History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 54,000 | +0 | 0.00% | 78,300 |
| 2025-10-13 | 2025-10-09 | 1.460 | 54,000 | +0 | 0.00% | 78,840 |
| 2025-10-10 | 2025-10-08 | 1.430 | 54,000 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 1.470 | 54,000 | +0 | 0.00% | 79,380 |
| 2025-10-08 | 2025-10-03 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-10-06 | 2025-10-02 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2025-10-02 | 2025-09-29 | 1.490 | 54,000 | +0 | 0.00% | 80,460 |
| 2025-09-30 | 2025-09-26 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-29 | 2025-09-25 | 1.470 | 54,000 | +0 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-25 | 2025-09-23 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 54,000 | +0 | 0.00% | 84,240 |
| 2025-09-23 | 2025-09-19 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-09-22 | 2025-09-18 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2025-09-19 | 2025-09-17 | 1.600 | 54,000 | +0 | 0.00% | 86,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-09-17 | 2025-09-15 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-09-16 | 2025-09-12 | 1.641 | 54,000 | +0 | 0.00% | 88,591 |
| 2025-09-15 | 2025-09-11 | 1.559 | 54,000 | +1,006 | 0.00% | 84,189 |
| 2025-09-12 | 2025-09-10 | 1.559 | 52,994 | +0 | 0.00% | 82,620 |
| 2025-09-11 | 2025-09-09 | 1.549 | 52,994 | +0 | 0.00% | 82,080 |
| 2025-09-10 | 2025-09-08 | 1.488 | 52,994 | +0 | 0.00% | 78,840 |
| 2025-09-09 | 2025-09-05 | 1.467 | 52,994 | +0 | 0.00% | 77,760 |
| 2025-09-08 | 2025-09-04 | 1.447 | 52,994 | +0 | 0.00% | 76,680 |
| 2025-09-05 | 2025-09-03 | 1.457 | 52,994 | +0 | 0.00% | 77,220 |
| 2025-09-04 | 2025-09-02 | 1.508 | 52,994 | +0 | 0.00% | 79,920 |
| 2025-09-03 | 2025-09-01 | 1.549 | 52,994 | +0 | 0.00% | 82,080 |
| 2025-09-02 | 2025-08-29 | 1.488 | 52,994 | +0 | 0.00% | 78,840 |
| 2025-09-01 | 2025-08-28 | 1.467 | 52,994 | +0 | 0.00% | 77,760 |
| 2025-08-29 | 2025-08-27 | 1.478 | 52,994 | +0 | 0.00% | 78,300 |
| 2025-08-28 | 2025-08-26 | 1.610 | 52,994 | +0 | 0.00% | 85,320 |
| 2025-08-27 | 2025-08-25 | 1.661 | 52,994 | +0 | 0.00% | 88,020 |
| 2025-08-26 | 2025-08-22 | 1.610 | 52,994 | +0 | 0.00% | 85,320 |
| 2025-08-25 | 2025-08-21 | 1.579 | 52,994 | +0 | 0.00% | 83,700 |
| 2025-08-22 | 2025-08-20 | 1.600 | 52,994 | +0 | 0.00% | 84,780 |
| 2025-08-21 | 2025-08-19 | 1.579 | 52,994 | +0 | 0.00% | 83,700 |
| 2025-08-20 | 2025-08-18 | 1.590 | 52,994 | +0 | 0.00% | 84,240 |
| 2025-08-19 | 2025-08-15 | 1.600 | 52,994 | +0 | 0.00% | 84,780 |
| 2025-08-18 | 2025-08-14 | 1.579 | 52,994 | +0 | 0.00% | 83,700 |
| 2025-08-15 | 2025-08-13 | 1.569 | 52,994 | +0 | 0.00% | 83,160 |
| 2025-08-14 | 2025-08-12 | 1.549 | 52,994 | +0 | 0.00% | 82,080 |
| 2025-08-13 | 2025-08-11 | 1.518 | 52,994 | +0 | 0.00% | 80,460 |
| 2025-08-12 | 2025-08-08 | 1.528 | 52,994 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 52,994 | +0 | 0.00% | 81,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 52,994 | +0 | 0.00% | 77,760 |
| 2025-08-07 | 2025-08-05 | 1.478 | 52,994 | +0 | 0.00% | 78,300 |
| 2025-08-06 | 2025-08-04 | 1.488 | 52,994 | +0 | 0.00% | 78,840 |
| 2025-08-05 | 2025-08-01 | 1.579 | 52,994 | +0 | 0.00% | 83,700 |
