18 2019-07-16 6.846 5,905,230 -1,560,417 0.07% 40,424,437
2019-07-17 2019-07-15 7.001 7,465,647 +56,970 0.09% 52,267,828
2019-07-16 2019-07-12 6.930 7,408,677 -71,977 0.09% 51,345,046
2019-07-15 2019-07-11 6.874 7,480,654 -789,459 0.09% 51,420,659
2019-07-12 2019-07-10 6.831 8,270,113 -526,201 0.10% 56,496,348
2019-07-11 2019-07-09 6.817 8,796,314 -1,295,720 0.11% 59,966,619
2019-07-10 2019-07-08 6.916 10,092,034 -440,480 0.12% 69,799,027
2019-07-09 2019-07-05 7.029 10,532,514 +646,226 0.13% 74,037,243
2019-07-08 2019-07-04 7.001 9,886,288 -208,447 0.12% 69,215,006
2019-07-05 2019-07-03 6.916 10,094,735 -1,072,882 0.12% 69,817,707
2019-07-04 2019-07-02 6.987 11,167,617 -1,269,974 0.14% 78,027,782
2019-07-03 2019-06-28 6.718 12,437,591 +201,754 0.15% 83,558,702
2019-07-02 2019-06-27 6.775 12,235,837 -563,529 0.15% 82,895,508
2019-06-28 2019-06-26 6.704 12,799,366 -115,034 0.16% 85,808,163
2019-06-27 2019-06-25 6.732 12,914,400 +749,636 0.16% 86,944,675
2019-06-26 2019-06-24 6.775 12,164,764 +292,584 0.15% 82,414,002
2019-06-25 2019-06-21 6.648 11,872,180 +3,444,714 0.14% 78,920,555
2019-06-24 2019-06-20 6.789 8,427,466 +445,809 0.10% 57,213,702
2019-06-21 2019-06-19 6.676 7,981,657 -166,213 0.10% 53,284,005
2019-06-20 2019-06-18 6.591 8,147,870 +9,899 0.10% 53,702,167
2019-06-19 2019-06-17 6.549 8,137,971 +19,796 0.10% 53,291,621
2019-06-18 2019-06-14 6.549 8,118,175 +171,809 0.10% 53,161,987
2019-06-17 2019-06-13 6.718 7,946,366 -357,599 0.10% 53,385,581
2019-06-14 2019-06-12 6.577 8,303,965 -4,138,957 0.10% 54,613,532
2019-06-13 2019-06-11 6.704 12,442,922 -45,250 0.15% 83,418,528
2019-06-12 2019-06-10 6.820 12,488,172 +29,330 0.15% 85,173,147
2019-06-11 2019-06-06 6.589 12,458,842 -1,380,597 0.15% 82,092,663
2019-06-10 2019-06-05 6.632 13,839,439 +1,277,526 0.17% 91,789,498
2019-06-06 2019-06-04 6.488 12,561,913 -6,779,332 0.16% 81,501,190
2019-06-05 2019-06-03 6.488 19,341,245 +9,393,452 0.24% 125,485,225
2019-06-04 2019-05-31 6.546 9,947,793 -9,452,034 0.12% 65,115,858
2019-06-03 2019-05-30 6.459 19,399,827 -354,331 0.24% 125,304,655
2019-05-31 2019-05-29 6.445 19,754,158 -182,215 0.25% 127,307,857
2019-05-30 2019-05-28 6.401 19,936,373 +15,646,054 0.25% 127,617,932
2019-05-29 2019-05-27 6.228 4,290,319 -3,271,080 0.05% 26,719,522
2019-05-28 2019-05-24 6.199 7,561,399 +1,066,166 0.09% 46,872,841
2019-05-27 2019-05-23 6.213 6,495,233 +2,636,863 0.08% 40,357,571
2019-05-24 2019-05-22 6.372 3,858,370 -469,832 0.05% 24,586,929
2019-05-23 2019-05-21 6.286 4,328,202 -790,322 0.05% 27,205,619
2019-05-22 2019-05-20 6.343 5,118,524 +1,656,770 0.06% 32,469,163
2019-05-21 2019-05-17 6.517 3,461,754 +795,859 0.04% 22,559,765
2019-05-20 2019-05-16 6.791 2,665,895 -3,595,898 0.03% 18,105,175
2019-05-17 2019-05-15 6.690 6,261,793 -10,395,048 0.08% 41,893,006
2019-05-16 2019-05-14 6.719 16,656,841 +2,020,789 0.21% 111,919,927
2019-05-15 2019-05-10 6.878 14,636,052 -309,935 0.18% 100,668,297
2019-05-14 2019-05-09 6.777 14,945,987 +1,513,842 0.19% 101,288,297
2019-05-10 2019-05-08 7.008 13,432,145 +950,875 0.17% 94,134,525
2019-05-09 2019-05-07 7.138 12,481,270 -358,480 0.16% 89,093,814
2019-05-08 2019-05-06 7.138 12,839,750 +945,342 0.16% 91,652,717
2019-05-07 2019-05-03 7.413 11,894,408 +800,011 0.15% 88,170,240
2019-05-06 2019-05-02 7.312 11,094,397 -430,456 0.14% 81,117,778
2019-05-03 2019-04-30 7.340 11,524,853 +5,054,742 0.14% 84,598,163
2019-05-02 2019-04-29 7.355 6,470,111 -520,423 0.08% 47,587,330
2019-04-30 2019-04-26 7.442 6,990,534 -1,415,925 0.09% 52,021,085
2019-04-29 2019-04-25 7.369 8,406,459 +2,797,271 0.10% 61,950,541
2019-04-26 2019-04-24 7.629 5,609,188 -3,041,744 0.07% 42,795,267
2019-04-25 2019-04-23 7.586 8,650,932 +2,261,100 0.11% 65,627,223
2019-04-24 2019-04-18 7.817 6,389,832 -3,301,362 0.08% 49,951,500
2019-04-23 2019-04-17 7.890 9,691,194 +3,522,540 0.12% 76,459,553
2019-04-18 2019-04-16 8.063 6,168,654 -894,812 0.08% 49,737,784
2019-04-17 2019-04-15 8.265 7,063,466 +1,654,012 0.09% 58,381,562
2019-04-16 2019-04-12 8.280 5,409,454 +169,451 0.07% 44,788,847
2019-04-15 2019-04-11 8.020 5,240,003 -4,248,311 0.07% 42,022,931
2019-04-12 2019-04-10 8.309 9,488,314 -616,678 0.12% 78,834,936
2019-04-11 2019-04-09 8.395 10,104,992 +6,641,586 0.13% 84,834,779
2019-04-10 2019-04-08 8.309 3,463,406 +1,435,314 0.04% 28,776,176
2019-04-09 2019-04-04 8.005 2,028,092 -134,258 0.03% 16,235,260
2019-04-08 2019-04-03 8.077 2,162,350 -4,775,084 0.03% 17,466,248
2019-04-04 2019-04-02 7.890 6,937,434 -1,558,475 0.09% 54,733,514
2019-04-03 2019-04-01 7.788 8,495,909 -2,011,623 0.11% 66,169,895
2019-04-02 2019-03-29 7.398 10,507,532 -957,799 0.13% 77,737,847
2019-04-01 2019-03-28 6.820 11,465,331 -1,043,613 0.14% 78,197,059
2019-03-29 2019-03-27 7.052 12,508,944 +408,310 0.16% 88,206,847
2019-03-28 2019-03-26 6.878 12,100,634 +5,515,648 0.15% 83,229,427
2019-03-27 2019-03-25 6.719 6,584,986 -6,398,705 0.08% 44,245,554
2019-03-26 2019-03-22 6.806 12,983,691 -281,190 0.16% 88,365,127
2019-03-25 2019-03-21 6.748 13,264,881 +595,163 0.17% 89,512,166
2019-03-22 2019-03-20 6.921 12,669,718 +427,237 0.16% 87,692,871
2019-03-21 2019-03-19 6.474 12,242,481 +2,260,931 0.15% 79,251,826
2019-03-20 2019-03-18 6.546 9,981,550 -3,276,170 0.12% 65,336,823
2019-03-19 2019-03-15 6.141 13,257,720 -1,175,103 0.17% 81,417,844
2019-03-18 2019-03-14 6.083 14,432,823 -538,416 0.18% 87,800,140
2019-03-15 2019-03-13 6.127 14,971,239 -696,203 0.19% 91,724,515
2019-03-14 2019-03-12 6.040 15,667,442 +2,798,655 0.20% 94,631,604
2019-03-13 2019-03-11 5.852 12,868,787 -2,769 0.16% 75,310,315
2019-03-12 2019-03-08 5.722 12,871,556 +440,802 0.16% 73,652,597
2019-03-11 2019-03-07 6.011 12,430,754 -392,387 0.16% 74,722,712
2019-03-08 2019-03-06 6.170 12,823,141 +7,396,835 0.16% 79,119,606
2019-03-07 2019-03-05 5.997 5,426,306 -503,814 0.07% 32,539,749
2019-03-06 2019-03-04 5.939 5,930,120 -8,975,903 0.07% 35,218,198
2019-03-05 2019-03-01 5.708 14,906,023 -447,065 0.19% 85,078,673
2019-03-04 2019-02-28 5.505 15,353,088 +225,609 0.19% 84,524,486
2019-03-01 2019-02-27 5.578 15,127,479 -1,188,944 0.19% 84,375,370
2019-02-28 2019-02-26 5.693 16,316,423 +37,371 0.20% 92,893,003
2019-02-27 2019-02-25 5.794 16,279,052 +892,197 0.20% 94,326,845
2019-02-26 2019-02-22 5.722 15,386,855 +304,170 0.19% 88,045,441
2019-02-25 2019-02-21 5.664 15,082,685 +805,437 0.19% 85,433,176
2019-02-22 2019-02-20 5.650 14,277,248 +26,560 0.18% 80,664,619
2019-02-21 2019-02-19 5.578 14,250,688 +1,174,217 0.18% 79,484,960
2019-02-20 2019-02-18 5.664 13,076,471 -91,264 0.16% 74,069,335
2019-02-19 2019-02-15 5.607 13,167,735 +176,639 0.16% 73,825,199
2019-02-18 2019-02-14 5.809 12,991,096 -126,691 0.16% 75,462,931
2019-02-15 2019-02-13 5.838 13,117,787 +697,809 0.16% 76,577,955
2019-02-14 2019-02-12 5.693 12,419,978 -106,711 0.16% 70,709,680
2019-02-13 2019-02-11 5.708 12,526,689 +682,363 0.16% 71,498,218
2019-02-12 2019-02-08 5.765 11,844,326 +1,197,317 0.15% 68,288,107
2019-02-11 2019-02-04 5.780 10,647,009 +2,121,868 0.13% 61,538,859
2019-02-08 2019-01-31 5.722 8,525,141 +768,818 0.11% 48,781,885
2019-02-01 2019-01-30 5.578 7,756,323 -318,344 0.10% 43,261,843
2019-01-31 2019-01-29 5.462 8,074,667 -228,562 0.10% 44,104,027
2019-01-30 2019-01-28 5.390 8,303,229 +840,150 0.10% 44,752,538
2019-01-29 2019-01-25 5.404 7,463,079 -292,038 0.09% 40,332,159
2019-01-28 2019-01-24 5.303 7,755,117 -4,156,467 0.10% 41,125,979
2019-01-25 2019-01-23 5.260 11,911,584 -721,213 0.15% 62,651,681
2019-01-24 2019-01-22 5.289 12,632,797 -167,476 0.16% 66,810,147
2019-01-23 2019-01-21 5.390 12,800,273 +321,207 0.16% 68,990,595
2019-01-22 2019-01-18 5.361 12,479,066 +412,463 0.16% 66,898,721
2019-01-21 2019-01-17 5.274 12,066,603 +1,218,702 0.15% 63,641,398
2019-01-18 2019-01-16 5.346 10,847,901 +619,385 0.14% 57,997,499
2019-01-17 2019-01-15 5.274 10,228,516 -135,642 0.13% 53,947,003
2019-01-16 2019-01-14 5.130 10,364,158 +116,265 0.13% 53,164,802
2019-01-15 2019-01-11 5.231 10,247,893 +18,708 0.13% 53,604,960
2019-01-14 2019-01-10 5.173 10,229,185 +1,769,830 0.13% 52,915,863
2019-01-11 2019-01-09 5.101 8,459,355 -1,698,294 0.11% 43,149,303
2019-01-10 2019-01-08 5.101 10,157,649 +3,950,228 0.13% 51,811,926
2019-01-09 2019-01-07 5.086 6,207,421 +1,471,737 0.08% 31,572,988
2019-01-08 2019-01-04 4.913 4,735,684 +2,119,524 0.06% 23,266,093
2019-01-07 2019-01-03 4.870 2,616,160 -1,142,784 0.03% 12,739,607
2019-01-04 2019-01-02 4.870 3,758,944 +985,134 0.05% 18,304,488
2019-01-03 2018-12-31 5.086 2,773,810 -3,276,347 0.03% 14,108,512
2019-01-02 2018-12-27 4.927 6,050,157 -631,774 0.08% 29,811,433
2018-12-28 2018-12-24 4.942 6,681,931 -1,221,339 0.08% 33,020,977
2018-12-27 2018-12-20 5.115 7,903,270 +1,519,943 0.10% 40,427,037
2018-12-21 2018-12-19 5.115 6,383,327 +440,144 0.08% 32,652,180
2018-12-20 2018-12-18 5.173 5,943,183 +326,648 0.07% 30,744,254
2018-12-19 2018-12-17 5.404 5,616,535 -7,716,522 0.07% 30,353,019
2018-12-18 2018-12-14 5.462 13,333,057 +757,104 0.17% 72,825,481
2018-12-17 2018-12-13 5.448 12,575,953 +3,523,924 0.16% 68,508,440
2018-12-14 2018-12-12 5.159 9,052,029 +614,542 0.11% 46,695,602
2018-12-13 2018-12-11 4.971 8,437,487 +1,038,076 0.11% 41,940,479
2018-12-12 2018-12-10 4.942 7,399,411 +164,118 0.09% 36,566,642
2018-12-11 2018-12-07 5.130 7,235,293 +807,278 0.09% 37,114,730
2018-12-10 2018-12-06 5.057 6,428,015 +636,931 0.08% 32,509,235
2018-12-07 2018-12-05 5.260 5,791,084 -1,651,234 0.07% 30,459,521
2018-12-06 2018-12-04 5.303 7,442,318 -95,503 0.09% 39,467,181
2018-12-05 2018-12-03 5.390 7,537,821 +1,283,972 0.09% 40,627,161
2018-12-04 2018-11-30 5.419 6,253,849 -489,497 0.08% 33,887,574
2018-12-03 2018-11-29 5.274 6,743,346 +2,828,814 0.08% 35,565,600
2018-11-30 2018-11-28 5.260 3,914,532 +33,219 0.05% 20,589,370
2018-11-29 2018-11-27 5.144 3,881,313 -521,520 0.05% 19,965,974
2018-11-28 2018-11-26 5.173 4,402,833 -130,105 0.06% 22,775,980
2018-11-27 2018-11-23 5.144 4,532,938 +500,717 0.06% 23,318,016
2018-11-26 2018-11-22 5.303 4,032,221 +171,629 0.05% 21,383,176
2018-11-23 2018-11-21 5.346 3,860,592 +89,965 0.05% 20,640,369
2018-11-22 2018-11-20 5.187 3,770,627 -2,422 0.05% 19,560,045
2018-11-21 2018-11-19 5.260 3,773,049 -59,516 0.05% 19,845,208
2018-11-20 2018-11-16 5.086 3,832,565 -130,106 0.05% 19,493,688
2018-11-19 2018-11-15 5.101 3,962,671 -391,724 0.05% 20,212,710
2018-11-16 2018-11-14 5.014 4,354,395 +706,953 0.05% 21,833,287
2018-11-15 2018-11-13 5.000 3,647,442 -690,334 0.05% 18,235,863
2018-11-14 2018-11-12 4.956 4,337,776 -389,981 0.05% 21,499,238
2018-11-13 2018-11-09 4.913 4,727,757 +272,346 0.06% 23,227,148
2018-11-12 2018-11-08 5.086 4,455,411 +764,024 0.06% 22,661,688
2018-11-09 2018-11-07 5.202 3,691,387 -446,677 0.05% 19,202,329
2018-11-08 2018-11-06 5.173 4,138,064 +214,536 0.05% 21,406,322
2018-11-07 2018-11-05 5.173 3,923,528 -1,062,991 0.05% 20,296,521
2018-11-06 2018-11-02 5.159 4,986,519 +1,584,707 0.06% 25,723,350
2018-11-05 2018-11-01 5.072 3,401,812 -1,786,288 0.04% 17,253,581
2018-11-02 2018-10-31 4.754 5,188,100 -110,728 0.06% 24,664,145
2018-11-01 2018-10-30 4.740 5,298,828 +1,566,804 0.07% 25,113,977
2018-10-31 2018-10-29 4.797 3,732,024 -1,537,738 0.05% 17,903,764
2018-10-30 2018-10-26 4.942 5,269,762 +416,615 0.07% 26,042,276
2018-10-29 2018-10-25 4.898 4,853,147 -235,297 0.06% 23,773,054
2018-10-26 2018-10-24 4.624 5,088,444 +128,721 0.06% 23,528,639
2018-10-25 2018-10-23 4.667 4,959,723 +1,386,871 0.06% 23,148,442
2018-10-24 2018-10-22 4.841 3,572,852 +277,922 0.04% 17,295,044
2018-10-23 2018-10-19 4.624 3,294,930 -282,927 0.04% 15,235,545
2018-10-22 2018-10-18 4.451 3,577,857 +51,782 0.04% 15,923,390
2018-10-19 2018-10-16 4.436 3,526,075 -7,335,105 0.04% 15,641,981
2018-10-18 2018-10-15 4.349 10,861,180 +7,349,009 0.14% 47,239,504
2018-10-16 2018-10-12 4.523 3,512,171 +150,861 0.04% 15,884,802
2018-10-15 2018-10-11 4.292 3,361,310 -584,433 0.04% 14,425,366
2018-10-12 2018-10-10 4.465 3,945,743 -1,077,658 0.05% 17,617,696
2018-10-11 2018-10-09 4.566 5,023,401 -2,994 0.06% 22,937,536
2018-10-10 2018-10-08 4.581 5,026,395 +5,536 0.06% 23,023,837
2018-10-09 2018-10-05 4.884 5,020,859 +237,526 0.06% 24,522,037
2018-10-08 2018-10-04 4.956 4,783,333 -521,266 0.06% 23,707,544
2018-10-05 2018-10-03 5.101 5,304,599 -693 0.07% 27,057,589
2018-10-04 2018-10-02 5.115 5,305,292 -14,533 0.07% 27,137,784
2018-10-03 2018-09-28 5.144 5,319,825 -354,970 0.07% 27,365,864
2018-10-02 2018-09-27 5.260 5,674,795 -146,642 0.07% 29,847,873
2018-09-28 2018-09-26 5.641 5,821,437 -686,515 0.07% 32,839,349
2018-09-27 2018-09-24 5.656 6,507,952 -3,162,249 0.08% 36,809,176
2018-09-26 2018-09-21 5.910 9,670,201 -856,462 0.12% 57,148,288
2018-09-24 2018-09-20 5.716 10,526,663 +4,575,551 0.14% 60,167,509
2018-09-21 2018-09-19 5.611 5,951,112 +1,392,305 0.08% 33,393,236
2018-09-20 2018-09-18 5.283 4,558,807 +26,927 0.06% 24,083,911
2018-09-18 2018-09-14 5.268 4,531,880 -304,217 0.06% 23,874,025
2018-09-17 2018-09-13 5.119 4,836,097 +304,217 0.06% 24,754,928
2018-09-14 2018-09-12 4.984 4,531,880 -1,675,655 0.06% 22,589,021
2018-09-13 2018-09-11 4.984 6,207,535 +1,555,801 0.08% 30,941,273
2018-09-12 2018-09-10 5.029 4,651,734 +6,158 0.06% 23,394,691
2018-09-11 2018-09-07 5.134 4,645,576 +95,155 0.06% 23,849,021
2018-09-10 2018-09-06 5.104 4,550,421 -1,021,419 0.06% 23,224,706
2018-09-07 2018-09-05 5.178 5,571,840 +537,405 0.07% 28,853,643
2018-09-06 2018-09-04 5.298 5,034,435 -48,801 0.07% 26,671,757
2018-09-05 2018-09-03 5.283 5,083,236 +469,057 0.07% 26,854,438
2018-09-04 2018-08-31 5.522 4,614,179 -1,123,818 0.06% 25,478,198
2018-09-03 2018-08-30 5.477 5,737,997 +1,208,157 0.07% 31,426,710
2018-08-31 2018-08-29 5.522 4,529,840 -135,357 0.06% 25,012,501
2018-08-30 2018-08-28 5.402 4,665,197 +189,633 0.06% 25,202,934
2018-08-29 2018-08-27 5.283 4,475,564 +16,082 0.06% 23,644,143
2018-08-28 2018-08-24 5.134 4,459,482 -340,197 0.06% 22,893,669
2018-08-27 2018-08-23 5.208 4,799,679 +350,919 0.06% 24,998,282
2018-08-24 2018-08-22 5.238 4,448,760 -217,107 0.06% 23,303,365
2018-08-23 2018-08-21 5.089 4,665,867 +134,483 0.06% 23,744,295
2018-08-22 2018-08-20 4.880 4,531,384 +64,328 0.06% 22,113,178
2018-08-21 2018-08-17 4.761 4,467,056 -277,316 0.06% 21,265,942
2018-08-20 2018-08-16 4.761 4,744,372 +81,652 0.06% 22,586,137
2018-08-17 2018-08-15 4.686 4,662,720 +53,298 0.06% 21,849,501
2018-08-16 2018-08-14 4.999 4,609,422 -113,914 0.06% 23,044,316
2018-08-15 2018-08-13 5.119 4,723,336 -437,201 0.06% 24,177,729
2018-08-14 2018-08-10 5.313 5,160,537 -80,410 0.07% 27,416,842
2018-08-13 2018-08-09 5.164 5,240,947 -437,433 0.07% 27,061,908
2018-08-10 2018-08-08 5.029 5,678,380 -724,487 0.07% 28,557,941
2018-08-09 2018-08-07 5.074 6,402,867 +1,155,221 0.08% 32,488,222
2018-08-08 2018-08-06 4.880 5,247,646 -1,156,457 0.07% 25,608,540
2018-08-07 2018-08-03 4.999 6,404,103 +1,710,047 0.08% 32,016,633
2018-08-06 2018-08-02 5.149 4,694,056 +1,273,961 0.06% 24,167,955
2018-08-03 2018-08-01 5.328 3,420,095 +663,381 0.04% 18,221,282
2018-08-02 2018-07-31 5.626 2,756,714 -120,615 0.04% 15,509,779
2018-08-01 2018-07-30 5.686 2,877,329 -920,695 0.04% 16,360,141
2018-07-31 2018-07-27 5.835 3,798,024 -418,934 0.05% 22,161,901
2018-07-30 2018-07-26 5.880 4,216,958 +3,406,223 0.05% 24,795,224
2018-07-27 2018-07-25 5.880 810,735 +197,674 0.01% 4,767,028
2018-07-26 2018-07-24 5.910 613,061 +40,205 0.01% 3,623,026
2018-07-25 2018-07-23 5.731 572,856 +134,623 0.01% 3,282,836
2018-07-24 2018-07-20 5.566 438,233 -12,319 0.01% 2,439,419
2018-07-23 2018-07-19 5.537 450,552 -332,360 0.01% 2,494,545
2018-07-20 2018-07-18 5.686 782,912 -76,389 0.01% 4,451,542
2018-07-19 2018-07-17 5.626 859,301 +347,102 0.01% 4,834,585
2018-07-18 2018-07-16 5.716 512,199 -541,426 0.01% 2,927,589
2018-07-17 2018-07-13 5.820 1,053,625 +103,192 0.01% 6,132,297
2018-07-16 2018-07-12 5.701 950,433 +304,217 0.01% 5,418,230
2018-07-13 2018-07-11 5.656 646,216 +129,996 0.01% 3,655,017
2018-07-12 2018-07-10 5.775 516,220 -408,280 0.01% 2,981,387
2018-07-11 2018-07-09 5.805 924,500 +424,832 0.01% 5,366,969
2018-07-10 2018-07-06 5.656 499,668 -1,103,920 0.01% 2,826,137
2018-07-09 2018-07-05 5.611 1,603,588 +211,437 0.02% 8,998,149
2018-07-06 2018-07-04 5.537 1,392,151 -1,652,420 0.02% 7,707,842
2018-07-05 2018-07-03 5.731 3,044,571 +2,572,844 0.04% 17,447,366
2018-07-04 2018-06-29 5.880 471,727 -528,999 0.01% 2,773,700
2018-07-03 2018-06-28 5.581 1,000,726 +278,388 0.01% 5,585,465
2018-06-29 2018-06-27 5.701 722,338 +8,107 0.01% 4,117,905
2018-06-28 2018-06-26 5.895 714,231 -305,092 0.01% 4,210,254
2018-06-27 2018-06-25 6.104 1,019,323 -210,975 0.01% 6,221,680
2018-06-26 2018-06-22 6.313 1,230,298 -143,025 0.02% 7,766,462
2018-06-25 2018-06-21 6.298 1,373,323 +223,807 0.02% 8,648,836
2018-06-22 2018-06-20 6.268 1,149,516 -569,371 0.01% 7,205,048
2018-06-21 2018-06-19 6.313 1,718,887 +1,083,650 0.02% 10,850,762
2018-06-20 2018-06-15 6.686 635,237 -396,688 0.01% 4,247,040
2018-06-19 2018-06-14 6.596 1,031,925 -195,664 0.01% 6,806,799
2018-06-15 2018-06-13 6.701 1,227,589 +98,784 0.02% 8,225,681
2018-06-14 2018-06-12 6.745 1,128,805 -295,781 0.01% 7,614,299
2018-06-13 2018-06-11 6.596 1,424,586 +242,574 0.02% 9,396,876
2018-06-12 2018-06-08 6.566 1,182,012 +171,516 0.02% 7,761,526
2018-06-11 2018-06-07 7.189 1,010,496 +3,143 0.01% 7,264,557
2018-06-08 2018-06-06 7.174 1,007,353 +91,482 0.01% 7,226,320
2018-06-07 2018-06-05 7.189 915,871 +140,398 0.01% 6,584,288
2018-06-06 2018-06-04 7.003 775,473 -909,770 0.01% 5,430,462
2018-06-05 2018-06-01 6.832 1,685,243 -98,532 0.02% 11,513,536
2018-06-04 2018-05-31 6.956 1,783,775 +578,150 0.02% 12,408,281
2018-06-01 2018-05-30 6.785 1,205,625 -146,839 0.02% 8,180,639
2018-05-31 2018-05-29 6.925 1,352,464 -63,768 0.02% 9,365,999
2018-05-30 2018-05-28 7.080 1,416,232 +151,992 0.02% 10,027,502
2018-05-29 2018-05-25 7.143 1,264,240 +219,614 0.02% 9,029,857
2018-05-28 2018-05-24 7.205 1,044,626 -347,776 0.01% 7,526,141
2018-05-25 2018-05-23 7.220 1,392,402 -68,903 0.02% 10,053,357
2018-05-24 2018-05-21 7.391 1,461,305 -32,202 0.02% 10,800,437
2018-05-23 2018-05-18 7.360 1,493,507 -141,220 0.02% 10,992,061
2018-05-21 2018-05-17 7.189 1,634,727 +184,370 0.02% 11,752,216
2018-05-18 2018-05-16 7.313 1,450,357 +206,090 0.02% 10,606,921
2018-05-17 2018-05-15 7.375 1,244,267 +215,106 0.02% 9,177,000
2018-05-16 2018-05-14 7.344 1,029,161 -1,302,230 0.01% 7,558,541
2018-05-15 2018-05-11 7.111 2,331,391 +319,427 0.03% 16,579,602
2018-05-14 2018-05-10 7.127 2,011,964 +92,740 0.03% 14,339,249
2018-05-11 2018-05-09 7.236 1,919,224 -821,783 0.03% 13,886,893
2018-05-10 2018-05-08 7.143 2,741,007 +723,890 0.04% 19,577,692
2018-05-09 2018-05-07 6.770 2,017,117 +224,123 0.03% 13,655,610
2018-05-08 2018-05-04 6.739 1,792,994 +48,946 0.02% 12,082,647
2018-05-07 2018-05-03 6.832 1,744,048 -280,797 0.02% 11,915,290
2018-05-04 2018-05-02 7.003 2,024,845 -437,941 0.03% 14,179,530
2018-05-03 2018-04-30 6.987 2,462,786 +610,488 0.03% 17,208,092
2018-05-02 2018-04-27 6.910 1,852,298 -269,152 0.02% 12,798,657
2018-04-30 2018-04-26 6.910 2,121,450 -83,724 0.03% 14,658,392
2018-04-27 2018-04-25 7.018 2,205,174 -265,340 0.03% 15,476,574
2018-04-26 2018-04-24 7.018 2,470,514 -311,380 0.03% 17,338,809
2018-04-25 2018-04-23 6.801 2,781,894 +119,790 0.04% 18,919,437