| 2025-08-04 | 2025-07-31 | 1.457 | 52,994 | +0 | 0.00% | 77,220 |
| 2025-08-01 | 2025-07-30 | 1.498 | 52,994 | +0 | 0.00% | 79,380 |
| 2025-07-31 | 2025-07-29 | 1.518 | 52,994 | +0 | 0.00% | 80,460 |
| 2025-07-30 | 2025-07-28 | 1.498 | 52,994 | +0 | 0.00% | 79,380 |
| 2025-07-29 | 2025-07-25 | 1.508 | 52,994 | +0 | 0.00% | 79,920 |
| 2025-07-28 | 2025-07-24 | 1.478 | 52,994 | +0 | 0.00% | 78,300 |
| 2025-07-25 | 2025-07-23 | 1.437 | 52,994 | +0 | 0.00% | 76,140 |
| 2025-07-24 | 2025-07-22 | 1.437 | 52,994 | +0 | 0.00% | 76,140 |
| 2025-07-23 | 2025-07-21 | 1.406 | 52,994 | +0 | 0.00% | 74,520 |
| 2025-07-22 | 2025-07-18 | 1.304 | 52,994 | +0 | 0.00% | 69,120 |
| 2025-07-21 | 2025-07-17 | 1.314 | 52,994 | +0 | 0.00% | 69,660 |
| 2025-07-18 | 2025-07-16 | 1.335 | 52,994 | +0 | 0.00% | 70,740 |
| 2025-07-17 | 2025-07-15 | 1.355 | 52,994 | +0 | 0.00% | 71,820 |
| 2025-07-16 | 2025-07-14 | 1.406 | 52,994 | +0 | 0.00% | 74,520 |
| 2025-07-15 | 2025-07-11 | 1.355 | 52,994 | +0 | 0.00% | 71,820 |
| 2025-07-14 | 2025-07-10 | 1.365 | 52,994 | +0 | 0.00% | 72,360 |
| 2025-07-11 | 2025-07-09 | 1.274 | 52,994 | +0 | 0.00% | 67,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 52,994 | +0 | 0.00% | 68,040 |
| 2025-07-09 | 2025-07-07 | 1.264 | 52,994 | +0 | 0.00% | 66,960 |
| 2025-07-08 | 2025-07-04 | 1.233 | 52,994 | +0 | 0.00% | 65,340 |
| 2025-07-07 | 2025-07-03 | 1.264 | 52,994 | +0 | 0.00% | 66,960 |
| 2025-07-04 | 2025-07-02 | 1.253 | 52,994 | +0 | 0.00% | 66,420 |
| 2025-07-03 | 2025-06-30 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-07-02 | 2025-06-27 | 1.223 | 52,994 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 1.202 | 52,994 | +0 | 0.00% | 63,720 |
| 2025-06-27 | 2025-06-25 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-06-26 | 2025-06-24 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-06-25 | 2025-06-23 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-06-23 | 2025-06-19 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-06-20 | 2025-06-18 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2025-06-19 | 2025-06-17 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-06-18 | 2025-06-16 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-06-17 | 2025-06-13 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-06-16 | 2025-06-12 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2025-06-13 | 2025-06-11 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-06-12 | 2025-06-10 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-06-11 | 2025-06-09 | 1.080 | 52,994 | +0 | 0.00% | 57,240 |
| 2025-06-10 | 2025-06-06 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2025-06-09 | 2025-06-05 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2025-06-06 | 2025-06-04 | 1.080 | 52,994 | +0 | 0.00% | 57,240 |
| 2025-06-05 | 2025-06-03 | 1.060 | 52,994 | +0 | 0.00% | 56,160 |
| 2025-06-04 | 2025-06-02 | 1.050 | 52,994 | +0 | 0.00% | 55,620 |
| 2025-06-03 | 2025-05-30 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2025-06-02 | 2025-05-29 | 1.070 | 52,994 | +0 | 0.00% | 56,700 |
| 2025-05-30 | 2025-05-28 | 1.050 | 52,994 | +0 | 0.00% | 55,620 |
| 2025-05-29 | 2025-05-27 | 1.050 | 52,994 | +0 | 0.00% | 55,620 |
| 2025-05-28 | 2025-05-26 | 1.060 | 52,994 | +0 | 0.00% | 56,160 |
| 2025-05-27 | 2025-05-23 | 1.060 | 52,994 | +0 | 0.00% | 56,160 |
| 2025-05-26 | 2025-05-22 | 1.060 | 52,994 | +0 | 0.00% | 56,160 |
| 2025-05-23 | 2025-05-21 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2025-05-22 | 2025-05-20 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2025-05-21 | 2025-05-19 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2025-05-20 | 2025-05-16 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-05-19 | 2025-05-15 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2025-05-16 | 2025-05-14 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-05-15 | 2025-05-13 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-05-14 | 2025-05-12 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-05-13 | 2025-05-09 | 1.111 | 52,994 | +0 | 0.00% | 58,860 |
| 2025-05-12 | 2025-05-08 | 1.131 | 52,994 | +0 | 0.00% | 59,940 |
| 2025-05-09 | 2025-05-07 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-05-08 | 2025-05-06 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2025-05-07 | 2025-05-02 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-05-06 | 2025-04-30 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2025-05-02 | 2025-04-29 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-04-30 | 2025-04-28 | 1.182 | 52,994 | +0 | 0.00% | 62,640 |
| 2025-04-29 | 2025-04-25 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-04-28 | 2025-04-24 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-04-25 | 2025-04-23 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-04-24 | 2025-04-22 | 1.243 | 52,994 | +0 | 0.00% | 65,880 |
| 2025-04-23 | 2025-04-17 | 1.233 | 52,994 | +0 | 0.00% | 65,340 |
| 2025-04-22 | 2025-04-16 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-04-17 | 2025-04-15 | 1.202 | 52,994 | +0 | 0.00% | 63,720 |
| 2025-04-16 | 2025-04-14 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-04-15 | 2025-04-11 | 1.233 | 52,994 | +0 | 0.00% | 65,340 |
| 2025-04-14 | 2025-04-10 | 1.223 | 52,994 | +0 | 0.00% | 64,800 |
| 2025-04-11 | 2025-04-09 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2025-04-10 | 2025-04-08 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2025-04-09 | 2025-04-07 | 1.070 | 52,994 | +0 | 0.00% | 56,700 |
| 2025-04-08 | 2025-04-03 | 1.264 | 52,994 | +0 | 0.00% | 66,960 |
| 2025-04-07 | 2025-04-02 | 1.274 | 52,994 | +0 | 0.00% | 67,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 52,994 | +0 | 0.00% | 67,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 52,994 | +0 | 0.00% | 68,040 |
| 2025-04-01 | 2025-03-28 | 1.253 | 52,994 | +0 | 0.00% | 66,420 |
| 2025-03-31 | 2025-03-27 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-03-28 | 2025-03-26 | 1.182 | 52,994 | +0 | 0.00% | 62,640 |
| 2025-03-27 | 2025-03-25 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2025-03-26 | 2025-03-24 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-03-25 | 2025-03-21 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-03-24 | 2025-03-20 | 1.243 | 52,994 | +0 | 0.00% | 65,880 |
| 2025-03-21 | 2025-03-19 | 1.314 | 52,994 | +0 | 0.00% | 69,660 |
| 2025-03-20 | 2025-03-18 | 1.355 | 52,994 | +0 | 0.00% | 71,820 |
| 2025-03-19 | 2025-03-17 | 1.365 | 52,994 | +0 | 0.00% | 72,360 |