2018-04-24 2018-04-20 6.770 2,662,104 +484,311 0.04% 18,022,085
2018-04-23 2018-04-19 6.770 2,177,793 +1,870,909 0.03% 14,743,365
2018-04-20 2018-04-18 6.801 306,884 +99,180 0.00% 2,087,093
2018-04-19 2018-04-17 6.848 207,704 -16,745 0.00% 1,422,253
2018-04-18 2018-04-16 7.049 224,449 -382,554 0.00% 1,582,221
2018-04-17 2018-04-13 7.096 607,003 -74,707 0.01% 4,307,255
2018-04-16 2018-04-12 7.189 681,710 -1,889,897 0.01% 4,900,881
2018-04-13 2018-04-11 7.174 2,571,607 +776,383 0.03% 18,447,609
2018-04-12 2018-04-10 7.127 1,795,224 -605,178 0.02% 12,794,545
2018-04-11 2018-04-09 6.832 2,400,402 +389,534 0.03% 16,399,484
2018-04-10 2018-04-06 6.661 2,010,868 +717,602 0.03% 13,394,743
2018-04-09 2018-04-04 6.677 1,293,266 +229,848 0.02% 8,634,751
2018-04-06 2018-04-03 6.832 1,063,418 -1,739,441 0.01% 7,265,244
2018-04-04 2018-03-29 6.941 2,802,859 +843,680 0.04% 19,453,704
2018-04-03 2018-03-28 6.770 1,959,179 +326,938 0.03% 13,263,377
2018-03-29 2018-03-27 7.127 1,632,241 +875,882 0.02% 11,632,967
2018-03-28 2018-03-26 6.894 756,359 +66,979 0.01% 5,214,402
2018-03-27 2018-03-23 6.879 689,380 -545,816 0.01% 4,741,939
2018-03-26 2018-03-22 7.220 1,235,196 -33,811 0.02% 8,918,306
2018-03-23 2018-03-21 7.422 1,269,007 -110,188 0.02% 9,418,580
2018-03-22 2018-03-20 7.438 1,379,195 +701 0.02% 10,257,811
2018-03-21 2018-03-19 7.546 1,378,494 +101,056 0.02% 10,402,427
2018-03-20 2018-03-16 7.717 1,277,438 -16,745 0.02% 9,858,021
2018-03-19 2018-03-15 7.624 1,294,183 -212,017 0.02% 9,866,672
2018-03-16 2018-03-14 7.531 1,506,200 -29,625 0.02% 11,342,738
2018-03-15 2018-03-13 7.453 1,535,825 -717,770 0.02% 11,446,600
2018-03-14 2018-03-12 7.313 2,253,595 +828,223 0.03% 16,481,256
2018-03-13 2018-03-09 7.267 1,425,372 -486,887 0.02% 10,357,802
2018-03-12 2018-03-08 7.251 1,912,259 -46,370 0.03% 13,866,189
2018-03-09 2018-03-07 7.018 1,958,629 +28,925 0.03% 13,746,247
2018-03-08 2018-03-06 7.267 1,929,704 +104,727 0.03% 14,022,649
2018-03-07 2018-03-05 7.143 1,824,977 +253,421 0.02% 13,034,931
2018-03-06 2018-03-02 7.298 1,571,556 -720,026 0.02% 11,468,886
2018-03-05 2018-03-01 7.531 2,291,582 +8,678 0.03% 17,257,213
2018-03-02 2018-02-28 7.438 2,282,904 -4,908,668 0.03% 16,979,179
2018-03-01 2018-02-27 7.158 7,191,572 -234,427 0.10% 51,477,599
2018-02-28 2018-02-26 7.655 7,425,999 -163,584 0.10% 56,845,400
2018-02-27 2018-02-23 7.764 7,589,583 +977,639 0.10% 58,922,537
2018-02-26 2018-02-22 7.577 6,611,944 -267,917 0.09% 50,100,552
2018-02-23 2018-02-21 7.872 6,879,861 -145,551 0.09% 54,160,310
2018-02-22 2018-02-20 7.655 7,025,412 -1,151,527 0.09% 53,778,940
2018-02-21 2018-02-15 7.764 8,176,939 -77,737 0.11% 63,482,538
2018-02-20 2018-02-13 7.158 8,254,676 +1,814,878 0.11% 59,087,345
2018-02-14 2018-02-12 6.770 6,439,798 -382,371 0.09% 43,596,563
2018-02-13 2018-02-09 6.584 6,822,169 -482,412 0.09% 44,914,012
2018-02-12 2018-02-08 6.987 7,304,581 -996,292 0.10% 51,038,904
2018-02-09 2018-02-07 6.987 8,300,873 +1,360,773 0.11% 58,000,242
2018-02-08 2018-02-06 7.453 6,940,100 -842,973 0.09% 51,724,998
2018-02-07 2018-02-05 8.198 7,783,073 -940,284 0.10% 63,808,502
2018-02-06 2018-02-02 8.090 8,723,357 +808,195 0.12% 70,569,151
2018-02-05 2018-02-01 7.888 7,915,162 +2,235,493 0.11% 62,433,408
2018-02-02 2018-01-31 7.919 5,679,669 -3,358,764 0.08% 44,976,610
2018-02-01 2018-01-30 8.012 9,038,433 -1,034,105 0.12% 72,416,306
2018-01-31 2018-01-29 8.260 10,072,538 -2,135,606 0.14% 83,203,973
2018-01-30 2018-01-26 8.229 12,208,144 +2,113,785 0.16% 100,465,982
2018-01-29 2018-01-25 7.764 10,094,359 -6,593,360 0.14% 78,368,633
2018-01-26 2018-01-24 7.531 16,687,719 -428,740 0.22% 125,670,180
2018-01-25 2018-01-23 7.515 17,116,459 -4,265,155 0.23% 128,633,121
2018-01-24 2018-01-22 6.848 21,381,614 +5,513,084 0.29% 146,410,625
2018-01-23 2018-01-19 6.257 15,868,530 -524,745 0.23% 99,296,802
2018-01-22 2018-01-18 5.978 16,393,275 -3,442,638 0.24% 97,998,623
2018-01-19 2018-01-17 5.978 19,835,913 -14,493,264 0.29% 118,578,634
2018-01-18 2018-01-16 6.040 34,329,177 +3,503,526 0.50% 207,351,181
2018-01-17 2018-01-15 5.869 30,825,651 +26,588,132 0.45% 180,924,582
2018-01-16 2018-01-12 6.164 4,237,519 +2,468,827 0.06% 26,121,354
2018-01-15 2018-01-11 6.133 1,768,692 -33,490 0.03% 10,847,829
2018-01-12 2018-01-10 6.180 1,802,182 +914,708 0.03% 11,137,180
2018-01-11 2018-01-09 6.164 887,474 +37,354 0.01% 5,470,659
2018-01-10 2018-01-08 6.475 850,120 +252,524 0.01% 5,504,398
2018-01-09 2018-01-05 6.164 597,596 -941,637 0.01% 3,683,763
2018-01-08 2018-01-04 5.947 1,539,233 +926,116 0.02% 9,153,700
2018-01-05 2018-01-03 5.776 613,117 -41,218 0.01% 3,541,439
2018-01-04 2018-01-02 5.776 654,335 -849,977 0.01% 3,779,520
2018-01-03 2017-12-29 5.341 1,504,312 +217,539 0.02% 8,035,074
2018-01-02 2017-12-28 5.512 1,286,773 -2,760 0.02% 7,092,900
2017-12-29 2017-12-27 5.264 1,289,533 +79,859 0.02% 6,787,748
2017-12-28 2017-12-22 5.000 1,209,674 +45,083 0.02% 6,048,083
2017-12-27 2017-12-21 4.891 1,164,591 -133,959 0.02% 5,696,099
2017-12-22 2017-12-20 4.736 1,298,550 -9,016 0.02% 6,149,673
2017-12-21 2017-12-19 4.751 1,307,566 +30,222 0.02% 6,212,674
2017-12-20 2017-12-18 4.782 1,277,344 -845,969 0.02% 6,108,747
2017-12-19 2017-12-15 4.953 2,123,313 +1,236,538 0.03% 10,517,154
2017-12-18 2017-12-14 5.171 886,775 +73,661 0.01% 4,585,125
2017-12-15 2017-12-13 5.363 813,114 +126,230 0.01% 4,360,470
2017-12-14 2017-12-12 5.315 686,884 -37,392 0.01% 3,650,748
2017-12-13 2017-12-11 5.347 724,276 -41,475 0.01% 3,872,535
2017-12-12 2017-12-08 5.395 765,751 -713,882 0.01% 4,130,848
2017-12-11 2017-12-07 5.092 1,479,633 +573,116 0.02% 7,534,527
2017-12-08 2017-12-06 5.251 906,517 +311,695 0.01% 4,760,383
2017-12-07 2017-12-05 5.474 594,822 -226,230 0.01% 3,256,098
2017-12-06 2017-12-04 5.601 821,052 -250,544 0.01% 4,599,020
2017-12-05 2017-12-01 5.649 1,071,596 +155,868 0.02% 6,053,568
2017-12-04 2017-11-30 5.617 915,728 -224,977 0.01% 5,143,908
2017-12-01 2017-11-29 5.920 1,140,705 +72,057 0.02% 6,752,557
2017-11-30 2017-11-28 5.601 1,068,648 -686,530 0.02% 5,985,898
2017-11-29 2017-11-27 5.570 1,755,178 +640,985 0.03% 9,775,550
2017-11-28 2017-11-24 5.713 1,114,193 +71,640 0.02% 6,365,124
2017-11-27 2017-11-23 5.601 1,042,553 +206,971 0.02% 5,839,730
2017-11-24 2017-11-22 5.776 835,582 +153,740 0.01% 4,826,671
2017-11-23 2017-11-21 5.601 681,842 -855,904 0.01% 3,819,253
2017-11-22 2017-11-20 5.410 1,537,746 +167,159 0.02% 8,319,850
2017-11-21 2017-11-17 5.522 1,370,587 +602,304 0.02% 7,568,121
2017-11-20 2017-11-16 5.713 768,283 -384,216 0.01% 4,389,021
2017-11-17 2017-11-15 5.633 1,152,499 -399,674 0.02% 6,492,259
2017-11-16 2017-11-14 5.776 1,552,173 +105,260 0.02% 8,966,000
2017-11-15 2017-11-13 5.745 1,446,913 +292,486 0.02% 8,311,925
2017-11-14 2017-11-10 5.713 1,154,427 +124,426 0.02% 6,594,971
2017-11-13 2017-11-09 5.681 1,030,001 +317,979 0.02% 5,851,374
2017-11-10 2017-11-08 5.729 712,022 +79,181 0.01% 4,078,945
2017-11-09 2017-11-07 5.808 632,841 -359,587 0.01% 3,675,695
2017-11-08 2017-11-06 5.713 992,428 +8,968 0.01% 5,669,509
2017-11-07 2017-11-03 5.745 983,460 -370,766 0.01% 5,649,576
2017-11-06 2017-11-02 5.792 1,354,226 +100,546 0.02% 7,844,125
2017-11-03 2017-11-01 5.745 1,253,680 -394,646 0.02% 7,201,880
2017-11-02 2017-10-31 5.570 1,648,326 +56,860 0.02% 9,180,433
2017-11-01 2017-10-30 5.665 1,591,466 +849,620 0.02% 9,015,698
2017-10-31 2017-10-27 5.697 741,846 -1,245,523 0.01% 4,226,188
2017-10-27 2017-10-25 6.047 1,987,369 +1,146,233 0.03% 12,017,499
2017-10-26 2017-10-24 6.238 841,136 -139,195 0.01% 5,246,918
2017-10-25 2017-10-23 6.254 980,331 +267,706 0.01% 6,130,802
2017-10-24 2017-10-20 6.222 712,625 +76,667 0.01% 4,433,940
2017-10-20 2017-10-18 6.413 635,958 -1,147,490 0.01% 4,078,359
2017-10-19 2017-10-17 6.142 1,783,448 +1,128,458 0.03% 10,954,681
2017-10-18 2017-10-16 6.349 654,990 +16,518 0.01% 4,158,719
2017-10-17 2017-10-13 6.365 638,472 -1,020,549 0.01% 4,064,001
2017-10-16 2017-10-12 6.461 1,659,021 +422,296 0.02% 10,718,399
2017-10-13 2017-10-11 6.445 1,236,725 -3,741,470 0.02% 7,970,401
2017-10-12 2017-10-10 6.620 4,978,195 +55,555 0.07% 32,954,689
2017-10-11 2017-10-09 6.620 4,922,640 +1,379,248 0.07% 32,586,926
2017-10-10 2017-10-06 6.747 3,543,392 +2,222,440 0.05% 23,907,659
2017-10-09 2017-10-04 6.683 1,320,952 -823,352 0.02% 8,828,528
2017-10-06 2017-10-03 6.524 2,144,304 -323,006 0.03% 13,990,145
2017-10-04 2017-09-29 6.254 2,467,310 +922,516 0.04% 15,430,083
2017-10-03 2017-09-28 6.222 1,544,794 +781,751 0.02% 9,611,680
2017-09-29 2017-09-27 6.588 763,043 -2,106,310 0.01% 5,026,913
2017-09-28 2017-09-26 6.381 2,869,353 +1,667,442 0.04% 18,309,663
2017-09-27 2017-09-25 6.286 1,201,911 -736,605 0.02% 7,554,773
2017-09-26 2017-09-22 6.890 1,938,516 +985,333 0.03% 13,357,011
2017-09-25 2017-09-21 7.209 953,183 -167,033 0.01% 6,871,103
2017-09-22 2017-09-20 7.049 1,120,216 +86,721 0.02% 7,896,915
2017-09-21 2017-09-19 6.906 1,033,495 +111,914 0.02% 7,137,565
2017-09-20 2017-09-18 6.890 921,581 -16,339 0.01% 6,349,995
2017-09-19 2017-09-15 6.859 937,920 -458,745 0.01% 6,432,726
2017-09-18 2017-09-14 6.683 1,396,665 +2,514 0.02% 9,334,553
2017-09-15 2017-09-13 6.540 1,394,151 -2,514 0.02% 9,118,085
2017-09-14 2017-09-12 6.524 1,396,665 -139,677 0.02% 9,112,302
2017-09-13 2017-09-11 6.317 1,536,342 -1,337,103 0.02% 9,705,779
2017-09-12 2017-09-08 6.270 2,873,445 -1,034,374 0.04% 18,015,698
2017-09-11 2017-09-07 6.270 3,907,819 -754,101 0.06% 24,500,935
2017-09-08 2017-09-06 5.872 4,661,920 -382,078 0.07% 27,374,309
2017-09-07 2017-09-05 5.792 5,043,998 -447,433 0.08% 29,216,506
2017-09-06 2017-09-04 5.713 5,491,431 +2,684,410 0.08% 31,371,260
2017-09-05 2017-09-01 5.490 2,807,021 -219,317 0.04% 15,410,501
2017-09-04 2017-08-31 5.538 3,026,338 -110,863 0.05% 16,759,022
2017-09-01 2017-08-30 5.490 3,137,201 +250,328 0.05% 17,223,183
2017-08-31 2017-08-29 5.347 2,886,873 -385,848 0.04% 15,435,438
2017-08-30 2017-08-28 5.538 3,272,721 -92,265 0.05% 18,123,423
2017-08-29 2017-08-25 5.506 3,364,986 +1,530,824 0.05% 18,527,267
2017-08-28 2017-08-24 5.299 1,834,162 -962,156 0.03% 9,719,276
2017-08-25 2017-08-22 5.267 2,796,318 -2,425,326 0.04% 14,728,772
2017-08-24 2017-08-21 5.219 5,221,644 +2,366,255 0.08% 27,254,178
2017-08-22 2017-08-18 5.108 2,855,389 +452,460 0.04% 14,585,533
2017-08-21 2017-08-17 5.219 2,402,929 -526,613 0.04% 12,541,999
2017-08-18 2017-08-16 5.235 2,929,542 -468,800 0.04% 15,337,254
2017-08-17 2017-08-15 5.204 3,398,342 +1,474,267 0.05% 17,683,443
2017-08-16 2017-08-14 5.331 1,924,075 +796,833 0.03% 10,256,963
2017-08-15 2017-08-11 5.331 1,127,242 +134,988 0.02% 6,009,163
2017-08-14 2017-08-10 5.617 992,254 -833,281 0.01% 5,573,777
2017-08-11 2017-08-09 5.745 1,825,535 +954,687 0.03% 10,486,954
2017-08-10 2017-08-08 5.538 870,848 -129,454 0.01% 4,822,515
2017-08-09 2017-08-07 5.792 1,000,302 -1,180,167 0.01% 5,794,080
2017-08-08 2017-08-04 5.522 2,180,469 +722,680 0.03% 12,040,136
2017-08-07 2017-08-03 5.395 1,457,789 +423,553 0.02% 7,864,052
2017-08-04 2017-08-02 5.585 1,034,236 +124,426 0.02% 5,776,686
2017-08-03 2017-08-01 5.681 909,810 +202,351 0.01% 5,168,576
2017-08-02 2017-07-31 5.776 707,459 -164,646 0.01% 4,086,579
2017-08-01 2017-07-28 5.649 872,105 -306,667 0.01% 4,926,621
2017-07-31 2017-07-27 5.808 1,178,772 +580,574 0.02% 6,846,595
2017-07-28 2017-07-26 5.617 598,198 -956,451 0.01% 3,360,250
2017-07-27 2017-07-25 5.522 1,554,649 +718,910 0.02% 8,584,476
2017-07-26 2017-07-24 5.649 835,739 +375,959 0.01% 4,721,185
2017-07-25 2017-07-21 5.633 459,780 +219,863 0.01% 2,590,033
2017-07-24 2017-07-20 5.617 239,917 -644,505 0.00% 1,347,683
2017-07-21 2017-07-19 5.585 884,422 -125,683 0.01% 4,939,906
2017-07-20 2017-07-18 5.347 1,010,105 -2,144,745 0.02% 5,400,796
2017-07-19 2017-07-17 5.506 3,154,850 +860,931 0.05% 17,370,279
2017-07-18 2017-07-14 5.156 2,293,919 -866,630 0.03% 11,827,013
2017-07-17 2017-07-13 4.981 3,160,549 -2,948,533 0.05% 15,741,962
2017-07-14 2017-07-12 4.853 6,109,082 -1,749,847 0.09% 29,650,211
2017-07-13 2017-07-11 4.933 7,858,929 +6,264,760 0.12% 38,768,326
2017-07-12 2017-07-10 4.838 1,594,169 -2,191,918 0.02% 7,711,874
2017-07-11 2017-07-07 4.869 3,786,087 +3,387,671 0.06% 18,435,886
2017-07-10 2017-07-06 5.029 398,416 -93,006 0.01% 2,003,438
2017-07-07 2017-07-05 4.965 491,422 +125,683 0.01% 2,439,839
2017-07-06 2017-07-04 5.172 365,739 -327 0.01% 1,891,501
2017-07-05 2017-07-03 5.267 366,066 -314,208 0.01% 1,928,144
2017-07-04 2017-06-30 5.124 680,274 -197,323 0.01% 3,485,714
2017-07-03 2017-06-29 4.965 877,597 -67,869 0.01% 4,357,142
2017-06-30 2017-06-28 4.583 945,466 +32,678 0.01% 4,333,017
2017-06-29 2017-06-27 4.726 912,788 +295,356 0.01% 4,313,982
2017-06-27 2017-06-23 4.583 617,432 -32,678 0.01% 2,829,656
2017-06-26 2017-06-22 4.535 650,110 +220,328 0.01% 2,948,382
2017-06-22 2017-06-20 4.424 429,782 -701,314 0.01% 1,901,275
2017-06-21 2017-06-19 4.058 1,131,096 -368,919 0.02% 4,589,778
2017-06-20 2017-06-16 3.978 1,500,015 -304,154 0.02% 5,967,434
2017-06-19 2017-06-15 3.931 1,804,169 -252,624 0.03% 7,091,305
2017-06-16 2017-06-14 3.978 2,056,793 -115,629 0.03% 8,182,435
2017-06-15 2017-06-13 3.899 2,172,422 +38,962 0.03% 8,469,588
2017-06-14 2017-06-12 3.787 2,133,460 +388,362 0.03% 8,080,039
2017-06-13 2017-06-09 3.883 1,745,098 +216,175 0.03% 6,775,816
2017-06-12 2017-06-08 4.270 1,528,923 -180,984 0.02% 6,528,255
2017-06-09 2017-06-07 4.237 1,709,907 +164,474 0.03% 7,244,649
2017-06-08 2017-06-06 4.253 1,545,433 +174,695 0.02% 6,573,272
2017-06-07 2017-06-05 4.187 1,370,738 +177,122 0.02% 5,739,842
2017-06-06 2017-06-02 4.204 1,193,616 -61,872 0.02% 5,017,837
2017-06-05 2017-06-01 4.171 1,255,488 -174,695 0.02% 5,236,545
2017-06-02 2017-05-31 4.204 1,430,183 -243,845 0.02% 6,012,340
2017-06-01 2017-05-29 4.187 1,674,028 -171,056 0.03% 7,009,841
2017-05-31 2017-05-26 4.039 1,845,084 +188,040 0.03% 7,452,362
2017-05-29 2017-05-25 4.121 1,657,044 -340,898 0.03% 6,829,451
2017-05-26 2017-05-24 3.990 1,997,942 +114,037 0.03% 7,970,948
2017-05-25 2017-05-23 3.907 1,883,905 -190,466 0.03% 7,360,700
2017-05-24 2017-05-22 3.874 2,074,371 +104,332 0.03% 8,036,483
2017-05-23 2017-05-19 3.891 1,970,039 -205,024 0.03% 7,664,760
2017-05-22 2017-05-18 3.841 2,175,063 -96,468 0.03% 8,354,866
2017-05-19 2017-05-17 3.841 2,271,531 +327,553 0.04% 8,725,420
2017-05-18 2017-05-16 3.841 1,943,978 +132,863 0.03% 7,467,221
2017-05-17 2017-05-15 3.907 1,811,115 -206,237 0.03% 7,076,298
2017-05-16 2017-05-12 3.891 2,017,352 -24,264 0.03% 7,848,839
2017-05-15 2017-05-11 3.891 2,041,616 -325,127 0.03% 7,943,242
2017-05-12 2017-05-10 3.874 2,366,743 +311,783 0.04% 9,169,184
2017-05-11 2017-05-09 3.907 2,054,960 -1,086,992 0.03% 8,029,037
2017-05-10 2017-05-08 3.825 3,141,952 -169,843 0.05% 12,017,089
2017-05-09 2017-05-05 3.891 3,311,795 +1,185,258 0.05% 12,885,082
2017-05-08 2017-05-04 3.990 2,126,537 +511,954 0.03% 8,483,988
2017-05-05 2017-05-02 4.204 1,614,583 +279,027 0.02% 6,787,538
2017-05-04 2017-04-28 4.154 1,335,556 -9,706 0.02% 5,548,485
2017-05-02 2017-04-27 4.237 1,345,262 -117,676 0.02% 5,699,697
2017-04-28 2017-04-26 4.303 1,462,938 +28,509 0.02% 6,294,745
2017-04-27 2017-04-25 4.352 1,434,429 +265,576 0.02% 6,243,020
2017-04-26 2017-04-24 4.204 1,168,853 -289,839 0.02% 4,913,736
2017-04-25 2017-04-21 4.204 1,458,692 -327,553 0.02% 6,132,189
2017-04-24 2017-04-20 4.286 1,786,245 -1,031,793 0.03% 7,656,427
2017-04-21 2017-04-19 4.171 2,818,038 +158,199 0.04% 11,753,822
2017-04-20 2017-04-18 4.220 2,659,839 -471,112 0.04% 11,225,535
2017-04-19 2017-04-13 4.253 3,130,951 +138,706 0.05% 13,317,041
2017-04-18 2017-04-12 4.039 2,992,245 +1,016,629 0.05% 12,085,788
2017-04-13 2017-04-11 4.138 1,975,616 +98,266 0.03% 8,175,004
2017-04-12 2017-04-10 4.204 1,877,350 +97,053 0.03% 7,892,183
2017-04-11 2017-04-07 4.220 1,780,297 -530,151 0.03% 7,513,532
2017-04-10 2017-04-06 4.253 2,310,448 +442,178 0.04% 9,827,151
2017-04-07 2017-04-05 4.154 1,868,270 +286,931 0.03% 7,761,612
2017-04-06 2017-04-03 4.154 1,581,339 +354,243 0.02% 6,569,575
2017-04-05 2017-03-31 4.105 1,227,096 +126,169 0.02% 5,037,205
2017-04-03 2017-03-30 4.138 1,100,927 +408,835 0.02% 4,555,583
2017-03-31 2017-03-29 4.237 692,092 +453,722 0.01% 2,932,302
2017-03-30 2017-03-28 4.303 238,370 -156,498 0.00% 1,025,661
2017-03-29 2017-03-27 4.187 394,868 -123,742 0.01% 1,653,474
2017-03-28 2017-03-24 4.352 518,610 -7,279 0.01% 2,257,130
2017-03-27 2017-03-23 4.385 525,889 +251,124 0.01% 2,306,150
2017-03-24 2017-03-22 4.270 274,765 -195,319 0.00% 1,173,202
2017-03-23 2017-03-21 4.352 470,084 +14,793 0.01% 2,045,932
2017-03-22 2017-03-20 4.187 455,291 -62,121 0.01% 1,906,490
2017-03-21 2017-03-17 4.303 517,412 +60,673 0.01% 2,226,326
2017-03-20 2017-03-16 4.319 456,739 +450,082 0.01% 1,972,791
2017-03-16 2017-03-14 4.253 6,657 -195,318 0.00% 28,315
2017-03-15 2017-03-13 4.237 201,975 +195,318 0.00% 855,741
2017-03-14 2017-03-10 4.039 6,657 -45,375 0.00% 26,888
2017-03-13 2017-03-09 4.006 52,032 -420,967 0.00% 208,444
2017-03-10 2017-03-08 4.023 472,999 +41,247 0.01% 1,902,663
2017-03-09 2017-03-07 3.990 431,752 -63,084 0.01% 1,722,509
2017-03-08 2017-03-06 3.924 494,836 -42,461 0.01% 1,941,556
2017-03-07 2017-03-03 3.874 537,297 -140,726 0.01% 2,081,584
2017-03-06 2017-03-02 3.907 678,023 +268,108 0.01% 2,649,138
2017-03-03 2017-03-01 3.973 409,915 -220,306 0.01% 1,628,631
2017-03-02 2017-02-28 3.973 630,221 +217,156 0.01% 2,503,927
2017-03-01 2017-02-27 4.006 413,065 -122,530 0.01% 1,654,765
2017-02-28 2017-02-24 4.039 535,595 -70,363 0.01% 2,163,288
2017-02-27 2017-02-23 4.121 605,958 -175,908 0.01% 2,497,435
2017-02-24 2017-02-22 4.138 781,866 +112,824 0.01% 3,235,324
2017-02-23 2017-02-21 3.924 669,042 +27,902 0.01% 2,625,077
2017-02-22 2017-02-20 4.006 641,140 +78,856 0.01% 2,568,449
2017-02-21 2017-02-17 3.924 562,284 +183,187 0.01% 2,206,198
2017-02-20 2017-02-16 4.006 379,097 +353,030 0.01% 1,518,687
2017-02-17 2017-02-15 4.039 26,067 -46,100 0.00% 105,286
2017-02-16 2017-02-14 4.023 72,167 +41,247 0.00% 290,295
2017-02-15 2017-02-13 4.039 30,920 +24,263 0.00% 124,887
2017-02-14 2017-02-10 4.039 6,657 -592,022 0.00% 26,888
2017-02-13 2017-02-09 4.154 598,679 -108,460 0.01% 2,487,175
2017-02-10 2017-02-08 4.006 707,139 -1,077,287 0.01% 2,832,845
2017-02-09 2017-02-07 3.775 1,784,426 +127,007 0.03% 6,736,678
2017-02-08 2017-02-06 3.726 1,657,419 +86,510 0.03% 6,175,221
2017-02-07 2017-02-03 3.742 1,570,909 -173,482 0.02% 5,878,799
2017-02-06 2017-02-02 3.709 1,744,391 +114,037 0.03% 6,470,504
2017-02-03 2017-02-01 3.726 1,630,354 +146,792 0.03% 6,074,382
2017-02-02 2017-01-27 3.775 1,483,562 +75,216 0.02% 5,600,837
2017-02-01 2017-01-25 3.775 1,408,346 -105,545 0.02% 5,316,877
2017-01-26 2017-01-24 3.742 1,513,891 +195,319 0.02% 5,665,421
2017-01-25 2017-01-23 3.676 1,318,572 +263,256 0.02% 4,847,529
2017-01-24 2017-01-20 3.643 1,055,316 +180,761 0.02% 3,844,913
2017-01-23 2017-01-19 3.709 874,555 -95,840 0.01% 3,244,004
2017-01-20 2017-01-18 3.759 970,395 -140,727 0.01% 3,647,499
2017-01-19 2017-01-17 3.676 1,111,122 -158,924 0.02% 4,084,871
2017-01-18 2017-01-16 3.627 1,270,046 +174,696 0.02% 4,606,318
2017-01-17 2017-01-13 3.742 1,095,350 +44,886 0.02% 4,099,119
2017-01-16 2017-01-12 3.726 1,050,464 +516,807 0.02% 3,913,825