| 2025-03-18 | 2025-03-14 | 1.294 | 52,994 | +0 | 0.00% | 68,580 |
| 2025-03-17 | 2025-03-13 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2025-03-14 | 2025-03-12 | 1.131 | 52,994 | +0 | 0.00% | 59,940 |
| 2025-03-13 | 2025-03-11 | 1.182 | 52,994 | +0 | 0.00% | 62,640 |
| 2025-03-12 | 2025-03-10 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-03-11 | 2025-03-07 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2025-03-10 | 2025-03-06 | 1.223 | 52,994 | +0 | 0.00% | 64,800 |
| 2025-03-07 | 2025-03-05 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-03-06 | 2025-03-04 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2025-03-05 | 2025-03-03 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2025-03-04 | 2025-02-28 | 1.131 | 52,994 | +0 | 0.00% | 59,940 |
| 2025-03-03 | 2025-02-27 | 1.182 | 52,994 | +0 | 0.00% | 62,640 |
| 2025-02-28 | 2025-02-26 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2025-02-27 | 2025-02-25 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2025-02-26 | 2025-02-24 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2025-02-25 | 2025-02-21 | 1.019 | 52,994 | +0 | 0.00% | 54,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2025-02-21 | 2025-02-19 | 1.009 | 52,994 | +0 | 0.00% | 53,460 |
| 2025-02-20 | 2025-02-18 | 1.019 | 52,994 | +0 | 0.00% | 54,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 52,994 | +0 | 0.00% | 54,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 52,994 | +0 | 0.00% | 53,460 |
| 2025-02-17 | 2025-02-13 | 0.978 | 52,994 | +0 | 0.00% | 51,840 |
| 2025-02-14 | 2025-02-12 | 1.039 | 52,994 | +0 | 0.00% | 55,080 |
| 2025-02-13 | 2025-02-11 | 0.968 | 52,994 | +0 | 0.00% | 51,300 |
| 2025-02-12 | 2025-02-10 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2025-02-11 | 2025-02-07 | 0.988 | 52,994 | +0 | 0.00% | 52,380 |
| 2025-02-10 | 2025-02-06 | 0.958 | 52,994 | +0 | 0.00% | 50,760 |
| 2025-02-07 | 2025-02-05 | 0.937 | 52,994 | +0 | 0.00% | 49,680 |
| 2025-02-06 | 2025-02-04 | 0.948 | 52,994 | +0 | 0.00% | 50,220 |
| 2025-02-05 | 2025-02-03 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-02-04 | 2025-01-28 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-02-03 | 2025-01-24 | 0.937 | 52,994 | +0 | 0.00% | 49,680 |
| 2025-01-27 | 2025-01-23 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-01-24 | 2025-01-22 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-01-23 | 2025-01-21 | 0.958 | 52,994 | +0 | 0.00% | 50,760 |
| 2025-01-22 | 2025-01-20 | 0.937 | 52,994 | +0 | 0.00% | 49,680 |
| 2025-01-21 | 2025-01-17 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-01-20 | 2025-01-16 | 0.897 | 52,994 | +0 | 0.00% | 47,520 |
| 2025-01-17 | 2025-01-15 | 0.897 | 52,994 | +0 | 0.00% | 47,520 |
| 2025-01-16 | 2025-01-14 | 0.907 | 52,994 | +0 | 0.00% | 48,060 |
| 2025-01-15 | 2025-01-13 | 0.887 | 52,994 | +0 | 0.00% | 46,980 |
| 2025-01-14 | 2025-01-10 | 0.876 | 52,994 | +0 | 0.00% | 46,440 |
| 2025-01-13 | 2025-01-09 | 0.897 | 52,994 | +0 | 0.00% | 47,520 |
| 2025-01-10 | 2025-01-08 | 0.907 | 52,994 | +0 | 0.00% | 48,060 |
| 2025-01-09 | 2025-01-07 | 0.937 | 52,994 | +0 | 0.00% | 49,680 |
| 2025-01-08 | 2025-01-06 | 0.927 | 52,994 | +0 | 0.00% | 49,140 |