2017-01-13 2017-01-11 3.709 533,657 -1,093,058 0.01% 1,979,504
2017-01-12 2017-01-10 3.693 1,626,715 -223,221 0.03% 6,007,188
2017-01-11 2017-01-09 3.544 1,849,936 +226,861 0.03% 6,557,026
2017-01-10 2017-01-06 3.544 1,623,075 -607 0.03% 5,752,926
2017-01-09 2017-01-05 3.561 1,623,682 -53,985 0.03% 5,781,845
2017-01-06 2017-01-04 3.511 1,677,667 -157,711 0.03% 5,891,110
2017-01-05 2017-01-03 3.479 1,835,378 +65,510 0.03% 6,384,395
2017-01-04 2016-12-30 3.446 1,769,868 -226,861 0.03% 6,098,161
2017-01-03 2016-12-29 3.380 1,996,729 -37,608 0.03% 6,748,150
2016-12-30 2016-12-28 3.363 2,034,337 -118,889 0.03% 6,841,712
2016-12-29 2016-12-23 3.347 2,153,226 -180,579 0.03% 7,206,052
2016-12-28 2016-12-22 3.347 2,333,805 +55,198 0.04% 7,810,383
2016-12-23 2016-12-21 3.380 2,278,607 +16,985 0.04% 7,700,786
2016-12-22 2016-12-20 3.396 2,261,622 +273,567 0.03% 7,680,668
2016-12-21 2016-12-19 3.413 1,988,055 +305,535 0.03% 6,784,385
2016-12-20 2016-12-16 3.511 1,682,520 -100,706 0.03% 5,908,151
2016-12-19 2016-12-15 3.429 1,783,226 -3,626 0.03% 6,114,789
2016-12-16 2016-12-14 3.495 1,786,852 +145,579 0.03% 6,245,054
2016-12-15 2016-12-13 3.528 1,641,273 +196,532 0.03% 5,790,370
2016-12-14 2016-12-12 3.495 1,444,741 -393,064 0.02% 5,049,375
2016-12-13 2016-12-09 3.577 1,837,805 +314,209 0.03% 6,574,624
2016-12-12 2016-12-08 3.479 1,523,596 +118,890 0.02% 5,299,855
2016-12-09 2016-12-07 3.396 1,404,706 -88,561 0.02% 4,770,506
2016-12-08 2016-12-06 3.396 1,493,267 -64,298 0.02% 5,071,266
2016-12-07 2016-12-05 3.363 1,557,565 -35,181 0.02% 5,238,273
2016-12-06 2016-12-02 3.479 1,592,746 -185,614 0.02% 5,540,395
2016-12-05 2016-12-01 3.495 1,778,360 -269,928 0.03% 6,215,374
2016-12-02 2016-11-30 3.429 2,048,288 +613,253 0.03% 7,023,702
2016-12-01 2016-11-29 3.446 1,435,035 -111,611 0.02% 4,944,479
2016-11-30 2016-11-28 3.479 1,546,646 -106,758 0.02% 5,380,035
2016-11-29 2016-11-25 3.446 1,653,404 -13,345 0.03% 5,696,879
2016-11-28 2016-11-24 3.429 1,666,749 -19,411 0.03% 5,715,382
2016-11-25 2016-11-23 3.479 1,686,160 -224,434 0.03% 5,865,337
2016-11-24 2016-11-22 3.462 1,910,594 -189,253 0.03% 6,614,537
2016-11-23 2016-11-21 3.380 2,099,847 -117,677 0.03% 7,096,648
2016-11-22 2016-11-18 3.363 2,217,524 -130,415 0.03% 7,457,792
2016-11-21 2016-11-17 3.380 2,347,939 -155,268 0.04% 7,935,100
2016-11-18 2016-11-16 3.396 2,503,207 -194,106 0.04% 8,501,112
2016-11-17 2016-11-15 3.363 2,697,313 -378,522 0.04% 9,071,378
2016-11-16 2016-11-14 3.330 3,075,835 -55,805 0.05% 10,242,976
2016-11-15 2016-11-11 3.380 3,131,640 -499,216 0.05% 10,583,698
2016-11-14 2016-11-10 3.528 3,630,856 +922,002 0.06% 12,809,570
2016-11-11 2016-11-09 3.511 2,708,854 -423,393 0.04% 9,512,112
2016-11-10 2016-11-08 3.561 3,132,247 +127,382 0.05% 11,153,765
2016-11-09 2016-11-07 3.479 3,004,865 -342,111 0.05% 10,452,476
2016-11-08 2016-11-04 3.479 3,346,976 -123,743 0.05% 11,642,515
2016-11-07 2016-11-03 3.495 3,470,719 +7,279 0.05% 12,130,175
2016-11-04 2016-11-02 3.429 3,463,440 -19,410 0.05% 11,876,343
2016-11-03 2016-11-01 3.495 3,482,850 -237,780 0.05% 12,172,573
2016-11-02 2016-10-31 3.528 3,720,630 +361,522 0.06% 13,126,290
2016-11-01 2016-10-28 3.544 3,359,108 +42,461 0.05% 11,906,227
2016-10-31 2016-10-27 3.627 3,316,647 -31,542 0.05% 12,029,115
2016-10-28 2016-10-26 3.676 3,348,189 -122,530 0.05% 12,309,108
2016-10-27 2016-10-25 3.594 3,470,719 -89,774 0.05% 12,473,482
2016-10-26 2016-10-24 3.627 3,560,493 +724,257 0.06% 12,913,518
2016-10-25 2016-10-20 3.561 2,836,236 +498,373 0.04% 10,099,686
2016-10-24 2016-10-19 3.742 2,337,863 +331,429 0.04% 8,748,965
2016-10-20 2016-10-18 3.726 2,006,434 -298,437 0.03% 7,475,583
2016-10-19 2016-10-17 3.561 2,304,871 -691,502 0.04% 8,207,523
2016-10-18 2016-10-14 3.544 2,996,373 -473,739 0.05% 10,620,527
2016-10-17 2016-10-13 3.544 3,470,112 +244,452 0.05% 12,299,677
2016-10-14 2016-10-12 3.627 3,225,660 -146,793 0.05% 11,699,115
2016-10-13 2016-10-11 3.594 3,372,453 +726,683 0.05% 12,120,322
2016-10-12 2016-10-07 3.792 2,645,770 +44,887 0.04% 10,032,096
2016-10-11 2016-10-06 3.874 2,600,883 +281,454 0.04% 10,076,285
2016-10-07 2016-10-05 3.907 2,319,429 -971,863 0.04% 9,062,357
2016-10-06 2016-10-04 3.957 3,291,292 +86,483 0.05% 13,022,351
2016-10-05 2016-10-03 3.957 3,204,809 +542,055 0.05% 12,680,172
2016-10-04 2016-09-30 3.940 2,662,754 +463,428 0.04% 10,491,575
2016-10-03 2016-09-29 4.088 2,199,326 +41,247 0.03% 8,991,932
2016-09-30 2016-09-28 4.204 2,158,079 -602,941 0.03% 9,072,339
2016-09-29 2016-09-27 4.154 2,761,020 +95,840 0.04% 11,470,486
2016-09-28 2016-09-26 4.154 2,665,180 -71,652 0.04% 11,072,325
2016-09-27 2016-09-23 4.220 2,736,832 -547,060 0.04% 11,550,475
2016-09-26 2016-09-22 4.220 3,283,892 +76,429 0.05% 13,859,277
2016-09-23 2016-09-21 4.105 3,207,463 +488,904 0.05% 13,166,573
2016-09-22 2016-09-20 4.121 2,718,559 -922,002 0.04% 11,204,449
2016-09-21 2016-09-19 4.171 3,640,561 +2,209,165 0.06% 15,184,503
2016-09-20 2016-09-15 4.154 1,431,396 -93,493 0.02% 5,946,646
2016-09-19 2016-09-14 4.220 1,524,889 -1,772,428 0.02% 6,435,613
2016-09-15 2016-09-13 4.138 3,297,317 +298,438 0.05% 13,644,140
2016-09-14 2016-09-12 4.088 2,998,879 +123,742 0.05% 12,260,900
2016-09-13 2016-09-09 4.319 2,875,137 -562,906 0.04% 12,418,570
2016-09-12 2016-09-08 4.204 3,438,043 -266,896 0.05% 14,453,174
2016-09-09 2016-09-07 4.253 3,704,939 +988,726 0.06% 15,758,414
2016-09-08 2016-09-06 4.220 2,716,213 -3,598,234 0.04% 11,463,455
2016-09-07 2016-09-05 4.171 6,314,447 +166,203 0.10% 26,337,078
2016-09-06 2016-09-02 4.039 6,148,244 +1,259,261 0.09% 24,832,985
2016-09-05 2016-09-01 4.105 4,888,983 -561,694 0.08% 20,069,180
2016-09-02 2016-08-31 3.990 5,450,677 +1,606,225 0.08% 21,745,909
2016-09-01 2016-08-30 3.990 3,844,452 -140,727 0.06% 15,337,746
2016-08-31 2016-08-29 3.940 3,985,179 -1,362,379 0.06% 15,702,091
2016-08-30 2016-08-26 3.924 5,347,558 -48,337 0.08% 20,981,871
2016-08-29 2016-08-25 4.023 5,395,895 +1,779,706 0.08% 21,705,263
2016-08-26 2016-08-24 3.990 3,616,189 +188,040 0.06% 14,427,073
2016-08-25 2016-08-23 4.039 3,428,149 +486,477 0.05% 13,846,421
2016-08-24 2016-08-22 4.088 2,941,672 +84,922 0.05% 12,027,010
2016-08-23 2016-08-19 4.121 2,856,750 -333,619 0.04% 11,773,999
2016-08-22 2016-08-18 4.204 3,190,369 -296,012 0.05% 13,411,978
2016-08-19 2016-08-17 3.973 3,486,381 +1,173,127 0.05% 13,851,718
2016-08-18 2016-08-16 3.957 2,313,254 -655,107 0.04% 9,152,638
2016-08-17 2016-08-15 3.957 2,968,361 -501,761 0.05% 11,744,640
2016-08-16 2016-08-12 3.891 3,470,122 -565,396 0.05% 13,501,079
2016-08-15 2016-08-11 3.907 4,035,518 -407,622 0.06% 15,767,374
2016-08-12 2016-08-10 3.891 4,443,140 +2,085,423 0.07% 17,286,766
2016-08-11 2016-08-09 3.891 2,357,717 -69,150 0.04% 9,173,085
2016-08-10 2016-08-08 3.709 2,426,867 -2,361,235 0.04% 9,002,025
2016-08-09 2016-08-05 3.709 4,788,102 +368,738 0.07% 17,760,601
2016-08-08 2016-08-04 3.610 4,419,364 +600,514 0.07% 15,955,692
2016-08-05 2016-08-03 3.577 3,818,850 +1,396,285 0.06% 13,661,679
2016-08-04 2016-08-01 3.577 2,422,565 -856,491 0.04% 8,666,563
2016-08-03 2016-07-29 3.561 3,279,056 -360,246 0.05% 11,676,544
2016-08-01 2016-07-28 3.577 3,639,302 +1,380,514 0.06% 13,019,358
2016-07-29 2016-07-27 3.594 2,258,788 +397,916 0.03% 8,117,900
2016-07-28 2016-07-26 3.709 1,860,872 +41,248 0.03% 6,902,569
2016-07-27 2016-07-25 3.726 1,819,624 -1,756,657 0.03% 6,779,565
2016-07-26 2016-07-22 3.660 3,576,281 +1,789,412 0.06% 13,088,695
2016-07-25 2016-07-21 3.660 1,786,869 -1,390,282 0.03% 6,539,694
2016-07-22 2016-07-20 3.643 3,177,151 +1,829,446 0.05% 11,575,556
2016-07-21 2016-07-19 3.610 1,347,705 +61,871 0.02% 4,865,760
2016-07-20 2016-07-18 3.709 1,285,834 -1,031,186 0.02% 4,769,569
2016-07-19 2016-07-15 3.726 2,317,020 +1,891,318 0.04% 8,632,766
2016-07-18 2016-07-14 3.693 425,702 -1,576,502 0.01% 1,572,047
2016-07-15 2016-07-13 3.693 2,002,204 +1,238,637 0.03% 7,393,807
2016-07-14 2016-07-12 3.726 763,567 -1,342,495 0.01% 2,844,902
2016-07-13 2016-07-11 3.742 2,106,062 +305,110 0.03% 7,881,498
2016-07-12 2016-07-08 3.660 1,800,952 +1,148,863 0.03% 6,591,236
2016-07-11 2016-07-07 3.610 652,089 -648,498 0.01% 2,354,305
2016-07-08 2016-07-06 3.594 1,300,587 +577,464 0.02% 4,674,204
2016-07-07 2016-07-05 3.709 723,123 +21,837 0.01% 2,682,294
2016-07-06 2016-07-04 3.742 701,286 -426,365 0.01% 2,624,417
2016-07-05 2016-06-30 3.594 1,127,651 +89,773 0.02% 4,052,686
2016-07-04 2016-06-29 3.511 1,037,878 -105,545 0.02% 3,644,497
2016-06-30 2016-06-28 3.396 1,143,423 -1,793,718 0.02% 3,883,165
2016-06-29 2016-06-27 3.413 2,937,141 -234,140 0.05% 10,023,211
2016-06-28 2016-06-24 3.413 3,171,281 -36,395 0.05% 10,822,231
2016-06-27 2016-06-23 3.544 3,207,676 -1,031,186 0.05% 11,369,483
2016-06-24 2016-06-22 3.511 4,238,862 +799,553 0.07% 14,884,718
2016-06-23 2016-06-21 3.429 3,439,309 -167,416 0.05% 11,793,597
2016-06-22 2016-06-20 3.380 3,606,725 -64,298 0.06% 12,189,296
2016-06-21 2016-06-17 3.347 3,671,023 -263,336 0.06% 12,285,558
2016-06-20 2016-06-16 3.330 3,934,359 -1,407,266 0.06% 13,101,985
2016-06-17 2016-06-15 3.396 5,341,625 +1,164,634 0.08% 18,140,630
2016-06-16 2016-06-14 3.363 4,176,991 -118,890 0.06% 14,047,707
2016-06-15 2016-06-13 3.347 4,295,881 +16,985 0.07% 14,376,727
2016-06-14 2016-06-10 3.413 4,278,896 +1,699,637 0.07% 14,602,050
2016-06-13 2016-06-08 3.594 2,579,259 +180,761 0.04% 9,269,647
2016-06-10 2016-06-07 3.594 2,398,498 -2,434,813 0.04% 8,620,007
2016-06-08 2016-06-06 3.511 4,833,311 -157,711 0.07% 16,972,120
2016-06-07 2016-06-03 3.780 4,991,022 -101,905 0.08% 18,867,144
2016-06-06 2016-06-02 3.866 5,092,927 +107,189 0.08% 19,687,941
2016-06-03 2016-06-01 3.832 4,985,738 +275,942 0.08% 19,103,014
2016-06-02 2016-05-31 3.832 4,709,796 +2,498,677 0.08% 18,045,733
2016-06-01 2016-05-30 3.746 2,211,119 +1,184,050 0.04% 8,282,866
2016-05-31 2016-05-27 3.814 1,027,069 -806,255 0.02% 3,917,679
2016-05-30 2016-05-26 3.729 1,833,324 -205,203 0.03% 6,836,285
2016-05-27 2016-05-25 3.643 2,038,527 -316,865 0.03% 7,427,121
2016-05-26 2016-05-24 3.438 2,355,392 -197,603 0.04% 8,098,110
2016-05-25 2016-05-23 3.438 2,552,995 -113,417 0.04% 8,777,492
2016-05-24 2016-05-20 3.370 2,666,412 +60,801 0.04% 8,984,996
2016-05-23 2016-05-19 3.301 2,605,611 -323,881 0.04% 8,601,839
2016-05-20 2016-05-18 3.370 2,929,492 -392,866 0.05% 9,871,496
2016-05-19 2016-05-17 3.267 3,322,358 +39,754 0.05% 10,854,360
2016-05-18 2016-05-16 3.267 3,282,604 -395,205 0.05% 10,724,481
2016-05-17 2016-05-13 3.199 3,677,809 +311,020 0.06% 11,764,005
2016-05-16 2016-05-12 3.387 3,366,789 -211,634 0.05% 11,402,642
2016-05-13 2016-05-11 3.387 3,578,423 -52,616 0.06% 12,119,405
2016-05-12 2016-05-10 3.370 3,631,039 +1,187,953 0.06% 12,235,495
2016-05-11 2016-05-09 3.387 2,443,086 +183,572 0.04% 8,274,245
2016-05-10 2016-05-06 3.421 2,259,514 -272,434 0.04% 7,729,821
2016-05-09 2016-05-05 3.626 2,531,948 -132,125 0.04% 9,181,530
2016-05-06 2016-05-04 3.746 2,664,073 -59,632 0.04% 9,979,635
2016-05-05 2016-05-03 3.746 2,723,705 -4,677 0.04% 10,203,017
2016-05-04 2016-04-29 3.814 2,728,382 -342,588 0.04% 10,407,213
2016-05-03 2016-04-28 3.780 3,070,970 +10,523 0.05% 11,608,932
2016-04-29 2016-04-27 3.832 3,060,447 -2,339 0.05% 11,726,200
2016-04-28 2016-04-26 3.814 3,062,786 +16,370 0.05% 11,682,773
2016-04-27 2016-04-25 3.814 3,046,416 +72,493 0.05% 11,620,331
2016-04-26 2016-04-22 3.849 2,973,923 -401,051 0.05% 11,445,550
2016-04-25 2016-04-21 3.832 3,374,974 +270,096 0.05% 12,931,320
2016-04-22 2016-04-20 3.849 3,104,878 +81,847 0.05% 11,949,548
2016-04-21 2016-04-19 3.883 3,023,031 -140,310 0.05% 11,737,967
2016-04-20 2016-04-18 3.866 3,163,341 +978,592 0.05% 12,228,660
2016-04-19 2016-04-15 3.883 2,184,749 +86,524 0.04% 8,483,046
2016-04-18 2016-04-14 3.866 2,098,225 -208,126 0.03% 8,111,196
2016-04-15 2016-04-13 3.883 2,306,351 -163,698 0.04% 8,955,208
2016-04-14 2016-04-12 3.746 2,470,049 +5,847 0.04% 9,252,820
2016-04-13 2016-04-11 3.712 2,464,202 -2,934,279 0.04% 9,146,616
2016-04-12 2016-04-08 3.678 5,398,481 +94,708 0.09% 19,853,380
2016-04-11 2016-04-07 3.763 5,303,773 -714,408 0.09% 19,958,690
2016-04-08 2016-04-06 3.592 6,018,181 +1,169 0.10% 21,617,674
2016-04-07 2016-04-05 3.660 6,017,012 -230,341 0.10% 22,025,160
2016-04-06 2016-04-01 3.643 6,247,353 +520,314 0.10% 22,761,457
2016-04-05 2016-03-31 3.695 5,727,039 +1,308,385 0.09% 21,159,642
2016-04-01 2016-03-30 3.541 4,418,654 +2,046,179 0.07% 15,645,331
2016-03-31 2016-03-29 3.609 2,372,475 -57,293 0.04% 8,562,656
2016-03-30 2016-03-24 3.712 2,429,768 +5,846 0.04% 9,018,804
2016-03-29 2016-03-23 3.797 2,423,922 +84,186 0.04% 9,204,412
2016-03-24 2016-03-22 3.678 2,339,736 +1,783,099 0.04% 8,604,581
2016-03-23 2016-03-21 3.917 556,637 -591,627 0.01% 2,180,379
2016-03-22 2016-03-18 3.934 1,148,264 +637,239 0.02% 4,517,457
2016-03-21 2016-03-17 3.951 511,025 +64,308 0.01% 2,019,196
2016-03-18 2016-03-16 3.883 446,717 -47,354 0.01% 1,734,534
2016-03-17 2016-03-15 3.917 494,071 -57,878 0.01% 1,935,304
2016-03-16 2016-03-14 3.917 551,949 -4,493 0.01% 2,162,016
2016-03-15 2016-03-11 3.814 556,442 -397,031 0.01% 2,122,507
2016-03-14 2016-03-10 3.712 953,473 +190,587 0.02% 3,539,098
2016-03-11 2016-03-09 3.592 762,886 +142,648 0.01% 2,740,333
2016-03-10 2016-03-08 3.678 620,238 +399,881 0.01% 2,280,979
2016-03-09 2016-03-07 3.832 220,357 +9,816 0.00% 844,305
2016-03-08 2016-03-04 3.729 210,541 -147,325 0.00% 785,087
2016-03-07 2016-03-03 3.678 357,866 -416,251 0.01% 1,316,083
2016-03-04 2016-03-02 3.695 774,117 +333,235 0.01% 2,860,123
2016-03-03 2016-03-01 3.455 440,882 +51,447 0.01% 1,523,345
2016-03-02 2016-02-29 3.318 389,435 -660,624 0.01% 1,292,293
2016-03-01 2016-02-26 3.250 1,050,059 -240,871 0.02% 3,412,650
2016-02-29 2016-02-25 3.113 1,290,930 -83,010 0.02% 4,018,819
2016-02-26 2016-02-24 3.284 1,373,940 -491,083 0.02% 4,512,253
2016-02-25 2016-02-23 3.318 1,865,023 +516,807 0.03% 6,188,855
2016-02-24 2016-02-22 3.421 1,348,216 +327,388 0.02% 4,612,261
2016-02-23 2016-02-19 3.353 1,020,828 +1,170 0.02% 3,422,418
2016-02-22 2016-02-18 3.353 1,019,658 +461,851 0.02% 3,418,496
2016-02-19 2016-02-17 3.250 557,807 -122,770 0.01% 1,812,850
2016-02-18 2016-02-16 3.284 680,577 -357,789 0.01% 2,235,131
2016-02-17 2016-02-15 3.216 1,038,366 -608,008 0.02% 3,339,125
2016-02-16 2016-02-12 3.079 1,646,374 -657,116 0.03% 5,069,036
2016-02-15 2016-02-11 3.130 2,303,490 +293,481 0.04% 7,210,441
2016-02-12 2016-02-05 3.335 2,010,009 +548,376 0.03% 6,704,355
2016-02-11 2016-02-04 3.335 1,461,633 -161,356 0.02% 4,875,255
2016-02-05 2016-02-03 3.301 1,622,989 -198,772 0.03% 5,357,933
2016-02-04 2016-02-02 3.455 1,821,761 -809,117 0.03% 6,294,586
2016-02-03 2016-02-01 3.472 2,630,878 +271,265 0.04% 9,135,265
2016-02-02 2016-01-29 3.455 2,359,613 -33,908 0.04% 8,152,984
2016-02-01 2016-01-28 3.301 2,393,521 +288,675 0.04% 7,901,671
2016-01-29 2016-01-27 3.267 2,104,846 +985,673 0.03% 6,876,669
2016-01-28 2016-01-26 3.318 1,119,173 +102,894 0.02% 3,713,842
2016-01-27 2016-01-25 3.455 1,016,279 -137,971 0.02% 3,511,468
2016-01-26 2016-01-22 3.489 1,154,250 +29,356 0.02% 4,027,675
2016-01-25 2016-01-21 3.353 1,124,894 -750,780 0.02% 3,771,309
2016-01-22 2016-01-20 3.609 1,875,674 -894,473 0.03% 6,769,619
2016-01-21 2016-01-19 3.729 2,770,147 -1,119,424 0.04% 10,329,605
2016-01-20 2016-01-18 3.643 3,889,571 +2,920 0.06% 14,171,170
2016-01-19 2016-01-15 3.780 3,886,651 -128,742 0.06% 14,692,383
2016-01-18 2016-01-14 3.934 4,015,393 +679,331 0.06% 15,797,207
2016-01-15 2016-01-13 3.849 3,336,062 -402,697 0.05% 12,839,291
2016-01-14 2016-01-12 3.712 3,738,759 +1,396,556 0.06% 13,877,512
2016-01-13 2016-01-11 3.883 2,342,203 -361,297 0.04% 9,094,416
2016-01-12 2016-01-08 4.088 2,703,500 -170,710 0.04% 11,052,199
2016-01-11 2016-01-07 4.020 2,874,210 -243,203 0.05% 11,553,426
2016-01-08 2016-01-06 4.310 3,117,413 +81,847 0.05% 13,437,525
2016-01-07 2016-01-05 4.191 3,035,566 +811,450 0.05% 12,721,261
2016-01-06 2016-01-04 4.293 2,224,116 -156,679 0.04% 9,548,949
2016-01-05 2015-12-31 4.533 2,380,795 -361,297 0.04% 10,791,760
2016-01-04 2015-12-29 4.499 2,742,092 -226,833 0.04% 12,335,654
2015-12-30 2015-12-28 4.447 2,968,925 -177,725 0.05% 13,203,741
2015-12-29 2015-12-24 4.482 3,146,650 +1,153,133 0.05% 14,101,787
2015-12-28 2015-12-22 4.345 1,993,517 +327,388 0.03% 8,661,200
2015-12-23 2015-12-21 4.379 1,666,129 -861,823 0.03% 7,295,801
2015-12-22 2015-12-18 4.345 2,527,952 -1,739,747 0.04% 10,983,151
2015-12-21 2015-12-17 4.482 4,267,699 +247,880 0.07% 19,125,795
2015-12-18 2015-12-16 4.345 4,019,819 -104,063 0.06% 17,464,841
2015-12-17 2015-12-15 4.259 4,123,882 +330,896 0.07% 17,564,265
2015-12-16 2015-12-14 4.191 3,792,986 -785,732 0.06% 15,895,410
2015-12-15 2015-12-11 4.191 4,578,718 +1,643,958 0.07% 19,188,207
2015-12-14 2015-12-10 4.293 2,934,760 +344,928 0.05% 12,600,005
2015-12-11 2015-12-09 4.379 2,589,832 +77,170 0.04% 11,340,598
2015-12-10 2015-12-08 4.293 2,512,662 -218,649 0.04% 10,787,783
2015-12-09 2015-12-07 4.310 2,731,311 +703,885 0.04% 11,773,243
2015-12-08 2015-12-04 4.276 2,027,426 -5,561,923 0.03% 8,669,807
2015-12-07 2015-12-03 4.259 7,589,349 +812,625 0.12% 32,324,237
2015-12-04 2015-12-02 4.310 6,776,724 -105,232 0.11% 29,210,888
2015-12-03 2015-12-01 4.276 6,881,956 -146,156 0.11% 29,429,055
2015-12-02 2015-11-30 4.020 7,028,112 -1,470,910 0.11% 28,250,813
2015-12-01 2015-11-27 4.020 8,499,022 -26,893 0.14% 34,163,411
2015-11-30 2015-11-26 4.191 8,525,915 +71,324 0.14% 35,729,875
2015-11-27 2015-11-25 4.225 8,454,591 +364,805 0.14% 35,720,207
2015-11-26 2015-11-24 4.225 8,089,786 +170,710 0.13% 34,178,925
2015-11-25 2015-11-23 4.276 7,919,076 +410,405 0.13% 33,864,053
2015-11-24 2015-11-20 4.276 7,508,671 -913,181 0.12% 32,109,053
2015-11-23 2015-11-19 4.105 8,421,852 +214,966 0.13% 34,573,493
2015-11-20 2015-11-18 4.020 8,206,886 -478,221 0.13% 32,989,116
2015-11-19 2015-11-17 4.020 8,685,107 -563,577 0.14% 34,911,415
2015-11-18 2015-11-16 4.020 9,248,684 -1,129,490 0.15% 37,176,818
2015-11-17 2015-11-13 3.934 10,378,174 +5,965,488 0.17% 40,829,419
2015-11-16 2015-11-12 3.832 4,412,686 +1,206,661 0.07% 16,907,347
2015-11-13 2015-11-11 3.814 3,206,025 +346,097 0.05% 12,229,147
2015-11-12 2015-11-10 3.951 2,859,928 +452,498 0.05% 11,300,340
2015-11-11 2015-11-09 3.951 2,407,430 +1,326,099 0.04% 9,512,399
2015-11-10 2015-11-06 3.917 1,081,331 +716,747 0.02% 4,235,635
2015-11-09 2015-11-05 3.832 364,584 -323,880 0.01% 1,396,915
2015-11-06 2015-11-04 3.866 688,464 -1,169,246 0.01% 2,661,424
2015-11-05 2015-11-03 3.797 1,857,710 +1,465,065 0.03% 7,054,322
2015-11-04 2015-11-02 3.678 392,645 -150,833 0.01% 1,443,986
2015-11-03 2015-10-30 3.660 543,478 -29,231 0.01% 1,989,391
2015-11-02 2015-10-29 3.678 572,709 -42,093 0.01% 2,106,187
2015-10-30 2015-10-28 3.797 614,802 -391,697 0.01% 2,334,601
2015-10-29 2015-10-27 3.832 1,006,499 -776,379 0.02% 3,856,433
2015-10-28 2015-10-26 3.797 1,782,878 +28,981 0.03% 6,770,161
2015-10-27 2015-10-23 3.712 1,753,897 +752,045 0.03% 6,510,109
2015-10-26 2015-10-22 3.626 1,001,852 +484,068 0.02% 3,632,987
2015-10-23 2015-10-20 3.797 517,784 -443,144 0.01% 1,966,192
2015-10-22 2015-10-19 3.832 960,928 +270,095 0.02% 3,681,826
2015-10-20 2015-10-16 3.866 690,833 -183,571 0.01% 2,670,582
2015-10-19 2015-10-15 3.849 874,404 -403,945 0.01% 3,365,263
2015-10-16 2015-10-14 3.814 1,278,349 +798,010 0.02% 4,876,169
2015-10-15 2015-10-13 3.900 480,339 -5,846 0.01% 1,873,299
2015-10-14 2015-10-12 3.900 486,185 -339,081 0.01% 1,896,098
2015-10-13 2015-10-09 3.643 825,266 +264,249 0.01% 3,006,755
2015-10-12 2015-10-08 3.592 561,017 +5,847 0.01% 2,015,207
2015-10-09 2015-10-07 3.746 555,170 +30,400 0.01% 2,079,670
2015-10-08 2015-10-06 3.575 524,770 +1,504 0.01% 1,876,030
2015-10-07 2015-10-05 3.592 523,266 -384,682 0.01% 1,879,603
2015-10-06 2015-10-02 3.507 907,948 +306,342 0.01% 3,183,752
2015-10-05 2015-09-30 3.335 601,606 -347,266 0.01% 2,006,648
2015-10-02 2015-09-29 3.267 948,872 -586,711 0.02% 3,100,027
2015-09-30 2015-09-25 3.318 1,535,583 -913,180 0.02% 5,095,648
2015-09-29 2015-09-24 3.267 2,448,763 +1,688,390 0.04% 8,000,268
2015-09-25 2015-09-23 3.318 760,373 +49,108 0.01% 2,523,207
2015-09-24 2015-09-22 3.421 711,265 -319,788 0.01% 2,433,245
2015-09-23 2015-09-21 3.370 1,031,053 -389,359 0.02% 3,474,335
2015-09-22 2015-09-18 3.370 1,420,412 -161,228 0.02% 4,786,356
2015-09-21 2015-09-17 3.267 1,581,640 +71,324 0.03% 5,167,321
2015-09-18 2015-09-16 3.250 1,510,316 +86,524 0.02% 4,908,467
2015-09-17 2015-09-15 3.199 1,423,792 -58,462 0.02% 4,554,205
2015-09-16 2015-09-14 3.164 1,482,254 -116,924 0.02% 4,690,496
2015-09-15 2015-09-11 3.216 1,599,178 -836,882 0.03% 5,142,556
2015-09-14 2015-09-10 3.267 2,436,060 -172,762 0.04% 7,958,766
2015-09-11 2015-09-09 3.250 2,608,822 +1,493,127 0.04% 8,478,567
2015-09-10 2015-09-08 3.113 1,115,695 -212,803 0.02% 3,473,292
2015-09-09 2015-09-07 2.976 1,328,498 +420,928 0.02% 3,953,981
2015-09-08 2015-09-04 3.028 907,570 -29,231 0.01% 2,747,754
2015-09-07 2015-09-02 3.062 936,801 -493,421 0.02% 2,868,301
2015-09-04 2015-09-01 3.113 1,430,222 +302,834 0.02% 4,452,452
2015-09-02 2015-08-31 3.318 1,127,388 +369,482 0.02% 3,741,102
2015-09-01 2015-08-28 3.318 757,906 -283,193 0.01% 2,515,020
2015-08-31 2015-08-27 3.421 1,041,099 -1,834,903 0.02% 3,561,611
2015-08-28 2015-08-26 3.250 2,876,002 +399,070 0.05% 9,346,891
2015-08-27 2015-08-25 3.284 2,476,932 -130,956 0.04% 8,134,666
2015-08-26 2015-08-24 3.233 2,607,888 -5,462,222 0.04% 8,430,924
2015-08-25 2015-08-21 3.489 8,070,110 -3,759,964 0.13% 28,160,090
2015-08-24 2015-08-20 3.678 11,830,074 +774,275 0.19% 43,506,118
2015-08-21 2015-08-19 3.832 11,055,799 +185,676 0.18% 42,360,645
2015-08-20 2015-08-18 3.917 10,870,123 +35,077 0.17% 42,578,892
2015-08-19 2015-08-17 3.951 10,835,046 -137,971 0.17% 42,812,161
2015-08-17 2015-08-13 4.037 10,973,017 +36,247 0.18% 44,295,792
2015-08-14 2015-08-12 4.122 10,936,770 +39,754 0.18% 45,084,840
2015-08-13 2015-08-11 4.276 10,897,016 -236,772 0.17% 46,598,508
2015-08-12 2015-08-10 4.413 11,133,788 +61,970 0.18% 49,134,560
2015-08-11 2015-08-07 4.242 11,071,818 -222,035 0.18% 46,967,239
2015-08-10 2015-08-06 4.276 11,293,853 -177,490 0.18% 48,295,487
2015-08-07 2015-08-05 4.328 11,471,343 -197,724 0.18% 49,643,135
2015-08-06 2015-08-04 4.225 11,669,067 +10,081,232 0.19% 49,301,201
2015-08-05 2015-08-03 4.208 1,587,835 -5,035,939 0.03% 6,681,360
2015-08-04 2015-07-31 4.293 6,623,774 +348,435 0.11% 28,438,301
2015-08-03 2015-07-30 4.157 6,275,339 -194,094 0.10% 26,083,621
2015-07-31 2015-07-29 4.071 6,469,433 -212,803 0.10% 26,337,078
2015-07-30 2015-07-28 4.054 6,682,236 +182,423 0.11% 27,089,100
2015-07-29 2015-07-27 4.242 6,499,813 -250,340 0.10% 27,572,552
2015-07-28 2015-07-24 4.430 6,750,153 +130,955 0.11% 29,904,586
2015-07-27 2015-07-23 4.328 6,619,198 +12,862 0.11% 28,645,098
2015-07-24 2015-07-22 4.345 6,606,336 +2,338 0.11% 28,702,438
2015-07-23 2015-07-21 4.396 6,603,998 +14,071 0.11% 29,031,165
2015-07-22 2015-07-20 4.430 6,589,927 -70,154 0.11% 29,194,751
2015-07-21 2015-07-17 4.396 6,660,081 +130,955 0.11% 29,277,706
2015-07-20 2015-07-16 4.310 6,529,126 -118,134 0.10% 28,143,623
2015-07-17 2015-07-15 4.191 6,647,260 -78,339 0.11% 27,856,924
2015-07-16 2015-07-14 4.259 6,725,599 -6,041,490 0.11% 28,645,389
2015-07-15 2015-07-13 4.293 12,767,089 +1,351,647 0.20% 54,813,814
2015-07-14 2015-07-10 4.636 11,415,442 -1,873,067 0.18% 52,922,636
2015-07-13 2015-07-09 4.475 13,288,509 -2,870,417 0.21% 59,465,522
2015-07-10 2015-07-08 4.189 16,158,926 +708,387 0.27% 67,682,645
2015-07-09 2015-07-07 4.600 15,450,539 +9,543,221 0.26% 71,076,451
2015-07-08 2015-07-06 4.618 5,907,318 +7,822 0.10% 27,280,921
2015-07-07 2015-07-03 4.761 5,899,496 -344,138 0.10% 28,089,598
2015-07-06 2015-07-02 4.887 6,243,634 +690,510 0.10% 30,510,481
2015-07-03 2015-06-30 4.958 5,553,124 +210,281 0.09% 27,533,798
2015-07-02 2015-06-29 4.958 5,342,843 +107,040 0.09% 26,491,171
2015-06-30 2015-06-26 5.084 5,235,803 +34,167 0.09% 26,616,480
2015-06-29 2015-06-25 5.245 5,201,636 -80,434 0.09% 27,280,766
2015-06-26 2015-06-24 5.280 5,282,070 -78,213 0.09% 27,891,710
2015-06-25 2015-06-23 5.263 5,360,283 +648,523 0.09% 28,208,762
2015-06-24 2015-06-22 5.173 4,711,760 -223,482 0.08% 24,374,178
2015-06-23 2015-06-19 5.424 4,935,242 +1,200,012 0.08% 26,767,022
2015-06-22 2015-06-18 5.209 3,735,230 -66,707 0.06% 19,456,258
2015-06-19 2015-06-17 5.209 3,801,937 +45,811 0.06% 19,803,725
2015-06-18 2015-06-16 5.137 3,756,126 +52,514 0.06% 19,296,166
2015-06-17 2015-06-15 5.280 3,703,612 -33,520 0.06% 19,556,741
2015-06-16 2015-06-12 5.263 3,737,132 +39,107 0.07% 19,666,847
2015-06-15 2015-06-11 5.245 3,698,025 +625,145 0.07% 19,394,851
2015-06-12 2015-06-10 5.209 3,072,880 -97,207 0.06% 16,006,175
2015-06-11 2015-06-09 5.424 3,170,087 +31,285 0.06% 17,193,440
2015-06-10 2015-06-08 5.424 3,138,802 -41,341 0.06% 17,023,761
2015-06-09 2015-06-05 5.352 3,180,143 -318,439 0.06% 17,020,284
2015-06-08 2015-06-04 5.477 3,498,582 -220,114 0.07% 19,162,954
2015-06-05 2015-06-03 5.477 3,718,696 -360,792 0.07% 20,368,595
2015-06-04 2015-06-02 5.370 4,079,488 -6,794,582 0.08% 21,906,646
2015-06-03 2015-06-01 5.424 10,874,070 -282,290 0.21% 58,977,143
2015-06-02 2015-05-29 5.406 11,156,360 +96,091 0.22% 60,308,488
2015-06-01 2015-05-28 5.280 11,060,269 -281,403 0.22% 58,403,205
2015-05-29 2015-05-27 5.477 11,341,672 +208,941 0.22% 62,122,294
2015-05-28 2015-05-26 5.424 11,132,731 -489,390 0.22% 60,380,029
2015-05-27 2015-05-22 5.442 11,622,121 -238,814 0.23% 63,242,343
2015-05-26 2015-05-21 5.352 11,860,935 +1,071,782 0.23% 63,480,317
2015-05-22 2015-05-20 5.406 10,789,153 +349,087 0.21% 58,323,459
2015-05-21 2015-05-19 5.495 10,440,066 -48,045 0.21% 57,370,759
2015-05-20 2015-05-18 5.424 10,488,111 +48,045 0.21% 56,883,836
2015-05-18 2015-05-14 5.567 10,440,066 -91,811 0.21% 58,118,261
2015-05-15 2015-05-13 5.495 10,531,877 +354,384 0.21% 57,875,283
2015-05-14 2015-05-12 5.442 10,177,493 +452,518 0.20% 55,381,329
2015-05-13 2015-05-11 5.585 9,724,975 +611,482 0.19% 54,311,533
2015-05-12 2015-05-08 5.603 9,113,493 +186,594 0.18% 51,059,690
2015-05-11 2015-05-07 5.477 8,926,899 -220,114 0.18% 48,895,740
2015-05-08 2015-05-06 5.585 9,147,013 -512,855 0.18% 51,083,761
2015-05-07 2015-05-05 5.710 9,659,868 -1,156,994 0.19% 55,158,297
2015-05-06 2015-05-04 5.835 10,816,862 -661,459 0.21% 63,120,127
2015-05-05 2015-04-30 5.621 11,478,321 -2,829,077 0.23% 64,514,448
2015-05-04 2015-04-29 5.406 14,307,398 +2,307,284 0.28% 77,342,210
2015-04-30 2015-04-28 5.406 12,000,114 -1,684,371 0.24% 64,869,610
2015-04-29 2015-04-27 5.442 13,684,485 -2,252,306 0.27% 74,464,798
2015-04-28 2015-04-24 5.263 15,936,791 -1,317,331 0.31% 83,868,173
2015-04-27 2015-04-23 5.406 17,254,122 -1,568,959 0.34% 93,271,462
2015-04-24 2015-04-22 5.442 18,823,081 +43,576 0.37% 102,426,721
2015-04-23 2015-04-21 5.352 18,779,505 -1,676 0.37% 100,508,850
2015-04-22 2015-04-20 5.227 18,781,181 -1,792,195 0.37% 98,164,560
2015-04-21 2015-04-17 5.280 20,573,376 +1,613,422 0.41% 108,636,697
2015-04-20 2015-04-16 5.316 18,959,954 -45,810 0.37% 100,795,862
2015-04-17 2015-04-15 5.245 19,005,764 -93,856 0.38% 99,678,600
2015-04-16 2015-04-14 5.101 19,099,620 -252,516 0.38% 97,435,801
2015-04-15 2015-04-13 5.334 19,352,136 -1,951,974 0.38% 103,227,200
2015-04-14 2015-04-10 4.726 21,304,110 -2,201,137 0.42% 100,673,762
2015-04-13 2015-04-09 4.672 23,505,247 -186,594 0.46% 109,813,138
2015-04-10 2015-04-08 4.600 23,691,841 -2,387,732 0.47% 108,988,558
2015-04-09 2015-04-02 4.332 26,079,573 +127,003 0.51% 112,970,439
2015-04-08 2015-04-01 4.189 25,952,570 +15,456 0.51% 108,703,919
2015-04-02 2015-03-31 4.206 25,937,114 -273,745 0.51% 109,103,451
2015-04-01 2015-03-30 4.171 26,210,859 +11,173 0.52% 109,316,609
2015-03-31 2015-03-27 3.992 26,199,686 -947,495 0.52% 104,580,310
2015-03-30 2015-03-26 3.741 27,147,181 -15,643 0.54% 101,559,370
2015-03-27 2015-03-25 3.813 27,162,824 -71,785 0.54% 103,562,732
2015-03-26 2015-03-24 3.831 27,234,609 -199,167 0.54% 104,323,919
2015-03-25 2015-03-23 3.902 27,433,776 +149,722 0.54% 107,051,081
2015-03-24 2015-03-20 3.795 27,284,054 +296,092 0.54% 103,536,561
2015-03-23 2015-03-19 3.848 26,987,962 -15,169 0.53% 103,862,202
2015-03-20 2015-03-18 3.813 27,003,131 +522,910 0.53% 102,953,876
2015-03-19 2015-03-17 3.920 26,480,221 +194,580 0.52% 103,804,145
2015-03-18 2015-03-16 3.902 26,285,641 -56,525 0.52% 102,570,870
2015-03-17 2015-03-13 3.956 26,342,166 -192,180 0.52% 104,206,001
2015-03-16 2015-03-12 3.974 26,534,346 -280,590 0.52% 105,441,199
2015-03-13 2015-03-11 3.938 26,814,936 +193,394 0.53% 105,596,232
2015-03-12 2015-03-10 3.974 26,621,542 -223,074 0.53% 105,787,696
2015-03-11 2015-03-09 4.045 26,844,616 +91,193 0.53% 108,596,195
2015-03-10 2015-03-06 4.027 26,753,423 -92,124 0.53% 107,748,405
2015-03-09 2015-03-05 4.063 26,845,547 -98,325 0.53% 109,080,492
2015-03-06 2015-03-04 4.063 26,943,872 -110,113 0.53% 109,480,013
2015-03-05 2015-03-03 4.171 27,053,985 -483,803 0.53% 112,833,001
2015-03-04 2015-03-02 4.171 27,537,788 -637,333 0.54% 114,850,780
2015-03-03 2015-02-27 4.081 28,175,121 -476,643 0.56% 114,987,230
2015-03-02 2015-02-26 4.117 28,651,764 -395,535 0.57% 117,958,211
2015-02-27 2015-02-25 4.027 29,047,299 +139,594 0.57% 116,986,904
2015-02-26 2015-02-24 3.884 28,907,705 -21,157 0.57% 112,285,150
2015-02-25 2015-02-23 3.956 28,928,862 +162,013 0.57% 114,438,616
2015-02-24 2015-02-18 3.956 28,766,849 +164,247 0.57% 113,797,715
2015-02-23 2015-02-16 4.063 28,602,602 -505,032 0.56% 116,219,867
2015-02-17 2015-02-13 4.010 29,107,634 -351,959 0.57% 116,708,879
2015-02-16 2015-02-12 3.956 29,459,593 -669,280 0.58% 116,538,116
2015-02-13 2015-02-11 3.938 30,128,873 +630,173 0.59% 118,646,394
2015-02-12 2015-02-10 3.992 29,498,700 +8,939 0.58% 117,748,861
2015-02-11 2015-02-09 3.956 29,489,761 -893,304 0.58% 116,657,456
2015-02-10 2015-02-06 4.045 30,383,065 +246,371 0.60% 122,910,503
2015-02-09 2015-02-05 4.045 30,136,694 -439,111 0.59% 121,913,843
2015-02-06 2015-02-04 3.956 30,575,805 +610,270 0.60% 120,953,697
2015-02-05 2015-02-03 3.956 29,965,535 +520,675 0.59% 118,539,553
2015-02-04 2015-02-02 3.974 29,444,860 +308,383 0.58% 117,006,892
2015-02-03 2015-01-30 4.081 29,136,477 -86,034 0.58% 118,910,679
2015-02-02 2015-01-29 4.045 29,222,511 +137,431 0.58% 118,215,642
2015-01-30 2015-01-28 4.135 29,085,080 -136,873 0.57% 120,262,774
2015-01-29 2015-01-27 4.135 29,221,953 -833,527 0.58% 120,828,725
2015-01-28 2015-01-26 4.117 30,055,480 +70,392 0.59% 123,737,256
2015-01-27 2015-01-23 4.189 29,985,088 -350,842 0.59% 125,594,367
2015-01-26 2015-01-22 4.099 30,335,930 +31,286 0.60% 124,348,849
2015-01-23 2015-01-21 4.153 30,304,644 -38,419 0.60% 125,847,950
2015-01-22 2015-01-20 4.010 30,343,063 +372,950 0.60% 121,662,409
2015-01-21 2015-01-19 4.045 29,970,113 -290,505 0.59% 121,239,963
2015-01-20 2015-01-16 4.081 30,260,618 -389,948 0.60% 123,498,481
2015-01-19 2015-01-15 4.171 30,650,566 +292,740 0.61% 127,833,122
2015-01-16 2015-01-14 4.189 30,357,826 -164,247 0.60% 127,155,602
2015-01-15 2015-01-13 4.189 30,522,073 +2,185,495 0.60% 127,843,561
2015-01-14 2015-01-12 4.260 28,336,578 -1,973,091 0.56% 120,718,362
2015-01-13 2015-01-09 4.332 30,309,669 -1,545,378 0.60% 131,294,198
2015-01-12 2015-01-08 4.206 31,855,047 -2,320,692 0.63% 133,997,004
2015-01-09 2015-01-07 4.224 34,175,739 -437,993 0.67% 144,370,643
2015-01-08 2015-01-06 4.260 34,613,732 -226,817 0.68% 147,460,044
2015-01-07 2015-01-05 4.206 34,840,549 +640,229 0.69% 146,555,401
2015-01-06 2015-01-02 4.189 34,200,320 +175,421 0.68% 143,250,122
2015-01-05 2014-12-31 3.974 34,024,899 +756,431 0.67% 135,206,881
2015-01-02 2014-12-29 3.992 33,268,468 -41,341 0.66% 132,796,503
2014-12-30 2014-12-24 4.010 33,309,809 -285,799 0.66% 133,557,763
2014-12-29 2014-12-22 4.117 33,595,608 +505,033 0.66% 138,311,826
2014-12-23 2014-12-19 4.242 33,090,575 +16,760 0.65% 140,378,835
2014-12-22 2014-12-18 4.117 33,073,815 -113,597 0.65% 136,163,625
2014-12-19 2014-12-17 3.992 33,187,412 +151,957 0.65% 132,472,955
2014-12-18 2014-12-16 3.974 33,035,455 +4,918,481 0.65% 131,275,065
2014-12-17 2014-12-15 4.045 28,116,974 -5,248,093 0.55% 113,743,344
2014-12-16 2014-12-12 3.992 33,365,067 +203,353 0.65% 133,182,094
2014-12-15 2014-12-11 3.884 33,161,714 +172,069 0.65% 128,808,843
2014-12-12 2014-12-10 3.884 32,989,645 +3,835,790 0.64% 128,140,481
2014-12-11 2014-12-09 3.795 29,153,855 +662,576 0.57% 110,632,016
2014-12-10 2014-12-08 3.974 28,491,279 -3,227,443 0.56% 113,217,587
2014-12-09 2014-12-05 3.938 31,718,722 +723,186 0.62% 124,907,161
2014-12-08 2014-12-04 4.010 30,995,536 -209,835 0.61% 124,278,540
2014-12-05 2014-12-03 3.974 31,205,371 -1,724,313 0.61% 124,002,745
2014-12-04 2014-12-02 3.956 32,929,684 -524,027 0.64% 130,265,320
2014-12-03 2014-12-01 3.831 33,453,711 +25,465 0.65% 128,146,589
2014-12-02 2014-11-28 3.920 33,428,246 +403,356 0.65% 131,040,843
2014-12-01 2014-11-27 3.938 33,024,890 -50,280 0.65% 130,050,802
2014-11-28 2014-11-26 3.920 33,075,170 +87,152 0.65% 129,656,763
2014-11-27 2014-11-25 3.866 32,988,018 +356,428 0.64% 127,543,682
2014-11-26 2014-11-24 3.848 32,631,590 +3,448,077 0.64% 125,581,501
2014-11-25 2014-11-21 3.759 29,183,513 -26,816 0.57% 109,699,801
2014-11-24 2014-11-20 3.705 29,210,329 +731,850 0.57% 108,232,021
2014-11-21 2014-11-19 3.652 28,478,479 +338,551 0.56% 103,991,043
2014-11-20 2014-11-18 3.669 28,139,928 +7,821 0.55% 103,258,501
2014-11-19 2014-11-17 3.687 28,132,107 -89,386 0.55% 103,733,363
2014-11-18 2014-11-14 3.777 28,221,493 +60,336 0.55% 106,588,761
2014-11-17 2014-11-13 3.777 28,161,157 +59,218 0.55% 106,360,881
2014-11-14 2014-11-12 3.562 28,101,939 -131,501 0.55% 100,100,982
2014-11-13 2014-11-11 3.580 28,233,440 +11,947 0.55% 101,074,771
2014-11-12 2014-11-10 3.634 28,221,493 -42,459 0.55% 102,547,481
2014-11-11 2014-11-07 3.455 28,263,952 -40,224 0.55% 97,642,563
2014-11-10 2014-11-06 3.455 28,304,176 +35,755 0.55% 97,781,524
2014-11-07 2014-11-05 3.383 28,268,421 -134,079 0.55% 95,634,002
2014-11-06 2014-11-04 3.365 28,402,500 +128,492 0.55% 95,579,200
2014-11-05 2014-11-03 3.329 28,274,008 -103,911 0.55% 94,134,603
2014-11-04 2014-10-31 3.276 28,377,919 -211,175 0.55% 92,956,681
2014-11-03 2014-10-30 3.311 28,589,094 +528,496 0.56% 94,671,901
2014-10-31 2014-10-29 3.347 28,060,598 -185,476 0.55% 93,926,362
2014-10-30 2014-10-28 3.329 28,246,074 +61,866 0.55% 94,041,600
2014-10-29 2014-10-27 3.365 28,184,208 -75,274 0.55% 94,844,611
2014-10-28 2014-10-24 3.401 28,259,482 -33,520 0.55% 96,109,601
2014-10-27 2014-10-23 3.311 28,293,002 +27,933 0.55% 93,691,401
2014-10-24 2014-10-22 3.294 28,265,069 +51,397 0.55% 93,092,962
2014-10-23 2014-10-21 3.240 28,213,672 -248,047 0.55% 91,408,622
2014-10-22 2014-10-20 3.240 28,461,719 +329,612 0.56% 92,212,262
2014-10-21 2014-10-17 3.276 28,132,107 -145,253 0.55% 92,151,482
2014-10-20 2014-10-16 3.240 28,277,360 +32,403 0.55% 91,614,963
2014-10-17 2014-10-15 3.276 28,244,957 -31,285 0.55% 92,521,142
2014-10-16 2014-10-14 3.276 28,276,242 -62,571 0.55% 92,623,621
2014-10-15 2014-10-13 3.311 28,338,813 -561,830 0.55% 93,843,103
2014-10-14 2014-10-10 3.365 28,900,643 +845,818 0.56% 97,255,536
2014-10-13 2014-10-09 3.437 28,054,825 -418,830 0.55% 96,417,922
2014-10-10 2014-10-08 3.437 28,473,655 -388,384 0.56% 97,857,344
2014-10-09 2014-10-07 3.437 28,862,039 +699,392 0.56% 99,192,129
2014-10-08 2014-10-06 3.473 28,162,647 +107,264 0.55% 97,796,695
2014-10-07 2014-10-03 3.401 28,055,383 -506,336 0.55% 95,415,466
2014-10-06 2014-09-30 3.383 28,561,719 -672,633 0.56% 96,626,249
2014-10-03 2014-09-29 3.473 29,234,352 +630,174 0.57% 101,518,263
2014-09-30 2014-09-26 3.562 28,604,178 +44,693 0.56% 101,889,991
2014-09-29 2014-09-25 3.616 28,559,485 +501,727 0.56% 103,264,421
2014-09-26 2014-09-24 3.598 28,057,758 -32,402 0.55% 100,948,065
2014-09-25 2014-09-23 3.598 28,090,160 +715,090 0.55% 101,064,643
2014-09-24 2014-09-22 3.616 27,375,070 -43,575 0.53% 98,981,854
2014-09-23 2014-09-19 3.687 27,418,645 +31,732 0.54% 101,102,567
2014-09-22 2014-09-18 3.705 27,386,913 -1,718,499 0.54% 101,475,781
2014-09-19 2014-09-17 3.741 29,105,412 +1,733,089 0.57% 108,885,240
2014-09-18 2014-09-16 3.705 27,372,323 -173,787 0.53% 101,421,721
2014-09-17 2014-09-15 3.759 27,546,110 +165,365 0.54% 103,544,860
2014-09-16 2014-09-12 3.777 27,380,745 +317,321 0.53% 103,413,370
2014-09-15 2014-09-11 3.795 27,063,424 +944,744 0.53% 102,699,322
2014-09-12 2014-09-10 3.813 26,118,680 +43,576 0.51% 99,581,761
2014-09-11 2014-09-08 3.866 26,075,104 -41,342 0.51% 100,815,841
2014-09-10 2014-09-05 3.902 26,116,446 +1,748,620 0.51% 101,910,644
2014-09-08 2014-09-04 3.956 24,367,826 +1,222,706 0.48% 96,395,783
2014-09-05 2014-09-03 3.848 23,145,120 +296,093 0.45% 89,073,162
2014-09-04 2014-09-02 3.741 22,849,027 +74,861 0.45% 85,479,697
2014-09-03 2014-09-01 3.777 22,774,166 +37,989 0.44% 86,014,944
2014-09-02 2014-08-29 3.759 22,736,177 -1,350,283 0.44% 85,464,491
2014-09-01 2014-08-28 3.759 24,086,460 +1,093,533 0.47% 90,540,158
2014-08-29 2014-08-27 3.813 22,992,927 +1,419,008 0.45% 87,664,314
2014-08-28 2014-08-26 3.866 21,573,919 +1,623,478 0.42% 83,412,621
2014-08-27 2014-08-25 3.813 19,950,441 +405,841 0.39% 76,064,336
2014-08-26 2014-08-22 3.831 19,544,600 -221,231 0.38% 74,866,846
2014-08-25 2014-08-21 3.777 19,765,831 +146,443 0.39% 74,652,870
2014-08-22 2014-08-20 3.813 19,619,388 +254,751 0.38% 74,802,142
2014-08-21 2014-08-19 3.848 19,364,637 +792,186 0.38% 74,524,109
2014-08-20 2014-08-18 3.777 18,572,451 -35,545 0.36% 70,145,635
2014-08-19 2014-08-15 3.813 18,607,996 +56,426 0.36% 70,946,044
2014-08-18 2014-08-14 3.759 18,551,570 -16,760 0.36% 69,734,700
2014-08-15 2014-08-13 3.866 18,568,330 -288,830 0.36% 71,791,921
2014-08-14 2014-08-12 3.866 18,857,160 +158,661 0.37% 72,908,642
2014-08-13 2014-08-11 3.866 18,698,499 +145,253 0.37% 72,295,201
2014-08-12 2014-08-08 3.831 18,553,246 -30,168 0.36% 71,069,400
2014-08-11 2014-08-07 3.884 18,583,414 -538,274 0.36% 72,182,881
2014-08-08 2014-08-06 3.884 19,121,688 +99,163 0.37% 74,273,679
2014-08-07 2014-08-05 3.920 19,022,525 -168,127 0.37% 74,569,504
2014-08-06 2014-08-04 4.063 19,190,652 +427,348 0.37% 77,976,648
2014-08-05 2014-08-01 4.063 18,763,304 -26,816 0.37% 76,240,221
2014-08-04 2014-07-31 4.117 18,790,120 +212,292 0.37% 77,358,202
2014-08-01 2014-07-30 4.027 18,577,828 -185,476 0.36% 74,821,503
2014-07-31 2014-07-29 3.974 18,763,304 -52,515 0.37% 74,560,921
2014-07-30 2014-07-28 3.956 18,815,819 -48,045 0.37% 74,432,803