| 2025-01-07 | 2025-01-03 | 0.948 | 52,994 | +0 | 0.00% | 50,220 |
| 2025-01-06 | 2025-01-02 | 0.968 | 52,994 | +0 | 0.00% | 51,300 |
| 2025-01-03 | 2024-12-31 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2025-01-02 | 2024-12-27 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2024-12-30 | 2024-12-24 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2024-12-27 | 2024-12-20 | 0.968 | 52,994 | +0 | 0.00% | 51,300 |
| 2024-12-23 | 2024-12-19 | 0.988 | 52,994 | +0 | 0.00% | 52,380 |
| 2024-12-20 | 2024-12-18 | 1.029 | 52,994 | +0 | 0.00% | 54,540 |
| 2024-12-19 | 2024-12-17 | 1.019 | 52,994 | +0 | 0.00% | 54,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 52,994 | +0 | 0.00% | 55,080 |
| 2024-12-17 | 2024-12-13 | 1.070 | 52,994 | +0 | 0.00% | 56,700 |
| 2024-12-16 | 2024-12-12 | 1.182 | 52,994 | +0 | 0.00% | 62,640 |
| 2024-12-13 | 2024-12-11 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2024-12-12 | 2024-12-10 | 1.162 | 52,994 | +0 | 0.00% | 61,560 |
| 2024-12-11 | 2024-12-09 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2024-12-10 | 2024-12-06 | 1.151 | 52,994 | +0 | 0.00% | 61,020 |
| 2024-12-09 | 2024-12-05 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2024-12-06 | 2024-12-04 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2024-12-05 | 2024-12-03 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2024-12-04 | 2024-12-02 | 1.131 | 52,994 | +0 | 0.00% | 59,940 |
| 2024-12-03 | 2024-11-29 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2024-12-02 | 2024-11-28 | 1.070 | 52,994 | +0 | 0.00% | 56,700 |
| 2024-11-29 | 2024-11-27 | 1.070 | 52,994 | +0 | 0.00% | 56,700 |
| 2024-11-28 | 2024-11-26 | 1.050 | 52,994 | +0 | 0.00% | 55,620 |
| 2024-11-27 | 2024-11-25 | 1.039 | 52,994 | +0 | 0.00% | 55,080 |
| 2024-11-26 | 2024-11-22 | 1.039 | 52,994 | +0 | 0.00% | 55,080 |
| 2024-11-25 | 2024-11-21 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2024-11-22 | 2024-11-20 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-11-21 | 2024-11-19 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-11-20 | 2024-11-18 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-11-19 | 2024-11-15 | 1.111 | 52,994 | +0 | 0.00% | 58,860 |
| 2024-11-18 | 2024-11-14 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-11-15 | 2024-11-13 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2024-11-14 | 2024-11-12 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2024-11-13 | 2024-11-11 | 1.223 | 52,994 | +0 | 0.00% | 64,800 |
| 2024-11-12 | 2024-11-08 | 1.294 | 52,994 | +0 | 0.00% | 68,580 |
| 2024-11-11 | 2024-11-07 | 1.376 | 52,994 | +0 | 0.00% | 72,900 |
| 2024-11-08 | 2024-11-06 | 1.304 | 52,994 | +0 | 0.00% | 69,120 |
| 2024-11-07 | 2024-11-05 | 1.304 | 52,994 | +0 | 0.00% | 69,120 |
| 2024-11-06 | 2024-11-04 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2024-11-05 | 2024-11-01 | 1.223 | 52,994 | +0 | 0.00% | 64,800 |
| 2024-11-04 | 2024-10-31 | 1.233 | 52,994 | +0 | 0.00% | 65,340 |
| 2024-11-01 | 2024-10-30 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-10-31 | 2024-10-29 | 1.111 | 52,994 | +0 | 0.00% | 58,860 |
| 2024-10-30 | 2024-10-28 | 1.131 | 52,994 | +0 | 0.00% | 59,940 |
| 2024-10-29 | 2024-10-25 | 1.080 | 52,994 | +0 | 0.00% | 57,240 |