2014-07-29 2014-07-25 3.938 18,863,864 +281,567 0.37% 74,285,203
2014-07-28 2014-07-24 4.027 18,582,297 -451,401 0.36% 74,839,502
2014-07-25 2014-07-23 3.902 19,033,698 -500,563 0.37% 74,272,603
2014-07-24 2014-07-22 3.848 19,534,261 +540,787 0.38% 75,176,901
2014-07-23 2014-07-21 3.848 18,993,474 -5,587 0.37% 73,095,702
2014-07-22 2014-07-18 3.831 18,999,061 +73,744 0.37% 72,777,123
2014-07-21 2014-07-17 3.813 18,925,317 -767,605 0.37% 72,155,882
2014-07-18 2014-07-16 3.813 19,692,922 -910,623 0.38% 75,082,502
2014-07-17 2014-07-15 3.831 20,603,545 +1,246,939 0.40% 78,923,202
2014-07-16 2014-07-14 3.795 19,356,606 -2,956,452 0.38% 73,453,762
2014-07-15 2014-07-11 3.777 22,313,058 +91,621 0.44% 84,273,402
2014-07-14 2014-07-10 3.831 22,221,437 +45,810 0.43% 85,120,642
2014-07-11 2014-07-09 3.759 22,175,627 -59,601 0.43% 83,357,403
2014-07-10 2014-07-08 3.831 22,235,228 +366,867 0.43% 85,173,469
2014-07-09 2014-07-07 3.884 21,868,361 -644,699 0.43% 84,942,481
2014-07-08 2014-07-04 3.848 22,513,060 +1,117 0.44% 86,640,702
2014-07-07 2014-07-03 3.723 22,511,943 +1,059,228 0.44% 83,815,683
2014-07-04 2014-07-02 3.616 21,452,715 -805,594 0.42% 77,568,002
2014-07-03 2014-06-30 3.652 22,258,309 +25,699 0.43% 81,277,682
2014-07-02 2014-06-27 3.705 22,232,610 +292,740 0.43% 82,377,720
2014-06-30 2014-06-26 3.687 21,939,870 -195,533 0.43% 80,900,321
2014-06-27 2014-06-25 3.759 22,135,403 +46,928 0.43% 83,206,203
2014-06-26 2014-06-24 3.741 22,088,475 -60,336 0.43% 82,634,422
2014-06-25 2014-06-23 3.687 22,148,811 +141,901 0.43% 81,670,763
2014-06-24 2014-06-20 3.813 22,006,910 -431,289 0.43% 83,904,962
2014-06-23 2014-06-19 3.813 22,438,199 -197,767 0.44% 85,549,322
2014-06-20 2014-06-18 3.920 22,635,966 -360,897 0.44% 88,734,422
2014-06-19 2014-06-17 3.902 22,996,863 +13,408 0.45% 89,737,521
2014-06-18 2014-06-16 3.902 22,983,455 +33,519 0.45% 89,685,200
2014-06-17 2014-06-13 3.956 22,949,936 +174,304 0.45% 90,786,804
2014-06-16 2014-06-12 4.276 22,775,632 +46,369 0.44% 97,399,304
2014-06-13 2014-06-11 4.295 22,729,263 +715,870 0.44% 97,625,467
2014-06-12 2014-06-10 4.314 22,013,393 -310,583 0.45% 94,961,792
2014-06-11 2014-06-09 4.239 22,323,976 -459,449 0.46% 94,634,030
2014-06-10 2014-06-06 4.202 22,783,425 +67,471 0.46% 95,730,750
2014-06-09 2014-06-05 4.314 22,715,954 -7,497 0.46% 97,992,513
2014-06-06 2014-06-04 4.370 22,723,451 +353,423 0.46% 99,297,903
2014-06-05 2014-06-03 4.258 22,370,028 +337,357 0.46% 95,247,000
2014-06-04 2014-05-30 4.332 22,032,671 +629,735 0.45% 95,456,403
2014-06-03 2014-05-29 4.332 21,402,936 +6,425 0.44% 92,728,081
2014-05-30 2014-05-28 4.389 21,396,511 -2,141 0.44% 93,898,954
2014-05-29 2014-05-27 4.445 21,398,652 -38,556 0.44% 95,107,180
2014-05-28 2014-05-26 4.463 21,437,208 +25,704 0.44% 95,678,874
2014-05-27 2014-05-23 4.501 21,411,504 +63,187 0.44% 96,363,851
2014-05-26 2014-05-22 4.332 21,348,317 -8,567 0.44% 92,491,444
2014-05-23 2014-05-21 4.258 21,356,884 -46,052 0.44% 90,933,241
2014-05-22 2014-05-20 4.295 21,402,936 +63,187 0.44% 91,928,701
2014-05-21 2014-05-19 4.370 21,339,749 +33,201 0.43% 93,251,343
2014-05-20 2014-05-16 4.332 21,306,548 -206,699 0.43% 92,310,480
2014-05-19 2014-05-15 4.351 21,513,247 -66,401 0.44% 93,607,752
2014-05-16 2014-05-14 4.389 21,579,648 +364,133 0.44% 94,702,654
2014-05-15 2014-05-13 4.351 21,215,515 +146,188 0.43% 92,312,270
2014-05-14 2014-05-12 4.370 21,069,327 +171,356 0.43% 92,069,642
2014-05-13 2014-05-09 4.332 20,897,971 -59,975 0.43% 90,540,323
2014-05-12 2014-05-08 4.370 20,957,946 -6,425 0.43% 91,582,924
2014-05-09 2014-05-07 4.445 20,964,371 -444,456 0.43% 93,177,001
2014-05-08 2014-05-05 4.557 21,408,827 +121,021 0.44% 97,551,204
2014-05-07 2014-05-02 4.519 21,287,806 +91,033 0.43% 96,204,681
2014-05-05 2014-04-30 4.557 21,196,773 +138,156 0.43% 96,584,961
2014-05-02 2014-04-29 4.631 21,058,617 -53,549 0.43% 97,528,481
2014-04-30 2014-04-28 4.631 21,112,166 -59,975 0.43% 97,776,482
2014-04-29 2014-04-25 4.669 21,172,141 -76,039 0.43% 98,845,003
2014-04-28 2014-04-24 4.762 21,248,180 -238,828 0.43% 101,184,001
2014-04-25 2014-04-23 4.631 21,487,008 +78,181 0.44% 99,512,482
2014-04-24 2014-04-22 4.650 21,408,827 -170,717 0.44% 99,550,204
2014-04-23 2014-04-17 4.687 21,579,544 +312,086 0.44% 101,150,007
2014-04-22 2014-04-16 4.687 21,267,458 -179,924 0.43% 99,687,163
2014-04-17 2014-04-15 4.762 21,447,382 -78,181 0.44% 102,132,603
2014-04-16 2014-04-14 4.893 21,525,563 +33,736 0.44% 105,318,761
2014-04-15 2014-04-11 4.874 21,491,827 -88,892 0.44% 104,752,350
2014-04-14 2014-04-10 4.949 21,580,719 +16,065 0.44% 106,797,655
2014-04-11 2014-04-09 5.023 21,564,654 +207,770 0.44% 108,328,993
2014-04-10 2014-04-08 4.930 21,356,884 +112,452 0.44% 105,291,121
2014-04-09 2014-04-07 4.986 21,244,432 +266,673 0.43% 105,926,914
2014-04-08 2014-04-04 4.967 20,977,759 +114,595 0.43% 104,205,505
2014-04-07 2014-04-03 5.154 20,863,164 -218,479 0.43% 107,532,362
2014-04-04 2014-04-02 5.023 21,081,643 +56,761 0.43% 105,902,611
2014-04-03 2014-04-01 4.855 21,024,882 +74,969 0.43% 102,083,805
2014-04-02 2014-03-31 4.837 20,949,913 -29,988 0.43% 101,328,572
2014-04-01 2014-03-28 4.650 20,979,901 -303,086 0.43% 97,555,715
2014-03-31 2014-03-27 4.669 21,282,987 -710,593 0.43% 99,362,503
2014-03-28 2014-03-26 4.669 21,993,580 +325,041 0.45% 102,680,002
2014-03-27 2014-03-25 4.501 21,668,539 -660,257 0.44% 97,520,654
2014-03-26 2014-03-24 4.482 22,328,796 +344,855 0.46% 100,075,203
2014-03-25 2014-03-21 4.538 21,983,941 +498,004 0.45% 99,761,221
2014-03-24 2014-03-20 4.426 21,485,937 +194,918 0.44% 95,093,882
2014-03-21 2014-03-19 4.407 21,291,019 +116,736 0.43% 93,833,601
2014-03-20 2014-03-18 4.519 21,174,283 +299,874 0.43% 95,691,643
2014-03-19 2014-03-17 4.463 20,874,409 +131,730 0.43% 93,166,981
2014-03-18 2014-03-14 4.463 20,742,679 +88,891 0.42% 92,579,042
2014-03-17 2014-03-13 4.613 20,653,788 -168,143 0.42% 95,267,902
2014-03-14 2014-03-12 4.725 20,821,931 -177,783 0.42% 98,376,520
2014-03-13 2014-03-11 4.650 20,999,714 +111,382 0.43% 97,647,844
2014-03-12 2014-03-10 4.482 20,888,332 -207,770 0.43% 93,619,202
2014-03-11 2014-03-07 4.445 21,096,102 -55,690 0.43% 93,762,484
2014-03-10 2014-03-06 4.575 21,151,792 +104,955 0.43% 96,775,001
2014-03-07 2014-03-05 4.594 21,046,837 +119,950 0.43% 96,687,844
2014-03-06 2014-03-04 4.426 20,926,887 +604,031 0.43% 92,619,601
2014-03-05 2014-03-03 4.389 20,322,856 +22,490 0.41% 89,187,201
2014-03-04 2014-02-28 4.501 20,300,366 +409,113 0.41% 91,363,103
2014-03-03 2014-02-27 4.407 19,891,253 -184,208 0.41% 87,664,564
2014-02-28 2014-02-26 4.314 20,075,461 -991,724 0.41% 86,601,904
2014-02-27 2014-02-25 4.146 21,067,185 +1,534,710 0.43% 87,339,242
2014-02-26 2014-02-24 4.258 19,532,475 -14,994 0.40% 83,165,281
2014-02-25 2014-02-21 4.501 19,547,469 +113,523 0.40% 87,974,642
2014-02-24 2014-02-20 4.613 19,433,946 -19,277 0.40% 89,641,245
2014-02-21 2014-02-19 4.687 19,453,223 -23,562 0.40% 91,183,282
2014-02-20 2014-02-18 4.538 19,476,785 +57,833 0.40% 88,383,964
2014-02-19 2014-02-17 4.538 19,418,952 +189,563 0.40% 88,121,523
2014-02-18 2014-02-14 4.631 19,229,389 +240,970 0.39% 89,056,803
2014-02-17 2014-02-13 4.669 18,988,419 +17,135 0.39% 88,650,002
2014-02-14 2014-02-12 4.725 18,971,284 +1,218,772 0.39% 89,632,845
2014-02-13 2014-02-11 4.594 17,752,512 -225,976 0.36% 81,553,923
2014-02-12 2014-02-10 4.613 17,978,488 -6,591,844 0.37% 82,927,782
2014-02-11 2014-02-07 4.519 24,570,332 +7,624,284 0.50% 111,039,200
2014-02-10 2014-02-06 4.426 16,946,048 +396,262 0.35% 75,000,941
2014-02-07 2014-02-05 4.370 16,549,786 +380,196 0.34% 72,319,959
2014-02-06 2014-02-04 4.407 16,169,590 +692,207 0.33% 71,262,482
2014-02-05 2014-01-30 4.650 15,477,383 -1,332,296 0.32% 71,969,222
2014-02-04 2014-01-28 4.799 16,809,679 +2,166,725 0.34% 80,675,651
2014-01-29 2014-01-27 4.799 14,642,954 -252,750 0.30% 70,276,764
2014-01-28 2014-01-24 4.949 14,895,704 +36,413 0.30% 73,715,165
2014-01-27 2014-01-23 4.967 14,859,291 -266,861 0.30% 73,812,456
2014-01-24 2014-01-22 4.855 15,126,152 -3,669,167 0.31% 73,443,225
2014-01-23 2014-01-21 4.650 18,795,319 -3,535,294 0.38% 87,397,494
2014-01-22 2014-01-20 4.613 22,330,613 -38,555 0.46% 103,002,444
2014-01-21 2014-01-17 4.855 22,369,168 -295,590 0.46% 108,610,825
2014-01-20 2014-01-16 4.949 22,664,758 -67,472 0.46% 112,162,297
2014-01-17 2014-01-15 5.005 22,732,230 +22,166 0.46% 113,769,741
2014-01-16 2014-01-14 5.042 22,710,064 -94,057 0.46% 114,507,005
2014-01-15 2014-01-13 4.911 22,804,121 -102,814 0.46% 112,000,257
2014-01-14 2014-01-10 4.874 22,906,935 +61,046 0.47% 111,649,665
2014-01-13 2014-01-09 4.650 22,845,889 +68,542 0.47% 106,232,485
2014-01-10 2014-01-08 4.706 22,777,347 +257,035 0.46% 107,189,837
2014-01-09 2014-01-07 4.557 22,520,312 +279,525 0.46% 102,615,783
2014-01-08 2014-01-06 4.594 22,240,787 -17,136 0.45% 102,172,775
2014-01-07 2014-01-03 4.818 22,257,923 -83,536 0.45% 107,239,375
2014-01-06 2014-01-02 5.005 22,341,459 +82,277 0.46% 111,814,019
2014-01-03 2013-12-31 5.042 22,259,182 -56,762 0.45% 112,233,601
2014-01-02 2013-12-27 4.874 22,315,944 +58,904 0.45% 108,769,142
2013-12-30 2013-12-24 4.911 22,257,040 -47,094 0.45% 109,313,321
2013-12-27 2013-12-20 5.023 22,304,134 +1,071 0.45% 112,043,735
2013-12-23 2013-12-19 5.061 22,303,063 -477,656 0.45% 112,871,354
2013-12-20 2013-12-18 4.855 22,780,719 +361,990 0.46% 110,609,062
2013-12-19 2013-12-17 4.855 22,418,729 +50,336 0.46% 108,851,462
2013-12-18 2013-12-16 4.837 22,368,393 +50,336 0.46% 108,189,342
2013-12-17 2013-12-13 4.967 22,318,057 -84,607 0.45% 110,863,338
2013-12-16 2013-12-12 5.023 22,402,664 -124,234 0.46% 112,538,696
2013-12-13 2013-12-11 4.874 22,526,898 -23,561 0.46% 109,797,343
2013-12-12 2013-12-10 4.762 22,550,459 -160,119 0.46% 107,385,464
2013-12-11 2013-12-09 4.799 22,710,578 +51,407 0.46% 108,996,171
2013-12-10 2013-12-06 4.799 22,659,171 -141,897 0.46% 108,749,451
2013-12-09 2013-12-05 4.874 22,801,068 -107,743 0.46% 111,133,663
2013-12-06 2013-12-04 4.725 22,908,811 +32,129 0.47% 108,236,316
2013-12-05 2013-12-03 4.781 22,876,682 -122,091 0.47% 109,366,152
2013-12-04 2013-12-02 4.893 22,998,773 +48,729 0.47% 112,526,780
2013-12-03 2013-11-29 4.818 22,950,044 -1,054,376 0.47% 110,574,036
2013-12-02 2013-11-28 4.613 24,004,420 -355,300 0.49% 110,723,066
2013-11-29 2013-11-27 4.669 24,359,720 +28,569 0.50% 113,726,647
2013-11-28 2013-11-26 4.687 24,331,151 -167,072 0.50% 114,047,641
2013-11-27 2013-11-25 4.687 24,498,223 +57,833 0.50% 114,830,760
2013-11-26 2013-11-22 4.650 24,440,390 +48,194 0.50% 113,646,852
2013-11-25 2013-11-21 4.743 24,392,196 +25,703 0.50% 115,700,317
2013-11-22 2013-11-20 4.799 24,366,493 +10,710 0.50% 116,943,499
2013-11-21 2013-11-19 4.874 24,355,783 -50,336 0.50% 118,711,430
2013-11-20 2013-11-18 4.949 24,406,119 -145,653 0.50% 120,779,863
2013-11-19 2013-11-15 4.781 24,551,772 +47,123 0.50% 117,374,226
2013-11-18 2013-11-14 4.781 24,504,649 +36,413 0.50% 117,148,946
2013-11-15 2013-11-13 4.650 24,468,236 +146,724 0.50% 113,776,335
2013-11-14 2013-11-12 4.743 24,321,512 +199,202 0.50% 115,365,040
2013-11-13 2013-11-11 4.743 24,122,310 +83,536 0.49% 114,420,158
2013-11-12 2013-11-08 4.874 24,038,774 +10,710 0.49% 117,166,311
2013-11-11 2013-11-07 4.986 24,028,064 +6,425 0.49% 119,806,388
2013-11-08 2013-11-06 4.986 24,021,639 -33,200 0.49% 119,774,352
2013-11-07 2013-11-05 5.005 24,054,839 +20,349 0.49% 120,389,104
2013-11-06 2013-11-04 5.042 24,034,490 +1,071 0.49% 121,184,928
2013-11-05 2013-11-01 5.042 24,033,419 -132,801 0.49% 121,179,528
2013-11-04 2013-10-31 5.023 24,166,220 +214,623 0.49% 121,397,834
2013-11-01 2013-10-30 5.042 23,951,597 -143,511 0.49% 120,766,971
2013-10-31 2013-10-29 5.042 24,095,108 +175,641 0.49% 121,490,571
2013-10-30 2013-10-28 5.005 23,919,467 -142,440 0.49% 119,711,597
2013-10-29 2013-10-25 5.042 24,061,907 -895,337 0.49% 121,323,168
2013-10-28 2013-10-24 5.005 24,957,244 +153,150 0.51% 124,905,439
2013-10-25 2013-10-23 4.986 24,804,094 +610,457 0.51% 123,675,753
2013-10-24 2013-10-22 5.079 24,193,637 -95,317 0.49% 122,890,977
2013-10-23 2013-10-21 5.042 24,288,954 +184,208 0.50% 122,467,967
2013-10-22 2013-10-18 5.023 24,104,746 -4,284 0.49% 121,089,022
2013-10-21 2013-10-17 5.042 24,109,030 +28,916 0.49% 121,560,768
2013-10-18 2013-10-16 5.023 24,080,114 -72,826 0.49% 120,965,285
2013-10-17 2013-10-15 5.023 24,152,940 -85,678 0.49% 121,331,122
2013-10-16 2013-10-11 4.986 24,238,618 +35,342 0.49% 120,856,232
2013-10-15 2013-10-10 4.967 24,203,276 -40,697 0.49% 120,228,028
2013-10-11 2013-10-09 4.930 24,243,973 +85,678 0.49% 119,524,697
2013-10-10 2013-10-08 4.893 24,158,295 +28,916 0.49% 118,200,008
2013-10-09 2013-10-07 4.855 24,129,379 -58,904 0.49% 117,157,319
2013-10-08 2013-10-04 4.855 24,188,283 +4,284 0.49% 117,443,321
2013-10-07 2013-10-03 4.837 24,183,999 +262,390 0.49% 116,970,895
2013-10-04 2013-10-02 4.799 23,921,609 +319,151 0.49% 114,808,342
2013-10-03 2013-09-30 4.762 23,602,458 +26,774 0.48% 112,395,092
2013-10-02 2013-09-27 4.874 23,575,684 +429,462 0.48% 114,909,184
2013-09-30 2013-09-26 4.855 23,146,222 -49,117 0.47% 112,383,718
2013-09-27 2013-09-25 4.949 23,195,339 -125,380 0.47% 114,788,011
2013-09-26 2013-09-24 5.042 23,320,719 -257,907 0.48% 117,586,004
2013-09-25 2013-09-23 5.098 23,578,626 +74,969 0.48% 120,207,364
2013-09-24 2013-09-19 4.986 23,503,657 +559,050 0.48% 117,191,641
2013-09-23 2013-09-18 5.098 22,944,607 -185,279 0.47% 116,975,040
2013-09-19 2013-09-17 5.117 23,129,886 +338,428 0.47% 118,351,560
2013-09-18 2013-09-16 5.061 22,791,458 -84,607 0.46% 115,343,024
2013-09-17 2013-09-13 5.098 22,876,065 -3,213 0.47% 116,625,603
2013-09-16 2013-09-12 5.135 22,879,278 -17,136 0.47% 117,496,503
2013-09-13 2013-09-11 5.266 22,896,414 -8,567 0.47% 120,577,565
2013-09-12 2013-09-10 5.360 22,904,981 +121,020 0.47% 122,761,381
2013-09-11 2013-09-09 5.210 22,783,961 +11,727 0.46% 118,708,923
2013-09-10 2013-09-06 5.154 22,772,234 -58,904 0.46% 117,372,040
2013-09-09 2013-09-05 5.135 22,831,138 -212,053 0.47% 117,249,280
2013-09-06 2013-09-04 5.079 23,043,191 -46,052 0.47% 117,047,315
2013-09-05 2013-09-03 5.061 23,089,243 +92,104 0.47% 116,850,054
2013-09-04 2013-09-02 4.967 22,997,139 -69,560 0.47% 114,236,629
2013-09-03 2013-08-30 5.023 23,066,699 +172,427 0.47% 115,874,443
2013-09-02 2013-08-29 5.023 22,894,272 +51,407 0.47% 115,008,265
2013-08-30 2013-08-28 5.042 22,842,865 -163,859 0.47% 115,176,604
2013-08-29 2013-08-27 5.098 23,006,724 +325,577 0.47% 117,291,722
2013-08-28 2013-08-26 5.061 22,681,147 +57,833 0.46% 114,784,762
2013-08-27 2013-08-23 5.117 22,623,314 +53,548 0.46% 115,759,520
2013-08-26 2013-08-22 5.061 22,569,766 -223,834 0.46% 114,221,085
2013-08-23 2013-08-21 5.079 22,793,600 +174,371 0.46% 115,779,524
2013-08-22 2013-08-20 5.173 22,619,229 -490,508 0.46% 117,005,829
2013-08-21 2013-08-19 5.061 23,109,737 +20,349 0.47% 116,953,770
2013-08-20 2013-08-16 5.023 23,089,388 -163,859 0.47% 115,988,421
2013-08-19 2013-08-15 5.023 23,253,247 -64,259 0.47% 116,811,558
2013-08-16 2013-08-13 4.967 23,317,506 -905,586 0.48% 115,828,029
2013-08-15 2013-08-12 4.818 24,223,092 +13,923 0.49% 116,707,621
2013-08-13 2013-08-09 4.706 24,209,169 -2,193,560 0.49% 113,927,969
2013-08-12 2013-08-08 4.650 26,402,729 +3,050,416 0.54% 122,771,651
2013-08-09 2013-08-07 4.762 23,352,313 +8,568 0.48% 111,203,899
2013-08-08 2013-08-06 4.911 23,343,745 -128,517 0.48% 114,650,568
2013-08-07 2013-08-05 4.762 23,472,262 +53,549 0.48% 111,775,097
2013-08-06 2013-08-02 4.650 23,418,713 +61,045 0.48% 108,896,094
2013-08-05 2013-08-01 4.631 23,357,668 +26,775 0.48% 108,176,044
2013-08-02 2013-07-31 4.631 23,330,893 +17,135 0.48% 108,052,041
2013-08-01 2013-07-30 4.613 23,313,758 +17,136 0.48% 107,537,310
2013-07-31 2013-07-29 4.501 23,296,622 +13,923 0.47% 104,847,946
2013-07-30 2013-07-26 4.650 23,282,699 -12,852 0.47% 108,263,635
2013-07-29 2013-07-25 4.706 23,295,551 +92,639 0.47% 109,628,497
2013-07-26 2013-07-24 4.613 23,202,912 +9,639 0.47% 107,026,021
2013-07-25 2013-07-23 4.594 23,193,273 -25,703 0.47% 106,548,436
2013-07-24 2013-07-22 4.519 23,218,976 -55,691 0.47% 104,932,099
2013-07-23 2013-07-19 4.426 23,274,667 -9,639 0.47% 103,010,562
2013-07-22 2013-07-18 4.482 23,284,306 +7,497 0.47% 104,357,694
2013-07-19 2013-07-17 4.501 23,276,809 +8,568 0.47% 104,758,777
2013-07-18 2013-07-16 4.575 23,268,241 -379,126 0.47% 106,458,311
2013-07-17 2013-07-15 4.669 23,647,367 -134,943 0.48% 110,400,930
2013-07-16 2013-07-12 4.669 23,782,310 +189,563 0.48% 111,030,930
2013-07-15 2013-07-11 4.613 23,592,747 +12,852 0.48% 108,824,178
2013-07-12 2013-07-10 4.482 23,579,895 +267,744 0.48% 105,682,491
2013-07-11 2013-07-09 4.389 23,312,151 -117,932 0.48% 102,305,773
2013-07-10 2013-07-08 4.575 23,430,083 -20,348 0.48% 107,198,780
2013-07-09 2013-07-05 4.725 23,450,431 -930,206 0.48% 110,795,286
2013-07-08 2013-07-04 4.594 24,380,637 +53,549 0.50% 112,003,112
2013-07-05 2013-07-03 4.669 24,327,088 -702,711 0.50% 113,574,300
2013-07-04 2013-07-02 4.669 25,029,799 -158,505 0.51% 116,855,001
2013-07-03 2013-06-28 4.837 25,188,304 +160,031 0.51% 121,828,423
2013-07-02 2013-06-27 4.650 25,028,273 -20,751 0.51% 116,380,485
2013-06-28 2013-06-26 4.426 25,049,024 +54,619 0.51% 110,863,628
2013-06-27 2013-06-25 4.146 24,994,405 -14,993 0.51% 103,620,506
2013-06-26 2013-06-24 4.351 25,009,398 +183,137 0.51% 108,820,093
2013-06-25 2013-06-21 4.501 24,826,261 -569,760 0.51% 111,732,185
2013-06-24 2013-06-20 4.501 25,396,021 +517,496 0.52% 114,296,427
2013-06-21 2013-06-19 4.669 24,878,525 -410,398 0.51% 116,148,758
2013-06-20 2013-06-18 4.781 25,288,923 +329,861 0.52% 120,898,311
2013-06-19 2013-06-17 4.706 24,959,062 +855,710 0.51% 117,456,954
2013-06-18 2013-06-14 5.008 24,103,352 +229,189 0.49% 120,718,734
2013-06-17 2013-06-13 4.951 23,874,163 +699,661 0.49% 118,196,491
2013-06-14 2013-06-11 5.219 23,174,502 -120,902 0.49% 120,958,401
2013-06-13 2013-06-10 5.335 23,295,404 -27,098 0.49% 124,271,565
2013-06-11 2013-06-07 5.277 23,322,502 +166,760 0.49% 123,073,501
2013-06-10 2013-06-06 5.277 23,155,742 +14,563 0.49% 122,193,504
2013-06-07 2013-06-05 5.431 23,141,179 -1,977,950 0.48% 125,669,139
2013-06-06 2013-06-04 5.392 25,119,129 -101,098 0.53% 135,446,448
2013-06-05 2013-06-03 5.411 25,220,227 +830,311 0.53% 136,475,540
2013-06-04 2013-05-31 5.488 24,389,916 +160,390 0.51% 133,854,526
2013-06-03 2013-05-30 5.488 24,229,526 +80,253 0.51% 132,974,288
2013-05-31 2013-05-29 5.431 24,149,273 -20,845 0.51% 131,143,636
2013-05-30 2013-05-28 5.450 24,170,118 -240,760 0.51% 131,720,641
2013-05-29 2013-05-27 5.488 24,410,878 +107,352 0.51% 133,969,568
2013-05-28 2013-05-24 5.546 24,303,526 +514,873 0.51% 134,779,504
2013-05-27 2013-05-23 5.565 23,788,653 +79,211 0.50% 132,380,669
2013-05-24 2013-05-22 5.565 23,709,442 -190,732 0.50% 131,939,871
2013-05-23 2013-05-21 5.488 23,900,174 +159,464 0.50% 131,166,769
2013-05-22 2013-05-20 5.584 23,740,710 +190,733 0.50% 132,569,438
2013-05-21 2013-05-16 5.450 23,549,977 +186,563 0.49% 128,341,039
2013-05-20 2013-05-15 5.335 23,363,414 +57,324 0.49% 124,634,370
2013-05-16 2013-05-14 5.162 23,306,090 -76,084 0.49% 120,303,544
2013-05-15 2013-05-13 5.315 23,382,174 -88,592 0.49% 124,285,762
2013-05-14 2013-05-10 5.335 23,470,766 -70,873 0.49% 125,207,050