| 2024-10-28 | 2024-10-24 | 1.080 | 52,994 | +0 | 0.00% | 57,240 |
| 2024-10-25 | 2024-10-23 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2024-10-24 | 2024-10-22 | 1.111 | 52,994 | +0 | 0.00% | 58,860 |
| 2024-10-23 | 2024-10-21 | 1.101 | 52,994 | +0 | 0.00% | 58,320 |
| 2024-10-22 | 2024-10-18 | 1.090 | 52,994 | +0 | 0.00% | 57,780 |
| 2024-10-21 | 2024-10-17 | 1.019 | 52,994 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 52,994 | +0 | 0.00% | 62,100 |
| 2024-10-17 | 2024-10-15 | 1.080 | 52,994 | +0 | 0.00% | 57,240 |
| 2024-10-16 | 2024-10-14 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-10-15 | 2024-10-10 | 1.141 | 52,994 | +0 | 0.00% | 60,480 |
| 2024-10-14 | 2024-10-09 | 1.121 | 52,994 | +0 | 0.00% | 59,400 |
| 2024-10-10 | 2024-10-08 | 1.213 | 52,994 | +0 | 0.00% | 64,260 |
| 2024-10-09 | 2024-10-07 | 1.681 | 52,994 | +0 | 0.00% | 89,100 |
| 2024-10-08 | 2024-10-04 | 1.478 | 52,994 | +0 | 0.00% | 78,300 |
| 2024-10-07 | 2024-10-03 | 1.467 | 52,994 | +0 | 0.00% | 77,760 |
| 2024-10-04 | 2024-10-02 | 1.681 | 52,994 | +0 | 0.00% | 89,100 |
| 2024-10-03 | 2024-09-30 | 1.192 | 52,994 | +0 | 0.00% | 63,180 |
| 2024-10-02 | 2024-09-27 | 0.999 | 52,994 | +0 | 0.00% | 52,920 |
| 2024-09-30 | 2024-09-26 | 0.917 | 52,994 | +0 | 0.00% | 48,600 |
| 2024-09-27 | 2024-09-25 | 0.754 | 52,994 | +0 | 0.00% | 39,960 |
| 2024-09-26 | 2024-09-24 | 0.764 | 52,994 | +0 | 0.00% | 40,500 |
| 2024-09-25 | 2024-09-23 | 0.734 | 52,994 | +0 | 0.00% | 38,880 |
| 2024-09-24 | 2024-09-20 | 0.723 | 52,994 | +0 | 0.00% | 38,340 |
| 2024-09-23 | 2024-09-19 | 0.683 | 52,994 | +0 | 0.00% | 36,180 |
| 2024-09-20 | 2024-09-17 | 0.662 | 52,994 | +0 | 0.00% | 35,100 |
| 2024-09-19 | 2024-09-16 | 0.652 | 52,994 | +0 | 0.00% | 34,560 |
| 2024-09-17 | 2024-09-13 | 0.652 | 52,994 | +0 | 0.00% | 34,560 |
| 2024-09-16 | 2024-09-12 | 0.705 | 52,994 | +0 | 0.00% | 37,337 |
| 2024-09-13 | 2024-09-11 | 0.726 | 52,994 | +2,409 | 0.00% | 38,469 |
| 2024-09-12 | 2024-09-10 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-09-11 | 2024-09-09 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-09-10 | 2024-09-05 | 0.747 | 50,585 | +0 | 0.00% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.737 | 50,585 | +0 | 0.00% | 37,260 |
| 2024-09-05 | 2024-09-03 | 0.747 | 50,585 | +0 | 0.00% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.747 | 50,585 | +0 | 0.00% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.758 | 50,585 | +0 | 0.00% | 38,340 |
| 2024-09-02 | 2024-08-29 | 0.726 | 50,585 | +0 | 0.00% | 36,720 |
| 2024-08-30 | 2024-08-28 | 0.705 | 50,585 | +0 | 0.00% | 35,640 |
| 2024-08-29 | 2024-08-27 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-08-28 | 2024-08-26 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-08-27 | 2024-08-23 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-08-26 | 2024-08-22 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-08-23 | 2024-08-21 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-08-22 | 2024-08-20 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-08-20 | 2024-08-16 | 0.630 | 50,585 | +0 | 0.00% | 31,860 |
| 2024-08-19 | 2024-08-15 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.630 | 50,585 | +0 | 0.00% | 31,860 |