2013-05-13 2013-05-09 5.258 23,541,639 +19,803 0.49% 123,778,148
2013-05-10 2013-05-08 5.181 23,521,836 +39,605 0.49% 121,868,567
2013-05-09 2013-05-07 5.181 23,482,231 -10,159 0.49% 121,663,370
2013-05-08 2013-05-06 5.181 23,492,390 -1,835,408 0.49% 121,716,005
2013-05-07 2013-05-03 5.181 25,327,798 +1,715,549 0.53% 131,225,405
2013-05-06 2013-05-02 5.162 23,612,249 -14,591 0.49% 121,883,904
2013-05-02 2013-04-29 5.085 23,626,840 -1,916,704 0.49% 120,145,702
2013-04-30 2013-04-26 5.085 25,543,544 +1,916,704 0.54% 129,892,403
2013-04-29 2013-04-25 5.066 23,626,840 -54,197 0.49% 119,692,322
2013-04-26 2013-04-24 5.047 23,681,037 -4,842,309 0.50% 119,512,461
2013-04-25 2013-04-23 5.028 28,523,346 +4,702,647 0.60% 143,403,082
2013-04-24 2013-04-22 5.047 23,820,699 -298,085 0.50% 120,217,301
2013-04-23 2013-04-19 5.008 24,118,784 -118,817 0.51% 120,796,024
2013-04-22 2013-04-18 4.778 24,237,601 -93,802 0.51% 115,809,904
2013-04-19 2013-04-17 4.759 24,331,403 -115,691 0.51% 115,791,200
2013-04-18 2013-04-16 4.836 24,447,094 -3,490,506 0.51% 118,218,245
2013-04-17 2013-04-15 4.740 27,937,600 +2,535,802 0.59% 132,416,703
2013-04-16 2013-04-12 4.893 25,401,798 -558,647 0.53% 124,297,205
2013-04-15 2013-04-11 4.874 25,960,445 -360,724 0.54% 126,532,641
2013-04-12 2013-04-10 4.816 26,321,169 -201,155 0.55% 126,775,584
2013-04-11 2013-04-09 4.759 26,522,324 -18,761 0.56% 126,217,618
2013-04-10 2013-04-08 4.701 26,541,085 +6,744 0.56% 124,778,994
2013-04-09 2013-04-05 4.721 26,534,341 -263,138 0.56% 125,256,461
2013-04-08 2013-04-03 4.874 26,797,479 -65,662 0.56% 130,612,391
2013-04-05 2013-04-02 4.836 26,863,141 +21,887 0.56% 129,901,467
2013-04-03 2013-03-28 4.874 26,841,254 -160,507 0.56% 130,825,753
2013-04-02 2013-03-27 4.836 27,001,761 -1,277,177 0.57% 130,571,789
2013-03-28 2013-03-26 4.721 28,278,938 -1,441,436 0.59% 133,491,904
2013-03-27 2013-03-25 4.625 29,720,374 -4,831,365 0.62% 137,444,712
2013-03-26 2013-03-22 4.663 34,551,739 +4,812,083 0.72% 161,113,862
2013-03-25 2013-03-21 4.721 29,739,656 -699,352 0.62% 140,387,284
2013-03-22 2013-03-20 4.701 30,439,008 -381,464 0.64% 143,104,504
2013-03-21 2013-03-19 4.625 30,820,472 -293,916 0.65% 142,532,221
2013-03-20 2013-03-18 4.663 31,114,388 -1,182,957 0.65% 145,085,583
2013-03-19 2013-03-15 4.548 32,297,345 +6,211,829 0.68% 146,883,121
2013-03-18 2013-03-14 4.778 26,085,516 +33,352 0.55% 124,639,444
2013-03-15 2013-03-13 4.816 26,052,164 +1,492,507 0.55% 125,479,924
2013-03-14 2013-03-12 4.912 24,559,657 +45,859 0.51% 120,647,683
2013-03-13 2013-03-11 5.066 24,513,798 -93,803 0.51% 124,185,604
2013-03-12 2013-03-08 5.200 24,607,601 +6,254 0.52% 127,966,205
2013-03-11 2013-03-07 5.085 24,601,347 +122,986 0.52% 125,101,202
2013-03-08 2013-03-06 5.028 24,478,361 +181,352 0.51% 123,066,642
2013-03-07 2013-03-05 4.989 24,297,009 -83,380 0.51% 121,222,402
2013-03-06 2013-03-04 5.028 24,380,389 -96,030 0.51% 122,574,081
2013-03-05 2013-03-01 5.239 24,476,419 +65,740 0.51% 128,223,388
2013-03-04 2013-02-28 5.258 24,410,679 -4,526,009 0.51% 128,347,421
2013-03-01 2013-02-27 5.066 28,936,688 +4,723,857 0.61% 146,591,731
2013-02-28 2013-02-26 4.970 24,212,831 -13,915 0.51% 120,337,797
2013-02-27 2013-02-25 5.104 24,226,746 -2,655,661 0.51% 123,661,197
2013-02-26 2013-02-22 5.066 26,882,407 -12,507 0.56% 136,184,852
2013-02-25 2013-02-21 5.028 26,894,914 +2,548,309 0.56% 135,216,028
2013-02-22 2013-02-20 4.951 24,346,605 +625,352 0.51% 120,535,463
2013-02-21 2013-02-19 4.951 23,721,253 +398,141 0.50% 117,439,463
2013-02-20 2013-02-18 5.066 23,323,112 +57,060 0.49% 118,153,652
2013-02-19 2013-02-15 5.239 23,266,052 -58,366 0.49% 121,882,700
2013-02-18 2013-02-14 5.296 23,324,418 -127,155 0.49% 123,531,189
2013-02-15 2013-02-08 5.143 23,451,573 -92,760 0.49% 120,604,495
2013-02-14 2013-02-07 5.066 23,544,333 -274,892 0.49% 119,274,345
2013-02-08 2013-02-06 5.181 23,819,225 +200,113 0.50% 123,409,364
2013-02-07 2013-02-05 5.085 23,619,112 +142,789 0.49% 120,106,404
2013-02-06 2013-02-04 5.181 23,476,323 +176,141 0.49% 121,632,761
2013-02-05 2013-02-01 5.392 23,300,182 +82,338 0.49% 125,638,388
2013-02-04 2013-01-31 5.469 23,217,844 -87,550 0.49% 126,976,535
2013-02-01 2013-01-30 5.450 23,305,394 -88,591 0.49% 127,008,127
2013-01-31 2013-01-29 5.373 23,393,985 -1,584,225 0.49% 125,695,278
2013-01-30 2013-01-28 5.315 24,978,210 -397,099 0.52% 132,769,343
2013-01-29 2013-01-25 5.411 25,375,309 +30,226 0.53% 137,314,744
2013-01-28 2013-01-24 5.450 25,345,083 -1,992,789 0.53% 138,123,884
2013-01-25 2013-01-23 5.469 27,337,872 +956,789 0.57% 149,508,639
2013-01-24 2013-01-22 5.584 26,381,083 -968,686 0.55% 147,313,427
2013-01-23 2013-01-21 5.584 27,349,769 -280,366 0.57% 152,722,623
2013-01-22 2013-01-18 5.526 27,630,135 -170,930 0.58% 152,697,602
2013-01-21 2013-01-17 5.450 27,801,065 +102,141 0.58% 151,508,325
2013-01-18 2013-01-16 5.507 27,698,924 +42,733 0.58% 152,546,244
2013-01-17 2013-01-15 5.603 27,656,191 -346,029 0.58% 154,964,401
2013-01-16 2013-01-14 5.565 28,002,220 +39,606 0.59% 155,828,606
2013-01-14 2013-01-10 5.622 27,962,614 -107,352 0.59% 157,217,944
2013-01-11 2013-01-09 5.565 28,069,966 +314,761 0.59% 156,205,603
2013-01-10 2013-01-08 5.354 27,755,205 +1,097,492 0.58% 148,595,400
2013-01-09 2013-01-07 5.526 26,657,713 -2,084 0.56% 147,323,524
2013-01-08 2013-01-04 5.411 26,659,797 -89,634 0.56% 144,265,561
2013-01-07 2013-01-03 5.392 26,749,431 +56,281 0.56% 144,237,302
2013-01-04 2013-01-02 5.392 26,693,150 +934,901 0.56% 143,933,826
2013-01-03 2012-12-31 5.354 25,758,249 -919,789 0.54% 137,904,127
2013-01-02 2012-12-27 5.315 26,678,038 +35,437 0.56% 141,804,620
2012-12-28 2012-12-24 5.296 26,642,601 +38,563 0.56% 141,105,008
2012-12-27 2012-12-20 5.162 26,604,038 +434,620 0.56% 137,327,199
2012-12-21 2012-12-19 5.239 26,169,418 +22,756 0.55% 137,092,417
2012-12-20 2012-12-18 5.181 26,146,662 -11,465 0.55% 135,468,007
2012-12-19 2012-12-17 5.104 26,158,127 +43,775 0.55% 133,519,594
2012-12-18 2012-12-14 5.296 26,114,352 +601,812 0.55% 138,307,286
2012-12-17 2012-12-13 5.181 25,512,540 +924,479 0.53% 132,182,568
2012-12-14 2012-12-12 5.373 24,588,061 +23,971 0.52% 132,111,017
2012-12-13 2012-12-11 5.335 24,564,090 -79,211 0.51% 131,039,492
2012-12-12 2012-12-10 5.488 24,643,301 +96,930 0.52% 135,245,131
2012-12-11 2012-12-07 5.277 24,546,371 +1,216,309 0.51% 129,531,893
2012-12-10 2012-12-06 5.277 23,330,062 -606,591 0.49% 123,113,396
2012-12-07 2012-12-05 5.200 23,936,653 +1,115,211 0.50% 124,477,093
2012-12-06 2012-12-04 5.143 22,821,442 +2,769,267 0.48% 117,363,918
2012-12-05 2012-12-03 5.143 20,052,175 +2,232,506 0.42% 103,122,398
2012-12-04 2012-11-30 5.162 17,819,669 +3,831,323 0.37% 91,983,226
2012-12-03 2012-11-29 5.143 13,988,346 +3,267,465 0.29% 71,937,921
2012-11-30 2012-11-28 4.682 10,720,881 +455,464 0.22% 50,196,915
2012-11-29 2012-11-27 4.701 10,265,417 -1,015,155 0.22% 48,261,343
2012-11-28 2012-11-26 4.663 11,280,572 +546,141 0.24% 52,601,014
2012-11-27 2012-11-23 4.682 10,734,431 -155,296 0.22% 50,260,358
2012-11-26 2012-11-22 4.663 10,889,727 +991,183 0.23% 50,778,514
2012-11-23 2012-11-21 4.644 9,898,544 +560,733 0.21% 45,966,709
2012-11-22 2012-11-20 4.625 9,337,811 -269,683 0.20% 43,183,600
2012-11-21 2012-11-19 4.625 9,607,494 -1,018,542 0.20% 44,430,775
2012-11-19 2012-11-15 4.605 10,626,036 +51,070 0.22% 48,937,215
2012-11-16 2012-11-14 4.625 10,574,966 +3,127 0.22% 48,904,942
2012-11-15 2012-11-13 4.567 10,571,839 -296,596 0.22% 48,281,885
2012-11-14 2012-11-12 4.586 10,868,435 +137,578 0.23% 49,845,004
2012-11-13 2012-11-09 4.548 10,730,857 -89,634 0.22% 48,802,209
2012-11-12 2012-11-08 4.567 10,820,491 +146,958 0.23% 49,417,486
2012-11-09 2012-11-07 4.682 10,673,533 -57,324 0.22% 49,975,224
2012-11-08 2012-11-06 4.663 10,730,857 +2,113,689 0.22% 50,037,708
2012-11-07 2012-11-05 4.663 8,617,168 -2,113,689 0.18% 40,181,631
2012-11-06 2012-11-02 4.605 10,730,857 -2,085,549 0.22% 49,419,958
2012-11-05 2012-11-01 4.605 12,816,406 -12,507 0.27% 59,024,759
2012-11-02 2012-10-31 4.548 12,828,913 +4,169 0.27% 58,343,829
2012-11-01 2012-10-30 4.548 12,824,744 +164,157 0.27% 58,324,869
2012-10-31 2012-10-29 4.548 12,660,587 -10,423 0.27% 57,578,310
2012-10-30 2012-10-26 4.548 12,671,010 -195,943 0.27% 57,625,712
2012-10-29 2012-10-25 4.605 12,866,953 -55,240 0.27% 59,257,548
2012-10-26 2012-10-24 4.529 12,922,193 +2,122,028 0.27% 58,520,085
2012-10-18 2012-10-16 4.586 10,800,165 -975,184 0.23% 49,531,903
2012-10-17 2012-10-15 4.567 11,775,349 -65,141 0.25% 53,778,349
2012-10-16 2012-10-12 4.548 11,840,490 -6,540 0.25% 53,848,641
2012-10-15 2012-10-11 4.548 11,847,030 -15,634 0.25% 53,878,384
2012-10-12 2012-10-10 4.567 11,862,664 -193,859 0.25% 54,177,119
2012-10-11 2012-10-09 4.586 12,056,523 -258,479 0.25% 55,293,834
2012-10-10 2012-10-08 4.586 12,315,002 +352,281 0.26% 56,479,275
2012-10-09 2012-10-05 4.586 11,962,721 -122,985 0.25% 54,863,638
2012-10-08 2012-10-04 4.605 12,085,706 +138,619 0.25% 55,659,588
2012-10-05 2012-10-03 4.567 11,947,087 -176,896 0.25% 54,562,682
2012-10-04 2012-09-28 4.548 12,123,983 +143,831 0.25% 55,137,921
2012-10-03 2012-09-27 4.529 11,980,152 +26,056 0.25% 54,253,912
2012-09-27 2012-09-25 4.375 11,954,096 +256,038 0.25% 52,300,797
2012-09-25 2012-09-21 4.509 11,698,058 +50,028 0.25% 52,751,930
2012-09-24 2012-09-20 4.529 11,648,030 -1,042 0.24% 52,749,847
2012-09-21 2012-09-19 4.548 11,649,072 -1,042 0.24% 52,978,102
2012-09-20 2012-09-18 4.567 11,650,114 -1,818,510 0.24% 53,206,398
2012-09-19 2012-09-17 4.548 13,468,624 -2,085 0.28% 61,253,132
2012-09-18 2012-09-14 4.663 13,470,709 +2,082,422 0.28% 62,813,566
2012-09-17 2012-09-13 4.567 11,388,287 +49,495 0.24% 52,010,626
2012-09-14 2012-09-12 4.509 11,338,792 +87,549 0.24% 51,131,834
2012-09-13 2012-09-11 4.548 11,251,243 +2,084 0.24% 51,168,840
2012-09-12 2012-09-10 4.529 11,249,159 +64,099 0.24% 50,943,500
2012-09-11 2012-09-07 4.605 11,185,060 +41,557 0.23% 51,511,747
2012-09-10 2012-09-06 4.567 11,143,503 -112,488 0.23% 50,892,691
2012-09-07 2012-09-05 4.529 11,255,991 +75,709 0.24% 50,974,440
2012-09-06 2012-09-04 4.548 11,180,282 +2,085 0.23% 50,846,121
2012-09-05 2012-09-03 4.548 11,178,197 +2,084 0.23% 50,836,639
2012-09-04 2012-08-31 4.375 11,176,113 -241,386 0.23% 48,897,016
2012-09-03 2012-08-30 4.394 11,417,499 +12,507 0.24% 50,172,205
2012-08-31 2012-08-29 4.471 11,404,992 -67,746 0.24% 50,992,656
2012-08-30 2012-08-28 4.509 11,472,738 -174,056 0.24% 51,735,859
2012-08-29 2012-08-27 4.548 11,646,794 -107,352 0.24% 52,967,742
2012-08-28 2012-08-24 4.509 11,754,146 +69,831 0.25% 53,004,857
2012-08-27 2012-08-23 4.567 11,684,315 +17,718 0.24% 53,362,595
2012-08-24 2012-08-22 4.586 11,666,597 -16,155 0.24% 53,505,549
2012-08-23 2012-08-21 4.605 11,682,752 -22,408 0.24% 53,803,821
2012-08-22 2012-08-20 4.567 11,705,160 -92,761 0.25% 53,457,794
2012-08-21 2012-08-17 4.414 11,797,921 +39,606 0.25% 52,070,296
2012-08-20 2012-08-16 4.529 11,758,315 -43,775 0.25% 53,249,289
2012-08-17 2012-08-15 4.567 11,802,090 +9,380 0.25% 53,900,476
2012-08-16 2012-08-14 4.490 11,792,710 -8,338 0.25% 52,952,467
2012-08-15 2012-08-13 4.605 11,801,048 -16,076 0.25% 54,348,623
2012-08-14 2012-08-10 4.567 11,817,124 +18,161 0.25% 53,969,137
2012-08-13 2012-08-09 4.548 11,798,963 +42,732 0.25% 53,659,783
2012-08-10 2012-08-08 4.414 11,756,231 +26,056 0.25% 51,886,296
2012-08-09 2012-08-07 4.452 11,730,175 +56,282 0.25% 52,221,483
2012-08-08 2012-08-06 4.452 11,673,893 +9,380 0.24% 51,970,921
2012-08-07 2012-08-03 4.490 11,664,513 +28,141 0.24% 52,376,828
2012-08-06 2012-08-02 4.625 11,636,372 -5,211 0.24% 53,813,515
2012-08-01 2012-07-30 4.529 11,641,583 -519,459 0.24% 52,720,651
2012-07-27 2012-07-25 4.414 12,161,042 -321,014 0.25% 53,672,935
2012-07-26 2012-07-24 4.471 12,482,056 -319,972 0.26% 55,808,297
2012-07-25 2012-07-23 4.567 12,802,028 -358,535 0.27% 58,467,221
2012-07-24 2012-07-20 4.433 13,160,563 -122,986 0.28% 58,336,876
2012-07-23 2012-07-19 4.490 13,283,549 -333,975 0.28% 59,646,739
2012-07-20 2012-07-18 4.471 13,617,524 -8,338 0.29% 60,885,068
2012-07-19 2012-07-17 4.567 13,625,862 -81,296 0.29% 62,229,694
2012-07-18 2012-07-16 4.509 13,707,158 -257,066 0.29% 61,811,887
2012-07-17 2012-07-13 4.433 13,964,224 +34,395 0.29% 61,899,268
2012-07-16 2012-07-12 4.490 13,929,829 -87,550 0.29% 62,548,711
2012-07-13 2012-07-11 4.509 14,017,379 -135,492 0.29% 63,210,817
2012-07-12 2012-07-10 4.567 14,152,871 -209,493 0.30% 64,636,559
2012-07-10 2012-07-06 4.644 14,362,364 -196,986 0.30% 66,695,728
2012-07-09 2012-07-05 4.548 14,559,350 -1,043 0.30% 66,213,578
2012-07-06 2012-07-04 4.529 14,560,393 -135,492 0.30% 65,938,919
2012-07-05 2012-07-03 4.586 14,695,885 -85,465 0.31% 67,398,521
2012-07-04 2012-06-29 4.471 14,781,350 -103,183 0.31% 66,088,629
2012-07-03 2012-06-28 4.394 14,884,533 -118,817 0.31% 65,407,480
2012-06-29 2012-06-27 4.452 15,003,350 -230,338 0.31% 66,793,307
2012-06-28 2012-06-26 4.337 15,233,688 -310,592 0.32% 66,064,814
2012-06-27 2012-06-25 4.356 15,544,280 +23,794 0.33% 67,710,059
2012-06-26 2012-06-22 4.337 15,520,486 +44,324 0.33% 67,308,588
2012-06-25 2012-06-21 4.414 15,476,162 +895,817 0.32% 68,304,266
2012-06-22 2012-06-20 4.548 14,580,345 -1,093,025 0.31% 66,309,060
2012-06-21 2012-06-19 4.586 15,673,370 -70,874 0.33% 71,881,480
2012-06-20 2012-06-18 4.567 15,744,244 -8,338 0.33% 71,904,404
2012-06-19 2012-06-15 4.607 15,752,582 -32,310 0.33% 72,567,890
2012-06-18 2012-06-14 4.568 15,784,892 +1,200,428 0.33% 72,100,490
2012-06-15 2012-06-13 4.568 14,584,464 -227,971 0.31% 66,617,307
2012-06-14 2012-06-12 4.568 14,812,435 -1,087,087 0.32% 67,658,608
2012-06-13 2012-06-11 4.490 15,899,522 +270,491 0.34% 71,382,647
2012-06-12 2012-06-08 4.509 15,629,031 -65,574 0.33% 70,473,327
2012-06-11 2012-06-07 4.490 15,694,605 -128,073 0.33% 70,462,649
2012-06-08 2012-06-06 4.470 15,822,678 -69,672 0.34% 70,728,788
2012-06-07 2012-06-05 4.431 15,892,350 -51,230 0.34% 70,419,789
2012-06-06 2012-06-04 4.314 15,943,580 -130,122 0.34% 68,779,476
2012-06-05 2012-06-01 4.451 16,073,702 -919,056 0.34% 71,537,128
2012-06-04 2012-05-31 4.451 16,992,758 +2,800,755 0.36% 75,627,451
2012-06-01 2012-05-30 4.412 14,192,003 -280,737 0.30% 62,608,439
2012-05-31 2012-05-29 4.275 14,472,740 +39,959 0.31% 61,869,359
2012-05-30 2012-05-28 4.177 14,432,781 -170,082 0.31% 60,289,896
2012-05-29 2012-05-25 4.099 14,602,863 +307,377 0.31% 59,860,184
2012-05-28 2012-05-24 4.119 14,295,486 -55,328 0.30% 58,879,230
2012-05-25 2012-05-23 4.177 14,350,814 -398,565 0.31% 59,947,496
2012-05-24 2012-05-22 4.080 14,749,379 -419,056 0.31% 60,172,875
2012-05-23 2012-05-21 3.806 15,168,435 -106,557 0.32% 57,737,254
2012-05-22 2012-05-18 3.709 15,274,992 -339,627 0.33% 56,652,011
2012-05-21 2012-05-17 3.865 15,614,619 -892,953 0.33% 60,350,007
2012-05-18 2012-05-16 3.689 16,507,572 -113,729 0.35% 60,901,185
2012-05-17 2012-05-15 3.884 16,621,301 -442,622 0.35% 64,565,249
2012-05-16 2012-05-14 3.943 17,063,923 +5,123 0.36% 67,283,875
2012-05-15 2012-05-11 3.924 17,058,800 -27,664 0.36% 66,930,686
2012-05-14 2012-05-10 3.924 17,086,464 -40,984 0.36% 67,039,227
2012-05-10 2012-05-08 4.080 17,127,448 -21,004 0.36% 69,874,656
2012-05-09 2012-05-07 4.216 17,148,452 +14,345 0.37% 72,303,516
2012-05-08 2012-05-04 4.138 17,134,107 -1,081,429 0.37% 70,905,198
2012-05-07 2012-05-03 4.236 18,215,536 +609,630 0.39% 77,158,261
2012-05-04 2012-05-02 4.021 17,605,906 -282,786 0.38% 70,795,612
2012-05-03 2012-04-30 4.177 17,888,692 +947,744 0.38% 74,726,235
2012-05-02 2012-04-27 4.255 16,940,948 +61,475 0.36% 72,089,987
2012-04-30 2012-04-26 4.197 16,879,473 +18,442 0.36% 70,839,924
2012-04-27 2012-04-25 4.197 16,861,031 -97,335 0.36% 70,762,526
2012-04-26 2012-04-24 3.943 16,958,366 +403,687 0.36% 66,867,658
2012-04-25 2012-04-23 3.884 16,554,679 +20,492 0.35% 64,306,457
2012-04-24 2012-04-20 3.982 16,534,187 +4,098 0.35% 65,840,596
2012-04-23 2012-04-19 4.002 16,530,089 -1,024 0.35% 66,146,946
2012-04-20 2012-04-18 4.041 16,531,113 -156,250 0.35% 66,796,419
2012-04-19 2012-04-17 3.963 16,687,363 -27,664 0.36% 66,124,818
2012-04-18 2012-04-16 3.924 16,715,027 -690,642 0.36% 65,581,883
2012-04-17 2012-04-13 3.924 17,405,669 -40,983 0.37% 68,291,636
2012-04-16 2012-04-12 3.943 17,446,652 +127,049 0.37% 68,792,994
2012-04-13 2012-04-11 3.650 17,319,603 +5,123 0.37% 63,220,843
2012-04-12 2012-04-10 3.865 17,314,480 +73,770 0.37% 66,919,916
2012-04-11 2012-04-05 3.943 17,240,710 -106,488 0.37% 67,980,954
2012-04-10 2012-04-03 3.963 17,347,198 +103,484 0.37% 68,739,460
2012-04-05 2012-04-02 3.943 17,243,714 +3,074 0.37% 67,992,799
2012-04-03 2012-03-30 3.904 17,240,640 -372,950 0.37% 67,307,602
2012-04-02 2012-03-29 3.884 17,613,590 -141,394 0.38% 68,419,784
2012-03-30 2012-03-28 3.884 17,754,984 +15,369 0.38% 68,969,028
2012-03-28 2012-03-26 3.748 17,739,615 +422,130 0.38% 66,485,381
2012-03-27 2012-03-23 3.709 17,317,485 -45,081 0.37% 64,227,226
2012-03-26 2012-03-22 3.709 17,362,566 +15,368 0.37% 64,394,422
2012-03-23 2012-03-21 3.572 17,347,198 +57,377 0.37% 61,967,099
2012-03-21 2012-03-19 3.806 17,289,821 -30,737 0.37% 65,812,115
2012-03-20 2012-03-16 3.924 17,320,558 -3,074 0.37% 67,957,701
2012-03-19 2012-03-15 3.826 17,323,632 -78,893 0.37% 66,278,972
2012-03-16 2012-03-14 3.845 17,402,525 -14,344 0.37% 66,920,509
2012-03-15 2012-03-13 3.865 17,416,869 -36,885 0.37% 67,315,646
2012-03-14 2012-03-12 3.806 17,453,754 -24,590 0.37% 66,436,111
2012-03-13 2012-03-09 3.826 17,478,344 -29,713 0.37% 66,870,889
2012-03-12 2012-03-08 3.767 17,508,057 +34,836 0.37% 65,959,295
2012-03-09 2012-03-07 3.728 17,473,221 -1,025 0.37% 65,145,899
2012-03-08 2012-03-06 3.865 17,474,246 +55,328 0.37% 67,537,406
2012-03-07 2012-03-05 3.924 17,418,918 -40,984 0.37% 68,343,619
2012-03-06 2012-03-02 3.943 17,459,902 +74,795 0.37% 68,845,239
2012-03-02 2012-02-29 4.041 17,385,107 +573,565 0.37% 70,247,109
2012-03-01 2012-02-28 3.963 16,811,542 +141,598 0.36% 66,616,886
2012-02-29 2012-02-27 3.963 16,669,944 +2,049 0.36% 66,055,794
2012-02-28 2012-02-24 4.021 16,667,895 +11,270 0.36% 67,023,749
2012-02-27 2012-02-23 4.060 16,656,625 -5,123 0.35% 67,628,707
2012-02-24 2012-02-22 4.119 16,661,748 -23,565 0.36% 68,625,221
2012-02-23 2012-02-21 3.865 16,685,313 -13,320 0.36% 64,488,205
2012-02-22 2012-02-20 3.845 16,698,633 +1,190,571 0.36% 64,213,729
2012-02-21 2012-02-17 3.689 15,508,062 +1,187,498 0.33% 57,213,705
2012-02-20 2012-02-16 3.533 14,320,564 +66,598 0.31% 50,596,379
2012-02-17 2012-02-15 3.553 14,253,966 +29,713 0.30% 50,639,318
2012-02-16 2012-02-14 3.533 14,224,253 +100,410 0.30% 50,256,100
2012-02-15 2012-02-13 3.475 14,123,843 +5,123 0.30% 49,074,245
2012-02-14 2012-02-10 3.553 14,118,720 +1,106,555 0.30% 50,158,837
2012-02-13 2012-02-09 3.670 13,012,165 -1,159,834 0.28% 47,751,625
2012-02-10 2012-02-08 3.611 14,171,999 -22,541 0.30% 51,178,032
2012-02-09 2012-02-07 3.514 14,194,540 +172,131 0.30% 49,874,042
2012-02-08 2012-02-06 3.514 14,022,409 -145,492 0.30% 49,269,242
2012-02-07 2012-02-03 3.592 14,167,901 +67,623 0.30% 50,886,675
2012-02-06 2012-02-02 3.553 14,100,278 +40,984 0.30% 50,093,319
2012-02-03 2012-02-01 3.592 14,059,294 -99,385 0.30% 50,496,593
2012-02-02 2012-01-31 3.689 14,158,679 +58,401 0.30% 52,235,443
2012-02-01 2012-01-30 3.494 14,100,278 -27,664 0.30% 49,267,605
2012-01-31 2012-01-27 3.670 14,127,942 -69,672 0.30% 51,846,267
2012-01-30 2012-01-26 3.611 14,197,614 +997,949 0.30% 51,270,533
2012-01-27 2012-01-20 3.279 13,199,665 +297,131 0.28% 43,286,546
2012-01-26 2012-01-19 3.221 12,902,534 +1,837,086 0.27% 41,556,570
2012-01-20 2012-01-18 2.967 11,065,448 -5,123 0.24% 32,831,697
2012-01-19 2012-01-17 2.967 11,070,571 +19,467 0.24% 32,846,897
2012-01-18 2012-01-16 2.869 11,051,104 +15,369 0.24% 31,710,548
2012-01-17 2012-01-13 2.889 11,035,735 -6,148 0.24% 31,881,865
2012-01-16 2012-01-12 2.928 11,041,883 -20,491 0.24% 32,330,703
2012-01-13 2012-01-11 2.869 11,062,374 -377,049 0.24% 31,742,886
2012-01-12 2012-01-10 2.850 11,439,423 +10,246 0.24% 32,601,510
2012-01-11 2012-01-09 2.889 11,429,177 -4,098 0.24% 33,018,506
2012-01-10 2012-01-06 2.830 11,433,275 +26,639 0.24% 32,360,811
2012-01-09 2012-01-05 2.869 11,406,636 +12,295 0.24% 32,730,728
2012-01-06 2012-01-04 3.006 11,394,341 -125,000 0.24% 34,252,374
2012-01-05 2012-01-03 2.928 11,519,341 -152,443 0.25% 33,728,703
2012-01-04 2011-12-30 2.928 11,671,784 -9,442 0.25% 34,175,057
2012-01-03 2011-12-29 2.674 11,681,226 -37,909 0.25% 31,238,469
2011-12-29 2011-12-23 2.772 11,719,135 -26,640 0.25% 32,483,637
2011-12-23 2011-12-21 2.752 11,745,775 -9,221 0.25% 32,328,201
2011-12-22 2011-12-20 2.713 11,754,996 -1,277,661 0.25% 31,894,664
2011-12-21 2011-12-19 2.713 13,032,657 -17,418 0.28% 35,361,323
2011-12-20 2011-12-16 2.811 13,050,075 +79,918 0.28% 36,682,273
2011-12-19 2011-12-15 2.830 12,970,157 +64,549 0.28% 36,710,811
2011-12-16 2011-12-14 2.928 12,905,608 -129,098 0.27% 37,787,701
2011-12-15 2011-12-13 2.869 13,034,706 -6,509 0.28% 37,402,387
2011-12-14 2011-12-12 2.908 13,041,215 +1,547,128 0.28% 37,930,194
2011-12-13 2011-12-09 2.928 11,494,087 +6,147 0.24% 33,654,759
2011-12-12 2011-12-08 3.045 11,487,940 -10,245 0.24% 34,982,231
2011-12-09 2011-12-07 3.084 11,498,185 +16,393 0.24% 35,462,318
2011-12-08 2011-12-06 3.006 11,481,792 +6,420 0.24% 34,515,259
2011-12-07 2011-12-05 3.123 11,475,372 -9,221 0.24% 35,839,958
2011-12-06 2011-12-02 3.143 11,484,593 -98,361 0.24% 36,092,937
2011-12-05 2011-12-01 3.182 11,582,954 -66,598 0.25% 36,854,258
2011-12-02 2011-11-30 2.889 11,649,552 +233,334 0.25% 33,655,162
2011-11-30 2011-11-28 2.928 11,416,218 +15,368 0.24% 33,426,758
2011-11-29 2011-11-25 2.830 11,400,850 -59,426 0.24% 32,269,035
2011-11-28 2011-11-24 2.967 11,460,276 +16,394 0.24% 34,003,170
2011-11-25 2011-11-23 2.967 11,443,882 +232,581 0.24% 33,954,528
2011-11-24 2011-11-22 2.987 11,211,301 +517,417 0.24% 33,483,295
2011-11-23 2011-11-21 3.026 10,693,884 +284,836 0.23% 32,355,485
2011-11-22 2011-11-18 3.201 10,409,048 -8,032,770 0.22% 33,322,348
2011-11-21 2011-11-17 3.318 18,441,818 -42,008 0.39% 61,197,460
2011-11-18 2011-11-16 3.396 18,483,826 -2,892,313 0.39% 62,780,080
2011-11-17 2011-11-15 3.338 21,376,139 -7,047,420 0.46% 71,351,994
2011-11-16 2011-11-14 3.377 28,423,559 +1,646,513 0.61% 95,985,427
2011-11-15 2011-11-11 3.357 26,777,046 -2,128,377 0.57% 89,902,517
2011-11-14 2011-11-10 3.416 28,905,423 +1,782,783 0.62% 98,741,136
2011-11-11 2011-11-09 3.494 27,122,640 +1,999,996 0.58% 94,768,877
2011-11-10 2011-11-08 3.377 25,122,644 +13,674,151 0.54% 84,838,345
2011-11-09 2011-11-07 3.338 11,448,493 -95,287 0.24% 38,214,235
2011-11-08 2011-11-04 3.357 11,543,780 -176,229 0.25% 38,757,632
2011-11-07 2011-11-03 3.260 11,720,009 -270,491 0.25% 38,205,436
2011-11-04 2011-11-02 3.201 11,990,500 +190,573 0.26% 38,385,030
2011-11-03 2011-11-01 3.162 11,799,927 -293,032 0.25% 37,314,281
2011-11-02 2011-10-31 3.162 12,092,959 -2,049,176 0.26% 38,240,920
2011-11-01 2011-10-28 3.182 14,142,135 -1,321,390 0.30% 44,996,976
2011-10-31 2011-10-27 3.123 15,463,525 -4,225,217 0.33% 48,295,784
2011-10-28 2011-10-26 3.026 19,688,742 +2,049,176 0.42% 59,570,385
2011-10-27 2011-10-25 3.045 17,639,566 +2,686,470 0.38% 53,714,710
2011-10-26 2011-10-24 3.026 14,953,096 +592,212 0.32% 45,242,184
2011-10-25 2011-10-21 2.987 14,360,884 -5,095,276 0.31% 42,889,733
2011-10-24 2011-10-20 2.889 19,456,160 +5,816,586 0.41% 56,208,188
2011-10-21 2011-10-19 2.908 13,639,574 -703,892 0.29% 39,670,513
2011-10-20 2011-10-18 2.908 14,343,466 -203,893 0.31% 41,717,773
2011-10-19 2011-10-17 2.967 14,547,359 +61,475 0.31% 43,162,688
2011-10-18 2011-10-14 2.948 14,485,884 +836,064 0.31% 42,697,524
2011-10-17 2011-10-13 3.123 13,649,820 +1,273,563 0.29% 42,631,209
2011-10-14 2011-10-12 2.811 12,376,257 -1,849,382 0.26% 34,788,248
2011-10-13 2011-10-11 2.830 14,225,639 +5,389,333 0.30% 40,264,335
2011-10-12 2011-10-10 2.713 8,836,306 +993,850 0.19% 23,975,424
2011-10-11 2011-10-07 2.752 7,842,456 -1,339,136 0.17% 21,584,995
2011-10-10 2011-10-06 2.499 9,181,592 -134,221 0.20% 22,940,808
2011-10-07 2011-10-04 2.303 9,315,813 -154,713 0.20% 21,457,717
2011-10-06 2011-10-03 2.323 9,470,526 -4,513,310 0.20% 21,998,942
2011-10-04 2011-09-30 2.401 13,983,836 +5,227,447 0.30% 33,574,703
2011-10-03 2011-09-28 2.381 8,756,389 +623,975 0.19% 20,852,860
2011-09-30 2011-09-27 2.206 8,132,414 -1,718,235 0.17% 17,938,192
2011-09-28 2011-09-26 2.186 9,850,649 -206,966 0.21% 21,535,929
2011-09-27 2011-09-23 2.342 10,057,615 -1,954,914 0.21% 23,559,008
2011-09-26 2011-09-22 2.245 12,012,529 +4,098 0.26% 26,965,783
2011-09-23 2011-09-21 2.499 12,008,431 -1,135,243 0.26% 30,003,849
2011-09-22 2011-09-20 2.479 13,143,674 -1,372,948 0.28% 32,583,763
2011-09-21 2011-09-19 2.616 14,516,622 -4,408,802 0.31% 37,970,919
2011-09-20 2011-09-16 2.538 18,925,424 +2,841,939 0.40% 48,025,259
2011-09-19 2011-09-15 2.401 16,083,485 -3,166,474 0.34% 38,615,887
2011-09-16 2011-09-14 2.460 19,249,959 +751,023 0.41% 47,345,760
2011-09-15 2011-09-12 2.674 18,498,936 +557,376 0.39% 49,470,700
2011-09-14 2011-09-09 2.908 17,941,560 +1,131,145 0.38% 52,182,780
2011-09-12 2011-09-08 2.987 16,810,415 +419,057 0.36% 50,205,420
2011-09-09 2011-09-07 3.065 16,391,358 -84,017 0.35% 50,233,719
2011-09-08 2011-09-06 3.065 16,475,375 +275,615 0.35% 50,491,201
2011-09-07 2011-09-05 3.240 16,199,760 +433,400 0.35% 52,492,519
2011-09-06 2011-09-02 3.318 15,766,360 +11,271 0.34% 52,319,201
2011-09-05 2011-09-01 3.436 15,755,089 -125,000 0.34% 54,127,039
2011-09-02 2011-08-31 3.416 15,880,089 -77,869 0.34% 54,246,500
2011-09-01 2011-08-30 3.279 15,957,958 +20,492 0.34% 52,332,001
2011-08-31 2011-08-29 3.260 15,937,466 +14,344 0.34% 51,953,700
2011-08-30 2011-08-26 3.240 15,923,122 -180,327 0.34% 51,596,121
2011-08-29 2011-08-25 3.279 16,103,449 +23,565 0.34% 52,809,119
2011-08-26 2011-08-24 3.279 16,079,884 -36,885 0.34% 52,731,841
2011-08-25 2011-08-23 3.299 16,116,769 -84,016 0.34% 53,167,401
2011-08-24 2011-08-22 3.182 16,200,785 +10,246 0.35% 51,547,120
2011-08-23 2011-08-19 3.240 16,190,539 +146,516 0.34% 52,462,639
2011-08-22 2011-08-18 3.318 16,044,023 +266,393 0.34% 53,240,600
2011-08-19 2011-08-17 3.455 15,777,630 +138,319 0.34% 54,512,459
2011-08-18 2011-08-16 3.514 15,639,311 +402,663 0.33% 54,950,401
2011-08-17 2011-08-15 3.553 15,236,648 +34,580 0.32% 54,130,441
2011-08-16 2011-08-12 3.455 15,202,068 +55,584 0.32% 52,523,865
2011-08-15 2011-08-11 3.494 15,146,484 -179,303 0.32% 52,923,140
2011-08-12 2011-08-10 3.533 15,325,787 -342,212 0.33% 54,147,960
2011-08-11 2011-08-09 3.514 15,667,999 +16,393 0.33% 55,051,199
2011-08-10 2011-08-08 3.748 15,651,606 +5,123 0.33% 58,659,840
2011-08-09 2011-08-05 4.002 15,646,483 -158,811 0.33% 62,611,100
2011-08-08 2011-08-04 4.099 15,805,294 +34,836 0.34% 64,789,200
2011-08-04 2011-08-02 4.216 15,770,458 +37,910 0.34% 66,493,440
2011-08-03 2011-08-01 4.255 15,732,548 +11,270 0.34% 66,947,799
2011-08-02 2011-07-29 4.197 15,721,278 -11,270 0.33% 65,979,201
2011-08-01 2011-07-28 4.197 15,732,548 +31,762 0.34% 66,026,499
2011-07-29 2011-07-27 4.177 15,700,786 -50,205 0.33% 65,586,720
2011-07-28 2011-07-26 4.216 15,750,991 +1,298,153 0.34% 66,411,360
2011-07-27 2011-07-25 4.080 14,452,838 -79,918 0.31% 58,963,080
2011-07-26 2011-07-22 4.216 14,532,756 -123,975 0.31% 61,274,881
2011-07-25 2011-07-21 4.041 14,656,731 -1,849,381 0.31% 59,222,700
2011-07-22 2011-07-20 4.041 16,506,112 -3,920,965 0.35% 66,695,399
2011-07-21 2011-07-19 3.963 20,427,077 +1,544,881 0.44% 80,943,691
2011-07-20 2011-07-18 3.924 18,882,196 +4,070,688 0.40% 74,084,832
2011-07-19 2011-07-15 3.943 14,811,508 -294,057 0.32% 58,402,493
2011-07-18 2011-07-14 3.963 15,105,565 +943,645 0.32% 59,856,836
2011-07-15 2011-07-13 3.924 14,161,920 -1,226,431 0.30% 55,564,695
2011-07-14 2011-07-12 3.982 15,388,351 +6,680,691 0.33% 61,277,776
2011-07-13 2011-07-11 4.177 8,707,660 +79,540 0.19% 36,374,412
2011-07-12 2011-07-08 4.177 8,628,120 +1,807,373 0.18% 36,042,150
2011-07-11 2011-07-07 4.002 6,820,747 +3,021,510 0.15% 27,293,960
2011-07-08 2011-07-06 4.002 3,799,237 -673,515 0.08% 15,203,059
2011-07-07 2011-07-05 4.080 4,472,752 +2,623,047 0.10% 18,247,436
2011-07-06 2011-07-04 4.021 1,849,705 -2,724,379 0.04% 7,437,902
2011-07-05 2011-06-30 3.865 4,574,084 -2,613,826 0.10% 17,678,689
2011-07-04 2011-06-29 3.826 7,187,910 +229,507 0.15% 27,500,427
2011-06-30 2011-06-28 3.806 6,958,403 +3,756,140 0.15% 26,486,522
2011-06-29 2011-06-27 3.884 3,202,263 -39,959 0.07% 12,439,153
2011-06-28 2011-06-24 3.943 3,242,222 +309,426 0.07% 12,784,238
2011-06-27 2011-06-23 3.865 2,932,796 +262,294 0.06% 11,335,163
2011-06-24 2011-06-22 3.904 2,670,502 +188,524 0.06% 10,425,662
2011-06-23 2011-06-21 3.943 2,481,978 -19,467 0.05% 9,786,559
2011-06-22 2011-06-20 4.041 2,501,445 -383,196 0.05% 10,107,460
2011-06-21 2011-06-17 4.119 2,884,641 -90,164 0.06% 11,881,054
2011-06-20 2011-06-16 4.099 2,974,805 +292,008 0.06% 12,194,347
2011-06-17 2011-06-15 4.099 2,682,797 +75,819 0.06% 10,997,345
2011-06-16 2011-06-14 4.099 2,606,978 +63,525 0.06% 10,686,547
2011-06-15 2011-06-13 4.099 2,543,453 -61,475 0.05% 10,426,145
2011-06-14 2011-06-10 4.041 2,604,928 +55,327 0.06% 10,525,599
2011-06-13 2011-06-09 4.177 2,549,601 -87,090 0.05% 10,650,420
2011-06-10 2011-06-08 4.285 2,636,691 -12,613 0.06% 11,298,796
2011-06-09 2011-06-07 4.404 2,649,304 +13,305 0.06% 11,666,749
2011-06-08 2011-06-03 4.344 2,635,999 +146,854 0.06% 11,451,994
2011-06-07 2011-06-02 4.364 2,489,145 +112,419 0.05% 10,863,147
2011-06-03 2011-06-01 4.463 2,376,726 +22,281 0.05% 10,607,199
2011-06-02 2011-05-31 4.660 2,354,445 +51,652 0.05% 10,972,706
2011-06-01 2011-05-30 4.463 2,302,793 +24,307 0.05% 10,277,240
2011-05-31 2011-05-27 4.542 2,278,486 -13,167 0.05% 10,348,738
2011-05-30 2011-05-26 4.621 2,291,653 -94,189 0.05% 10,589,559
2011-05-27 2011-05-25 4.700 2,385,842 +36,461 0.05% 11,213,258
2011-05-26 2011-05-24 4.720 2,349,381 -108,368 0.05% 11,088,289
2011-05-25 2011-05-23 4.621 2,457,749 -25,603 0.05% 11,357,077
2011-05-24 2011-05-20 4.621 2,483,352 -252,184 0.05% 11,475,386
2011-05-23 2011-05-19 4.641 2,735,536 +301,810 0.06% 12,694,730
2011-05-20 2011-05-18 4.601 2,433,726 +67,857 0.05% 11,198,008
2011-05-19 2011-05-17 4.463 2,365,869 +30,383 0.05% 10,558,745
2011-05-18 2011-05-16 4.522 2,335,486 -157,994 0.05% 10,561,508
2011-05-17 2011-05-13 4.463 2,493,480 +29,371 0.05% 11,128,266
2011-05-16 2011-05-12 4.443 2,464,109 +138,723 0.05% 10,948,525
2011-05-13 2011-05-11 4.522 2,325,386 -45,576 0.05% 10,515,834
2011-05-12 2011-05-09 4.542 2,370,962 +316,017 0.05% 10,768,758
2011-05-11 2011-05-06 4.463 2,054,945 +83,049 0.04% 9,171,108
2011-05-09 2011-05-05 4.443 1,971,896 +50,639 0.04% 8,761,525
2011-05-06 2011-05-04 4.522 1,921,257 +38,486 0.04% 8,688,286
2011-05-05 2011-05-03 4.621 1,882,771 +83,554 0.04% 8,700,146
2011-05-04 2011-04-29 4.779 1,799,217 -119,002 0.04% 8,598,290
2011-05-03 2011-04-28 4.759 1,918,219 +28,358 0.04% 9,129,109
2011-04-29 2011-04-27 4.878 1,889,861 -30,383 0.04% 9,218,070
2011-04-28 2011-04-26 4.858 1,920,244 +38,485 0.04% 9,328,347
2011-04-27 2011-04-21 4.818 1,881,759 -6,076 0.04% 9,067,071
2011-04-26 2011-04-20 4.818 1,887,835 +116,470 0.04% 9,096,347
2011-04-21 2011-04-19 4.660 1,771,365 -295,733 0.04% 8,255,307
2011-04-20 2011-04-18 4.838 2,067,098 -746,767 0.04% 10,000,929
2011-04-19 2011-04-15 4.799 2,813,865 +15,192 0.06% 13,502,765
2011-04-18 2011-04-14 4.680 2,798,673 -86,087 0.06% 13,098,262
2011-04-15 2011-04-13 4.660 2,884,760 +34,435 0.06% 13,444,197
2011-04-14 2011-04-12 4.660 2,850,325 -22,281 0.06% 13,283,715
2011-04-13 2011-04-11 4.720 2,872,606 -21,269 0.06% 13,557,735
2011-04-12 2011-04-08 4.779 2,893,875 +808,202 0.06% 13,829,558
2011-04-11 2011-04-07 4.660 2,085,673 -231,928 0.04% 9,720,115
2011-04-08 2011-04-06 4.562 2,317,601 -617,798 0.05% 10,572,162
2011-04-07 2011-04-04 4.601 2,935,399 -133,687 0.06% 13,506,295
2011-04-06 2011-04-01 4.542 3,069,086 -226,864 0.07% 13,939,592
2011-04-04 2011-03-31 4.423 3,295,950 -278,516 0.07% 14,579,473
2011-04-01 2011-03-30 4.285 3,574,466 -102,291 0.08% 15,317,366
2011-03-31 2011-03-29 4.246 3,676,757 +125,585 0.08% 15,610,491
2011-03-30 2011-03-28 4.226 3,551,172 +193,442 0.08% 15,007,165
2011-03-29 2011-03-25 4.325 3,357,730 +353,462 0.07% 14,521,219
2011-03-28 2011-03-24 4.344 3,004,268 +115,457 0.06% 13,051,924
2011-03-25 2011-03-23 4.325 2,888,811 +240,030 0.06% 12,493,279
2011-03-24 2011-03-22 4.344 2,648,781 +530,699 0.06% 11,507,525
2011-03-23 2011-03-21 4.404 2,118,082 -544,878 0.05% 9,327,405
2011-03-22 2011-03-18 4.364 2,662,960 -82,035 0.06% 11,621,712
2011-03-21 2011-03-17 4.009 2,744,995 +357,512 0.06% 11,004,005
2011-03-18 2011-03-16 4.147 2,387,483 +246,107 0.05% 9,900,856
2011-03-17 2011-03-15 4.186 2,141,376 +40,511 0.05% 8,964,828
2011-03-16 2011-03-14 4.246 2,100,865 -5,629,458 0.05% 8,919,690
2011-03-15 2011-03-11 4.246 7,730,323 +67,856 0.17% 32,820,809
2011-03-14 2011-03-10 4.246 7,662,467 +49,627 0.17% 32,532,711
2011-03-11 2011-03-09 4.285 7,612,840 +61,779 0.16% 32,622,678
2011-03-10 2011-03-08 4.285 7,551,061 +21,269 0.16% 32,357,942
2011-03-09 2011-03-07 4.325 7,529,792 +4,350,920 0.16% 32,564,189
2011-03-08 2011-03-04 4.325 3,178,872 -22,281 0.07% 13,747,709
2011-03-07 2011-03-03 4.344 3,201,153 +105,329 0.07% 13,907,283
2011-03-04 2011-03-02 4.285 3,095,824 +998,605 0.07% 13,266,280
2011-03-03 2011-03-01 4.344 2,097,219 -10,128 0.05% 9,111,285
2011-03-02 2011-02-28 4.285 2,107,347 +77,985 0.05% 9,030,441
2011-03-01 2011-02-25 4.226 2,029,362 -8,435,478 0.04% 8,576,034
2011-02-28 2011-02-24 4.186 10,464,840 -2,091,399 0.23% 43,810,845
2011-02-25 2011-02-23 4.226 12,556,239 +1,931,379 0.27% 53,062,356
2011-02-24 2011-02-22 4.226 10,624,860 -101,278 0.23% 44,900,396
2011-02-23 2011-02-21 4.344 10,726,138 -2,026 0.23% 46,599,284
2011-02-22 2011-02-18 4.443 10,728,164 -34,434 0.23% 47,667,360
2011-02-21 2011-02-17 4.404 10,762,598 -108,368 0.23% 47,395,287
2011-02-18 2011-02-16 4.443 10,870,966 +21,268 0.23% 48,301,858
2011-02-17 2011-02-15 4.443 10,849,698 -163,058 0.23% 48,207,360
2011-02-16 2011-02-14 4.423 11,012,756 -28,358 0.24% 48,714,384
2011-02-15 2011-02-11 4.344 11,041,114 -226,864 0.24% 47,967,684
2011-02-14 2011-02-10 4.285 11,267,978 -295,733 0.24% 48,285,741
2011-02-11 2011-02-09 4.443 11,563,711 -41,524 0.25% 51,379,861
2011-02-10 2011-02-08 4.502 11,605,235 -149,892 0.25% 52,251,885
2011-02-09 2011-02-07 4.522 11,755,127 -773,767 0.25% 53,158,900
2011-02-08 2011-02-02 4.483 12,528,894 +30,384 0.27% 56,163,190
2011-02-07 2011-01-31 4.463 12,498,510 +8,582,331 0.27% 55,780,173
2011-02-01 2011-01-28 4.364 3,916,179 +687,680 0.08% 17,091,020
2011-01-31 2011-01-27 4.423 3,228,499 +307,887 0.07% 14,281,106
2011-01-28 2011-01-26 4.522 2,920,612 +27,345 0.06% 13,207,558
2011-01-27 2011-01-25 4.601 2,893,267 +70,895 0.06% 13,312,438
2011-01-26 2011-01-24 4.641 2,822,372 +211,672 0.06% 13,097,708
2011-01-25 2011-01-21 4.660 2,610,700 -123,560 0.06% 12,166,962
2011-01-24 2011-01-20 4.680 2,734,260 +27,345 0.06% 12,796,799
2011-01-21 2011-01-19 4.700 2,706,915 -9,115 0.06% 12,722,274
2011-01-20 2011-01-18 4.641 2,716,030 -250,157 0.06% 12,604,209
2011-01-19 2011-01-17 4.621 2,966,187 -10,128 0.06% 13,706,531
2011-01-18 2011-01-14 4.700 2,976,315 +49,626 0.06% 13,988,432
2011-01-17 2011-01-13 4.700 2,926,689 +179,263 0.06% 13,755,194
2011-01-14 2011-01-12 4.720 2,747,426 +154,956 0.06% 12,966,928
2011-01-13 2011-01-11 4.878 2,592,470 +59,754 0.06% 12,645,147
2011-01-12 2011-01-10 4.838 2,532,716 -149,892 0.05% 12,253,658
2011-01-11 2011-01-07 4.818 2,682,608 +5,064 0.06% 12,925,883
2011-01-10 2011-01-06 4.799 2,677,544 -75,959 0.06% 12,848,608
2011-01-07 2011-01-05 4.779 2,753,503 +128,624 0.06% 13,158,734
2011-01-06 2011-01-04 4.700 2,624,879 +628,939 0.06% 12,336,712
2011-01-05 2011-01-03 4.621 1,995,940 +22,281 0.04% 9,223,092
2011-01-04 2010-12-31 4.621 1,973,659 -19,243 0.04% 9,120,133
2011-01-03 2010-12-29 4.542 1,992,902 +20,256 0.04% 9,051,633
2010-12-30 2010-12-28 4.542 1,972,646 -1,360,980 0.04% 8,959,632
2010-12-29 2010-12-24 4.601 3,333,626 +95,202 0.07% 15,338,609
2010-12-28 2010-12-22 4.522 3,238,424 -172,173 0.07% 14,644,764
2010-12-23 2010-12-21 4.680 3,410,597 +101,278 0.07% 15,962,170
2010-12-22 2010-12-20 4.641 3,309,319 -23,294 0.07% 15,357,470
2010-12-21 2010-12-17 4.720 3,332,613 -4,051 0.07% 15,728,814
2010-12-20 2010-12-16 4.660 3,336,664 -29,371 0.07% 15,550,260
2010-12-17 2010-12-15 4.720 3,366,035 -47,600 0.07% 15,886,554
2010-12-16 2010-12-14 4.720 3,413,635 -47,601 0.07% 16,111,210
2010-12-15 2010-12-13 4.641 3,461,236 +41,524 0.07% 16,062,467
2010-12-14 2010-12-10 4.641 3,419,712 +56,716 0.07% 15,869,768
2010-12-13 2010-12-09 4.700 3,362,996 +62,792 0.07% 15,805,800
2010-12-10 2010-12-08 4.720 3,300,204 +21,269 0.07% 15,575,854
2010-12-03 2010-12-01 4.858 3,278,935 -629,952 0.07% 15,928,728
2010-12-02 2010-11-30 4.818 3,908,887 +45,575 0.08% 18,834,588
2010-12-01 2010-11-29 4.858 3,863,312 -1,012 0.08% 18,767,571
2010-11-30 2010-11-26 4.937 3,864,324 -6,077 0.08% 19,077,731
2010-11-29 2010-11-25 4.957 3,870,401 -60,767 0.08% 19,184,163
2010-11-26 2010-11-24 4.917 3,931,168 -28,358 0.08% 19,330,101
2010-11-25 2010-11-23 4.937 3,959,526 -217,749 0.09% 19,547,732
2010-11-24 2010-11-22 4.976 4,177,275 -151,917 0.09% 20,787,717
2010-11-23 2010-11-19 4.818 4,329,192 -277,300 0.09% 20,859,786
2010-11-22 2010-11-18 4.858 4,606,492 +46,588 0.10% 22,377,863
2010-11-19 2010-11-17 4.739 4,559,904 +81,022 0.10% 21,611,262
2010-11-18 2010-11-16 4.897 4,478,882 +83,049 0.10% 21,934,840
2010-11-17 2010-11-15 4.976 4,395,833 +58,741 0.09% 21,875,345
2010-11-16 2010-11-12 4.996 4,337,092 +21,269 0.09% 21,668,674
2010-11-15 2010-11-11 5.115 4,315,823 -7,090 0.09% 22,073,773
2010-11-12 2010-11-10 5.233 4,322,913 -81,023 0.09% 22,622,237
2010-11-11 2010-11-09 5.233 4,403,936 +654,867 0.09% 23,046,238
2010-11-10 2010-11-08 5.213 3,749,069 +652,232 0.08% 19,545,219
2010-11-09 2010-11-05 5.134 3,096,837 -1,252,813 0.07% 15,900,284
2010-11-08 2010-11-04 5.154 4,349,650 +226,863 0.09% 22,418,575
2010-11-05 2010-11-03 5.055 4,122,787 -671,070 0.09% 20,842,223
2010-11-04 2010-11-02 4.996 4,793,857 +134,700 0.10% 23,950,731
2010-11-03 2010-11-01 4.976 4,659,157 +99,253 0.10% 23,185,746
2010-11-02 2010-10-29 4.957 4,559,904 -24,307 0.10% 22,601,778
2010-11-01 2010-10-28 5.016 4,584,211 -51,652 0.10% 22,993,839
2010-10-29 2010-10-27 5.055 4,635,863 +69,882 0.10% 23,436,013