| 2024-08-13 | 2024-08-09 | 0.651 | 50,585 | +0 | 0.00% | 32,940 |
| 2024-08-12 | 2024-08-08 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-08 | 2024-08-06 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.630 | 50,585 | +0 | 0.00% | 31,860 |
| 2024-08-06 | 2024-08-02 | 0.651 | 50,585 | +0 | 0.00% | 32,940 |
| 2024-08-05 | 2024-08-01 | 0.651 | 50,585 | +0 | 0.00% | 32,940 |
| 2024-08-02 | 2024-07-31 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-08-01 | 2024-07-30 | 0.630 | 50,585 | +0 | 0.00% | 31,860 |
| 2024-07-31 | 2024-07-29 | 0.641 | 50,585 | +0 | 0.00% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.651 | 50,585 | +0 | 0.00% | 32,940 |
| 2024-07-29 | 2024-07-25 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-07-26 | 2024-07-24 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-07-25 | 2024-07-23 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-07-24 | 2024-07-22 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-07-23 | 2024-07-19 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-07-22 | 2024-07-18 | 0.705 | 50,585 | +0 | 0.00% | 35,640 |
| 2024-07-19 | 2024-07-17 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-07-18 | 2024-07-16 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-07-17 | 2024-07-15 | 0.726 | 50,585 | +0 | 0.00% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.737 | 50,585 | +0 | 0.00% | 37,260 |
| 2024-07-15 | 2024-07-11 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-07-12 | 2024-07-10 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-07-11 | 2024-07-09 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-07-10 | 2024-07-08 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-07-09 | 2024-07-05 | 0.705 | 50,585 | +0 | 0.00% | 35,640 |
| 2024-07-08 | 2024-07-04 | 0.705 | 50,585 | +0 | 0.00% | 35,640 |
| 2024-07-05 | 2024-07-03 | 0.694 | 50,585 | +0 | 0.00% | 35,100 |
| 2024-07-04 | 2024-07-02 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-07-03 | 2024-06-28 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-07-02 | 2024-06-27 | 0.662 | 50,585 | +0 | 0.00% | 33,480 |
| 2024-06-28 | 2024-06-26 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-06-27 | 2024-06-25 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-06-26 | 2024-06-24 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-06-25 | 2024-06-21 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-06-24 | 2024-06-20 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-06-21 | 2024-06-19 | 0.705 | 50,585 | +0 | 0.00% | 35,640 |
| 2024-06-20 | 2024-06-18 | 0.673 | 50,585 | +0 | 0.00% | 34,020 |
| 2024-06-19 | 2024-06-17 | 0.683 | 50,585 | +0 | 0.00% | 34,560 |
| 2024-06-18 | 2024-06-14 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-06-17 | 2024-06-13 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-06-14 | 2024-06-12 | 0.715 | 50,585 | +0 | 0.00% | 36,180 |
| 2024-06-13 | 2024-06-11 | 0.726 | 50,585 | +0 | 0.00% | 36,720 |
| 2024-06-12 | 2024-06-07 | 0.758 | 50,585 | +0 | 0.00% | 38,340 |
| 2024-06-11 | 2024-06-06 | 0.747 | 50,585 | +0 | 0.00% | 37,800 |
| 2024-06-07 | 2024-06-05 | 0.769 | 50,585 | +0 | 0.00% | 38,880 |
| 2024-06-06 | 2024-06-04 | 0.790 | 50,585 | +0 | 0.00% | 39,960 |