2010-10-28 2010-10-26 5.016 4,565,981 +287,631 0.10% 22,902,400
2010-10-27 2010-10-25 5.055 4,278,350 -836,560 0.09% 21,628,652
2010-10-26 2010-10-22 5.055 5,114,910 -65,831 0.11% 25,857,774
2010-10-25 2010-10-21 5.055 5,180,741 +49,627 0.11% 26,190,575
2010-10-22 2010-10-20 5.016 5,131,114 -3,804,014 0.11% 25,737,038
2010-10-20 2010-10-18 5.213 8,935,128 -4,598,039 0.19% 46,581,974
2010-10-19 2010-10-15 5.213 13,533,167 -69,882 0.29% 70,553,172
2010-10-18 2010-10-14 5.233 13,603,049 +133,688 0.29% 71,186,119
2010-10-14 2010-10-12 5.213 13,469,361 +1,308,517 0.29% 70,220,529
2010-10-12 2010-10-08 5.134 12,160,844 -1,522,215 0.26% 62,438,181
2010-10-11 2010-10-07 4.976 13,683,059 -5,077,430 0.29% 68,092,130
2010-10-08 2010-10-06 4.799 18,760,489 -7,268,406 0.40% 90,025,099
2010-10-07 2010-10-05 4.522 26,028,895 +269,400 0.56% 117,707,570
2010-10-06 2010-10-04 4.522 25,759,495 +1,013 0.56% 116,489,292
2010-10-05 2010-09-30 4.542 25,758,482 +1,460,435 0.56% 116,993,378
2010-10-04 2010-09-29 4.581 24,298,047 +1,335,862 0.52% 111,319,829
2010-09-30 2010-09-28 4.522 22,962,185 +5,004,165 0.49% 103,839,329
2010-09-29 2010-09-27 4.660 17,958,020 +5,064 0.39% 83,691,940
2010-09-28 2010-09-24 4.680 17,952,956 +2,597,791 0.39% 84,022,866
2010-09-27 2010-09-22 4.680 15,355,165 -50,639 0.33% 71,864,765
2010-09-22 2010-09-20 4.720 15,405,804 +149,892 0.33% 72,710,218
2010-09-21 2010-09-17 4.838 15,255,912 -46,244 0.33% 73,810,379
2010-09-20 2010-09-16 4.680 15,302,156 +4,552,463 0.33% 71,616,674
2010-09-17 2010-09-15 4.660 10,749,693 +3,538,671 0.23% 50,098,099
2010-09-16 2010-09-14 4.700 7,211,022 +589,440 0.16% 33,891,201
2010-09-14 2010-09-10 4.660 6,621,582 +3,039 0.14% 30,859,362
2010-09-13 2010-09-09 4.581 6,618,543 +26,332 0.14% 30,322,399
2010-09-10 2010-09-08 4.502 6,592,211 +26,333 0.14% 29,681,041
2010-09-09 2010-09-07 4.562 6,565,878 +17,217 0.14% 29,951,458
2010-09-08 2010-09-06 4.581 6,548,661 +1,013 0.14% 30,002,239
2010-09-07 2010-09-03 4.483 6,547,648 +436,510 0.14% 29,351,098
2010-09-06 2010-09-02 4.483 6,111,138 -44,563 0.13% 27,394,358
2010-09-03 2010-09-01 4.423 6,155,701 +69,882 0.13% 27,229,440
2010-09-02 2010-08-31 4.423 6,085,819 -257,247 0.13% 26,920,321
2010-09-01 2010-08-30 4.423 6,343,066 -40,511 0.14% 28,058,240
2010-08-31 2010-08-27 4.325 6,383,577 +157,994 0.14% 27,607,139
2010-08-27 2010-08-25 4.344 6,225,583 +5,190,518 0.13% 27,046,800
2010-08-26 2010-08-24 4.463 1,035,065 +73,933 0.02% 4,619,439
2010-08-25 2010-08-23 4.443 961,132 -62,793 0.02% 4,270,500
2010-08-24 2010-08-20 4.305 1,023,925 -2,025 0.02% 4,407,962
2010-08-23 2010-08-19 4.246 1,025,950 +71,908 0.02% 4,355,899
2010-08-20 2010-08-18 4.186 954,042 +52,664 0.02% 3,994,078
2010-08-19 2010-08-17 4.325 901,378 +8,103 0.02% 3,898,201
2010-08-18 2010-08-16 4.325 893,275 -118,496 0.02% 3,863,158
2010-08-17 2010-08-13 4.384 1,011,771 -91,151 0.02% 4,435,559
2010-08-16 2010-08-12 4.384 1,102,922 +13,166 0.02% 4,835,161
2010-08-13 2010-08-11 4.384 1,089,756 -74,946 0.02% 4,777,442
2010-08-12 2010-08-10 4.384 1,164,702 -30,383 0.03% 5,106,002
2010-08-11 2010-08-09 4.483 1,195,085 +42,537 0.03% 5,357,200
2010-08-10 2010-08-06 4.502 1,152,548 -46,588 0.02% 5,189,279
2010-08-09 2010-08-05 4.542 1,199,136 -119,509 0.03% 5,446,399
2010-08-04 2010-08-02 4.562 1,318,645 +18,230 0.03% 6,015,241
2010-08-03 2010-07-30 4.443 1,300,415 +4,052 0.03% 5,778,002
2010-08-02 2010-07-29 4.483 1,296,363 -25,320 0.03% 5,811,198
2010-07-30 2010-07-28 4.502 1,321,683 -38,486 0.03% 5,950,800
2010-07-28 2010-07-26 4.483 1,360,169 -26,332 0.03% 6,097,221
2010-07-26 2010-07-22 4.483 1,386,501 +12,153 0.03% 6,215,259
2010-07-23 2010-07-21 4.502 1,374,348 +13,166 0.03% 6,187,921
2010-07-21 2010-07-19 4.344 1,361,182 -14,179 0.03% 5,913,602
2010-07-20 2010-07-16 4.344 1,375,361 -87,099 0.03% 5,975,202
2010-07-19 2010-07-15 4.384 1,462,460 -9,115 0.03% 6,411,360
2010-07-16 2010-07-14 4.483 1,471,575 -72,921 0.03% 6,596,620
2010-07-13 2010-07-09 4.463 1,544,496 -72,920 0.03% 6,893,002
2010-07-12 2010-07-08 4.265 1,617,416 +9,115 0.03% 6,899,040
2010-07-09 2010-07-07 4.167 1,608,301 +23,294 0.03% 6,701,360
2010-07-06 2010-07-02 4.186 1,585,007 -157,994 0.03% 6,635,600
2010-07-02 2010-06-29 4.285 1,743,001 +42,537 0.04% 7,469,139
2010-06-30 2010-06-28 4.423 1,700,464 -4,051 0.04% 7,521,919
2010-06-29 2010-06-25 4.423 1,704,515 -2,026 0.04% 7,539,838
2010-06-28 2010-06-24 4.502 1,706,541 -599,062 0.04% 7,683,600
2010-06-25 2010-06-23 4.522 2,305,603 +218,762 0.05% 10,426,371
2010-06-24 2010-06-22 4.562 2,086,841 +6,076 0.04% 9,519,508
2010-06-23 2010-06-21 4.621 2,080,765 +9,115 0.04% 9,615,062
2010-06-22 2010-06-18 4.423 2,071,650 -171,160 0.04% 9,163,842
2010-06-21 2010-06-17 4.384 2,242,810 +178,250 0.05% 9,832,380
2010-06-18 2010-06-15 4.454 2,064,560 +75,959 0.04% 9,194,790
2010-06-17 2010-06-14 4.454 1,988,601 +337,393 0.04% 8,856,497
2010-06-15 2010-06-11 4.414 1,651,208 +337,833 0.04% 7,287,918
2010-06-14 2010-06-10 4.414 1,313,375 +41,058 0.03% 5,796,829
2010-06-11 2010-06-09 4.454 1,272,317 +132,089 0.03% 5,666,431
2010-06-10 2010-06-08 4.314 1,140,228 -330,372 0.02% 4,918,752
2010-06-09 2010-06-07 4.414 1,470,600 +204,292 0.03% 6,490,771
2010-06-08 2010-06-04 4.494 1,266,308 -87,725 0.03% 5,690,250
2010-06-07 2010-06-03 4.593 1,354,033 +8,011 0.03% 6,219,658
2010-06-04 2010-06-02 4.653 1,346,022 +94,135 0.03% 6,263,506
2010-06-03 2010-06-01 4.553 1,251,887 -1,405,407 0.03% 5,700,454
2010-06-02 2010-05-31 4.753 2,657,294 -824,177 0.06% 12,630,659
2010-06-01 2010-05-28 4.653 3,481,471 -2,278,253 0.08% 16,200,490
2010-05-31 2010-05-27 4.534 5,759,724 -96,137 0.13% 26,111,810
2010-05-28 2010-05-26 4.593 5,855,861 +3,124,461 0.13% 26,898,499
2010-05-27 2010-05-25 4.214 2,731,400 +814,263 0.06% 11,510,050
2010-05-26 2010-05-24 4.394 1,917,137 +345,573 0.04% 8,423,358
2010-05-25 2010-05-20 4.234 1,571,564 +42,060 0.03% 6,653,917
2010-05-24 2010-05-19 4.174 1,529,504 +25,036 0.03% 6,384,198
2010-05-20 2010-05-18 4.274 1,504,468 -51,073 0.03% 6,429,929
2010-05-19 2010-05-17 4.134 1,555,541 -214,306 0.03% 6,430,745
2010-05-18 2010-05-14 4.274 1,769,847 -138,197 0.04% 7,564,129
2010-05-17 2010-05-13 4.354 1,908,044 -32,046 0.04% 8,307,194
2010-05-14 2010-05-12 4.194 1,940,090 +199,284 0.04% 8,136,743
2010-05-13 2010-05-11 4.134 1,740,806 +499,714 0.04% 7,196,646
2010-05-12 2010-05-10 4.294 1,241,092 +6,008 0.03% 5,329,076
2010-05-11 2010-05-07 4.194 1,235,084 +88,246 0.03% 5,179,946
2010-05-10 2010-05-06 4.154 1,146,838 +41,059 0.03% 4,764,034
2010-05-07 2010-05-05 4.254 1,105,779 +227,325 0.02% 4,703,893
2010-05-06 2010-05-04 4.314 878,454 -247,353 0.02% 3,789,503
2010-05-05 2010-05-03 4.414 1,125,807 +14,020 0.02% 4,968,962
2010-05-04 2010-04-30 4.474 1,111,787 +147,210 0.02% 4,973,694
2010-05-03 2010-04-29 4.414 964,577 -36,052 0.02% 4,257,343
2010-04-30 2010-04-28 4.494 1,000,629 -32,045 0.02% 4,496,401
2010-04-29 2010-04-27 4.514 1,032,674 -19,028 0.02% 4,661,022
2010-04-28 2010-04-26 4.633 1,051,702 -45,665 0.02% 4,872,930
2010-04-27 2010-04-23 4.434 1,097,367 +4,006 0.02% 4,865,353
2010-04-26 2010-04-22 4.593 1,093,361 +88,126 0.02% 5,022,279
2010-04-23 2010-04-21 4.653 1,005,235 -276,515 0.02% 4,677,707
2010-04-22 2010-04-20 4.673 1,281,750 -3,004 0.03% 5,990,025
2010-04-21 2010-04-19 4.593 1,284,754 +200,486 0.03% 5,901,430
2010-04-20 2010-04-16 4.793 1,084,268 -106,152 0.02% 5,197,055
2010-04-19 2010-04-15 4.873 1,190,420 -1,001 0.03% 5,800,955
2010-04-16 2010-04-14 4.833 1,191,421 +96,137 0.03% 5,758,244
2010-04-15 2010-04-13 4.913 1,095,284 -22,031 0.02% 5,381,103
2010-04-14 2010-04-12 4.933 1,117,315 -14,301 0.02% 5,511,655
2010-04-13 2010-04-09 4.973 1,131,616 -89,127 0.02% 5,627,401
2010-04-12 2010-04-08 5.133 1,220,743 -17,024 0.03% 6,265,660
2010-04-09 2010-04-07 5.213 1,237,767 +319,456 0.03% 6,451,918
2010-04-08 2010-04-01 5.272 918,311 +114,163 0.02% 4,841,759
2010-04-07 2010-03-31 5.272 804,148 -1,002 0.02% 4,239,839
2010-04-01 2010-03-30 5.312 805,150 +16,023 0.02% 4,277,282
2010-03-31 2010-03-29 5.292 789,127 -55,078 0.02% 4,176,401
2010-03-30 2010-03-26 5.173 844,205 +11,015 0.02% 4,366,738
2010-03-29 2010-03-25 4.993 833,190 +47,068 0.02% 4,160,002
2010-03-26 2010-03-24 4.953 786,122 +10,014 0.02% 3,893,598
2010-03-25 2010-03-23 5.093 776,108 -43,062 0.02% 3,952,499
2010-03-24 2010-03-22 5.133 819,170 -91,130 0.02% 4,204,522
2010-03-23 2010-03-19 5.193 910,300 -989,412 0.02% 4,726,801
2010-03-22 2010-03-18 5.213 1,899,712 -30,043 0.04% 9,902,337
2010-03-19 2010-03-17 5.113 1,929,755 +195,278 0.04% 9,866,238
2010-03-18 2010-03-16 4.993 1,734,477 -42,060 0.04% 8,660,002
2010-03-17 2010-03-15 5.113 1,776,537 -238,340 0.04% 9,082,882
2010-03-15 2010-03-11 5.213 2,014,877 +341,488 0.04% 10,502,640
2010-03-12 2010-03-10 5.312 1,673,389 +13,018 0.04% 8,889,718
2010-03-11 2010-03-09 5.332 1,660,371 +122,175 0.04% 8,853,721
2010-03-10 2010-03-08 5.233 1,538,196 +36,051 0.03% 8,048,638
2010-03-09 2010-03-05 5.233 1,502,145 +93,133 0.03% 7,860,001
2010-03-08 2010-03-04 5.153 1,409,012 +174,249 0.03% 7,260,121
2010-03-05 2010-03-03 5.213 1,234,763 +467,668 0.03% 6,436,260
2010-03-04 2010-03-02 5.153 767,095 +9,013 0.02% 3,952,558
2010-03-03 2010-03-01 5.153 758,082 +12,017 0.02% 3,906,118
2010-03-02 2010-02-26 5.013 746,065 -73,105 0.02% 3,739,899
2010-03-01 2010-02-25 5.053 819,170 -116,166 0.02% 4,139,082
2010-02-26 2010-02-24 5.053 935,336 +11,016 0.02% 4,726,042
2010-02-25 2010-02-23 5.073 924,320 +121,173 0.02% 4,688,841
2010-02-24 2010-02-22 4.993 803,147 -72,103 0.02% 4,010,001
2010-02-23 2010-02-19 4.933 875,250 -41,058 0.02% 4,317,561
2010-02-22 2010-02-18 5.073 916,308 -100,143 0.02% 4,648,198
2010-02-19 2010-02-17 5.073 1,016,451 -85,122 0.02% 5,156,198
2010-02-18 2010-02-12 5.013 1,101,573 -38,054 0.02% 5,522,001
2010-02-17 2010-02-11 5.073 1,139,627 +35,050 0.02% 5,781,039
2010-02-12 2010-02-10 4.973 1,104,577 -111,159 0.02% 5,492,939
2010-02-11 2010-02-09 4.793 1,215,736 -11,016 0.03% 5,827,201
2010-02-10 2010-02-08 4.913 1,226,752 +25,036 0.03% 6,027,002
2010-02-09 2010-02-05 5.053 1,201,716 +235,336 0.03% 6,072,001
2010-02-08 2010-02-04 5.173 966,380 +178,255 0.02% 4,998,701
2010-02-05 2010-02-03 5.213 788,125 -283,405 0.02% 4,108,138
2010-02-04 2010-02-02 5.272 1,071,530 +20,029 0.02% 5,649,600
2010-02-03 2010-02-01 5.213 1,051,501 +249,356 0.02% 5,480,998
2010-02-02 2010-01-29 5.133 802,145 -17,025 0.02% 4,117,138
2010-02-01 2010-01-28 5.213 819,170 -150,214 0.02% 4,269,962
2010-01-29 2010-01-27 5.292 969,384 +49,070 0.02% 5,130,399
2010-01-28 2010-01-26 5.312 920,314 +174,249 0.02% 4,889,080
2010-01-27 2010-01-25 5.292 746,065 +305,436 0.02% 3,948,499
2010-01-26 2010-01-22 5.252 440,629 +1,001 0.01% 2,314,399
2010-01-25 2010-01-21 5.452 439,628 -1,001 0.01% 2,396,942
2010-01-22 2010-01-20 5.512 440,629 -5,007 0.01% 2,428,799
2010-01-21 2010-01-19 5.432 445,636 -75,108 0.01% 2,420,798
2010-01-20 2010-01-18 5.352 520,744 -8,011 0.01% 2,787,202
2010-01-19 2010-01-15 5.252 528,755 +73,104 0.01% 2,777,280
2010-01-18 2010-01-14 5.093 455,651 -10,014 0.01% 2,320,502
2010-01-15 2010-01-13 5.312 465,665 -12,017 0.01% 2,473,801
2010-01-14 2010-01-12 5.572 477,682 -33,047 0.01% 2,661,660
2010-01-13 2010-01-11 5.492 510,729 -57,082 0.01% 2,804,999
2010-01-12 2010-01-08 5.312 567,811 +12,017 0.01% 3,016,441
2010-01-11 2010-01-07 5.272 555,794 +29,042 0.01% 2,930,402
2010-01-08 2010-01-06 5.332 526,752 +30,043 0.01% 2,808,839
2010-01-07 2010-01-05 5.432 496,709 -1,002 0.01% 2,698,239
2010-01-06 2010-01-04 5.492 497,711 +4,006 0.01% 2,733,502
2009-12-28 2009-12-22 5.153 493,705 -6,009 0.01% 2,543,880
2009-12-23 2009-12-21 5.173 499,714 +56,982 0.01% 2,584,823
2009-12-21 2009-12-17 5.492 442,732 +6,109 0.01% 2,431,549
2009-12-16 2009-12-14 5.672 436,623 +122,174 0.01% 2,476,478
2009-11-17 2009-11-13 4.454 314,449 -3,004 0.01% 1,400,440
2009-11-13 2009-11-11 4.474 317,453 -3,005 0.01% 1,420,159
2009-11-12 2009-11-10 4.494 320,458 -8,011 0.01% 1,440,002
2009-11-11 2009-11-09 4.534 328,469 -10,014 0.01% 1,489,120
2009-11-10 2009-11-06 4.374 338,483 -9,013 0.01% 1,480,439
2009-11-09 2009-11-05 4.294 347,496 -16,023 0.01% 1,492,099
2009-11-06 2009-11-04 4.414 363,519 -34,049 0.01% 1,604,460
2009-11-04 2009-11-02 4.414 397,568 +20,029 0.01% 1,754,741
2009-11-03 2009-10-30 4.414 377,539 +9,013 0.01% 1,666,340
2009-11-02 2009-10-29 4.394 368,526 +19,027 0.01% 1,619,199
2009-10-30 2009-10-28 4.553 349,499 +24,034 0.01% 1,591,440
2009-10-29 2009-10-27 4.673 325,465 +325,465 0.01% 1,521,001
2009-10-15 2009-10-13 4.573 0 -2,003
2009-10-13 2009-10-09 4.613 2,003 -2,003 0.00% 9,241
2009-10-12 2009-10-08 4.613 4,006 -2,003 0.00% 18,481
2009-10-09 2009-10-07 4.593 6,009 -5,007 0.00% 27,602
2009-10-08 2009-10-06 4.593 11,016 -8,011 0.00% 50,601
2009-10-06 2009-10-02 4.314 19,027 -22,032 0.00% 82,079
2009-10-05 2009-09-30 4.394 41,059 +30,043 0.00% 180,402
2009-10-02 2009-09-29 4.314 11,016 +4,006 0.00% 47,521
2009-09-30 2009-09-28 4.354 7,010 -3,004 0.00% 30,520
2009-09-29 2009-09-25 4.514 10,014 -12,017 0.00% 45,199
2009-09-28 2009-09-24 4.514 22,031 +17,024 0.00% 99,438
2009-09-25 2009-09-23 4.573 5,007 -1,002 0.00% 22,899
2009-09-24 2009-09-22 4.713 6,009 +6,009 0.00% 28,322
2009-09-16 2009-09-14 4.993 0 -6,009
2009-09-15 2009-09-11 4.913 6,009 -6,509 0.00% 29,522
2009-09-14 2009-09-10 4.853 12,518 +6,009 0.00% 60,751
2009-09-11 2009-09-09 4.773 6,509 +6,008 0.00% 31,069
2009-09-10 2009-09-08 4.793 501 -7,010 0.00% 2,401
2009-09-09 2009-09-07 4.953 7,511 -1,001 0.00% 37,201
2009-09-08 2009-09-04 4.833 8,512 +3,004 0.00% 41,139
2009-09-07 2009-09-03 4.673 5,508 -5,007 0.00% 25,741
2009-09-04 2009-09-02 4.494 10,515 -43,061 0.00% 47,250
2009-09-03 2009-09-01 4.553 53,576 +29,542 0.00% 243,958
2009-09-02 2009-08-31 4.354 24,034 +17,525 0.00% 104,639
2009-09-01 2009-08-28 4.534 6,509 +6,008 0.00% 29,509
2009-08-31 2009-08-27 4.673 501 -7,510 0.00% 2,341
2009-08-28 2009-08-26 4.913 8,011 +1,001 0.00% 39,358
2009-08-27 2009-08-25 4.913 7,010 +7,010 0.00% 34,440
2009-08-26 2009-08-24 4.913 0 -5,007
2009-08-25 2009-08-21 4.893 5,007 +3,004 0.00% 24,499
2009-08-21 2009-08-19 4.793 2,003 +2,003 0.00% 9,601
2009-08-19 2009-08-17 4.853 0 -157,224
2009-08-18 2009-08-14 5.272 157,224 +157,224 0.00% 828,957
2009-08-17 2009-08-13 5.272 0 -3,004
2009-08-14 2009-08-12 5.133 3,004 -2,003 0.00% 15,419
2009-08-12 2009-08-10 5.033 5,007 +2,003 0.00% 25,199
2009-08-11 2009-08-07 4.953 3,004 -870,744 0.00% 14,879
2009-08-10 2009-08-06 5.173 873,748 +864,735 0.02% 4,519,552
2009-08-05 2009-08-03 5.432 9,013 -3,004 0.00% 48,961
2009-08-04 2009-07-31 5.412 12,017 -7,010 0.00% 65,039
2009-08-03 2009-07-30 5.372 19,027 -18,026 0.00% 102,219
2009-07-31 2009-07-29 5.532 37,053 -512,732 0.00% 204,981
2009-07-30 2009-07-28 5.492 549,785 +509,728 0.01% 3,019,500
2009-07-29 2009-07-27 5.113 40,057 +14,020 0.00% 204,799
2009-07-28 2009-07-24 5.033 26,037 +11,016 0.00% 131,039
2009-07-27 2009-07-23 5.093 15,021 +15,021 0.00% 76,498
2009-07-24 2009-07-22 4.993 0 -3,004
2009-07-23 2009-07-21 5.472 3,004 -6,009 0.00% 16,438
2009-07-21 2009-07-17 5.452 9,013 +6,009 0.00% 49,141
2009-07-20 2009-07-16 5.272 3,004 +1,001 0.00% 15,838
2009-07-17 2009-07-15 5.312 2,003 -1,001 0.00% 10,641
2009-07-08 2009-07-06 5.852 3,004 -798,140 0.00% 17,578
2009-07-07 2009-07-03 5.712 801,144 -200,286 0.02% 4,576,001
2009-07-06 2009-07-02 5.492 1,001,430 +1,001,430 0.02% 5,500,001
2009-06-23 2009-06-19 5.113 0 -9,013
2009-06-22 2009-06-18 5.073 9,013 -10,014 0.00% 45,721
2009-06-19 2009-06-17 5.252 19,027 +6,008 0.00% 99,939
2009-06-18 2009-06-16 4.853 13,019 -4,005 0.00% 63,182
2009-06-17 2009-06-15 5.213 17,024 -10,015 0.00% 88,738
2009-06-16 2009-06-12 5.432 27,039 -11,015 0.00% 146,882
2009-06-15 2009-06-11 5.452 38,054 -2,003 0.00% 207,478
2009-06-12 2009-06-10 5.372 40,057 -9,013 0.00% 215,199
2009-06-11 2009-06-09 5.333 49,070 -5,007 0.00% 261,675
2009-06-10 2009-06-08 5.514 54,077 +4,383 0.00% 298,169
2009-06-09 2009-06-05 5.433 49,694 +1,988 0.00% 270,002
2009-06-08 2009-06-04 5.574 47,706 +8,945 0.00% 265,921
2009-06-05 2009-06-03 5.675 38,761 +5,963 0.00% 219,960
2009-06-04 2009-06-02 5.675 32,798 -7,442,113 0.00% 186,121
2009-06-03 2009-06-01 6.077 7,474,911 +7,451,058 0.17% 45,426,842
2009-06-02 2009-05-29 5.816 23,853 +9,939 0.00% 138,720
2009-06-01 2009-05-27 5.675 13,914 -5,963 0.00% 78,959
2009-05-29 2009-05-26 5.554 19,877 +4,969 0.00% 110,398
2009-05-26 2009-05-22 5.614 14,908 +1,988 0.00% 83,700
2009-05-25 2009-05-21 5.775 12,920 -1,988 0.00% 74,618
2009-05-22 2009-05-20 5.675 14,908 -3,976 0.00% 84,600
2009-05-21 2009-05-19 5.916 18,884 +5,964 0.00% 111,723
2009-05-20 2009-05-18 5.896 12,920 -90,443 0.00% 76,178
2009-05-19 2009-05-15 5.494 103,363 +89,449 0.00% 567,842
2009-05-18 2009-05-14 4.830 13,914 -13,914 0.00% 67,199
2009-05-15 2009-05-13 4.970 27,828 -3,976 0.00% 138,318
2009-05-14 2009-05-12 4.508 31,804 +9,939 0.00% 143,360
2009-05-13 2009-05-11 4.487 21,865 +5,948 0.00% 98,119
2009-05-12 2009-05-08 4.729 15,917 +994 0.00% 75,271
2009-05-11 2009-05-07 4.769 14,923 +14,908 0.00% 71,171
2009-05-08 2009-05-06 4.830 15 -564,504 0.00% 72
2009-05-07 2009-05-05 4.669 564,519 +564,519 0.01% 2,635,519
2009-04-23 2009-04-21 4.085 0 -8,945
2009-04-22 2009-04-20 4.286 8,945 -1,988 0.00% 38,341
2009-04-21 2009-04-17 4.266 10,933 -4,969 0.00% 46,642
2009-04-20 2009-04-16 4.508 15,902 -7,951 0.00% 71,680
2009-04-17 2009-04-15 4.528 23,853 -4,969 0.00% 108,000
2009-04-16 2009-04-14 4.286 28,822 +3,975 0.00% 123,539
2009-04-15 2009-04-09 4.065 24,847 +2,982 0.00% 101,001
2009-04-14 2009-04-08 3.944 21,865 +5,963 0.00% 86,239
2009-04-09 2009-04-07 4.166 15,902 -1,988 0.00% 66,240
2009-04-08 2009-04-06 4.347 17,890 +5,964 0.00% 77,761
2009-04-07 2009-04-03 4.407 11,926 +4,969 0.00% 52,558
2009-04-06 2009-04-02 4.628 6,957 +3,975 0.00% 32,200
2009-04-03 2009-04-01 4.327 2,982 -993 0.00% 12,902
2009-04-02 2009-03-31 3.904 3,975 -6,958 0.00% 15,518
2009-04-01 2009-03-30 3.964 10,933 +2,982 0.00% 43,342
2009-03-31 2009-03-27 4.367 7,951 -2,982 0.00% 34,720
2009-03-30 2009-03-26 4.045 10,933 -993 0.00% 44,222
2009-03-27 2009-03-25 3.904 11,926 -994 0.00% 46,558
2009-03-26 2009-03-24 4.005 12,920 +3,975 0.00% 51,739
2009-03-25 2009-03-23 3.823 8,945 +4,970 0.00% 34,201
2009-03-24 2009-03-20 3.622 3,975 +993 0.00% 14,398
2009-03-23 2009-03-19 3.703 2,982 +2,982 0.00% 11,041
2008-10-14 2008-10-10 3.622 0 -599,305
2008-10-13 2008-10-09 4.005 599,305 -994 0.02% 2,399,941
2008-10-09 2008-10-06 4.407 600,299 +600,299 0.02% 2,645,522
2008-08-25 2008-08-20 5.474 0 -1,988
2008-08-21 2008-08-19 5.373 1,988 +1,988 0.00% 10,681
2008-05-15 2008-05-13 7.059 0 -663,459
2008-05-14 2008-05-09 6.918 663,459 +663,459 0.03% 4,589,638
2008-02-14 2008-02-12 6.877 0 -39,550
2008-02-13 2008-02-11 7.080 39,550 +39,550 0.00% 279,997
2008-01-22 2008-01-18 7.788 0 -9,888
2008-01-17 2008-01-15 8.819 9,888 +9,888 0.00% 87,203
2007-11-05 2007-11-01 12.035 0 -741,572
2007-11-02 2007-10-31 12.359 741,572 +741,572 0.03% 9,165,006
2007-10-16 2007-10-12 7.929 0 -5,933
2007-10-12 2007-10-10 7.464 5,933 -988 0.00% 44,283
2007-10-11 2007-10-09 7.504 6,921 +5,932 0.00% 51,937
2007-10-04 2007-10-02 7.909 989 +989 0.00% 7,822
2007-08-21 2007-08-17 4.410 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top