| 2024-06-05 | 2024-06-03 | 0.747 | 50,585 | +0 | 0.00% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.737 | 50,585 | +0 | 0.00% | 37,260 |
| 2024-06-03 | 2024-05-30 | 0.758 | 50,585 | +0 | 0.00% | 38,340 |
| 2024-05-31 | 2024-05-29 | 0.790 | 50,585 | +0 | 0.00% | 39,960 |
| 2024-05-30 | 2024-05-28 | 0.801 | 50,585 | +0 | 0.00% | 40,500 |
| 2024-05-29 | 2024-05-27 | 0.833 | 50,585 | +0 | 0.00% | 42,120 |
| 2024-05-28 | 2024-05-24 | 0.811 | 50,585 | +0 | 0.00% | 41,040 |
| 2024-05-27 | 2024-05-23 | 0.865 | 50,585 | +0 | 0.00% | 43,740 |
| 2024-05-24 | 2024-05-22 | 0.907 | 50,585 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 0.907 | 50,585 | +0 | 0.00% | 45,900 |
| 2024-05-22 | 2024-05-20 | 0.918 | 50,585 | +0 | 0.00% | 46,440 |
| 2024-05-21 | 2024-05-17 | 0.961 | 50,585 | +0 | 0.00% | 48,600 |
| 2024-05-20 | 2024-05-16 | 0.843 | 50,585 | +0 | 0.00% | 42,660 |
| 2024-05-17 | 2024-05-14 | 0.779 | 50,585 | +0 | 0.00% | 39,420 |
| 2024-05-16 | 2024-05-13 | 0.790 | 50,585 | +0 | 0.00% | 39,960 |
| 2024-05-14 | 2024-05-10 | 0.801 | 50,585 | +28,103 | 0.00% | 40,500 |
| 2023-09-18 | 2023-09-14 | 1.266 | 22,482 | +296 | 0.00% | 28,454 |
| 2023-06-30 | 2023-06-28 | 1.310 | 22,186 | +382 | 0.00% | 29,061 |
| 2023-06-15 | 2023-06-13 | 1.420 | 21,804 | -9,085 | 0.00% | 30,960 |
| 2023-06-12 | 2023-06-08 | 1.442 | 30,889 | +9,085 | 0.00% | 44,540 |
| 2023-01-17 | 2023-01-13 | 1.948 | 21,804 | -1,817 | 0.00% | 42,480 |
| 2022-10-14 | 2022-10-12 | 1.869 | 23,621 | +1,363 | 0.00% | 44,147 |
| 2022-08-24 | 2022-08-22 | 1.962 | 22,258 | +1,712 | 0.00% | 43,680 |
| 2022-06-22 | 2022-06-20 | 2.278 | 20,546 | -8,561 | 0.00% | 46,800 |
| 2022-06-13 | 2022-06-09 | 2.488 | 29,107 | +8,561 | 0.00% | 72,421 |
| 2022-03-25 | 2022-03-23 | 2.827 | 20,546 | -8,561 | 0.00% | 58,080 |
| 2022-03-23 | 2022-03-21 | 2.687 | 29,107 | +8,561 | 0.00% | 78,201 |
| 2022-03-22 | 2022-03-18 | 2.839 | 20,546 | -8,561 | 0.00% | 58,320 |
| 2022-03-18 | 2022-03-16 | 2.453 | 29,107 | +8,561 | 0.00% | 71,401 |
| 2022-02-21 | 2022-02-17 | 3.595 | 20,546 | +584 | 0.00% | 73,861 |
| 2021-10-08 | 2021-10-06 | 3.669 | 19,962 | +796 | 0.00% | 73,242 |
| 2021-06-10 | 2021-06-08 | 4.056 | 19,166 | +880 | 0.00% | 77,729 |
| 2021-04-12 | 2021-04-08 | 4.134 | 18,286 | -7,619 | 0.00% | 75,600 |
| 2021-04-09 | 2021-04-07 | 4.239 | 25,905 | +7,619 | 0.00% | 109,820 |
| 2021-01-21 | 2021-01-19 | 5.539 | 18,286 | -1,524 | 0.00% | 101,280 |
| 2020-10-14 | 2020-10-09 | 5.713 | 19,810 | +558 | 0.00% | 113,169 |
| 2020-10-12 | 2020-10-08 | 5.767 | 19,252 | +7,405 | 0.00% | 111,021 |
| 2020-06-12 | 2020-06-10 | 7.906 | 11,847 | +231 | 0.00% | 93,665 |
| 2019-10-04 | 2019-10-02 | 6.464 | 11,616 | +304 | 0.00% | 75,082 |
| 2019-06-11 | 2019-06-06 | 6.589 | 11,312 | +239 | 0.00% | 74,536 |
| 2018-09-27 | 2018-09-24 | 5.656 | 11,073 | +352 | 0.00% | 62,629 |
| 2018-06-08 | 2018-06-06 | 7.174 | 10,721 | +417 | 0.00% | 76,908 |
| 2018-01-26 | 2018-01-24 | 7.531 | 10,304 | -1,289 | 0.00% | 77,596 |
| 2018-01-19 | 2018-01-17 | 5.978 | 11,593 | -6,440 | 0.00% | 69,303 |
| 2018-01-18 | 2018-01-16 | 6.040 | 18,033 | +6,440 | 0.00% | 108,921 |
| 2017-12-14 | 2017-12-12 | 5.315 | 11,593 | +281 | 0.00% | 61,616 |
| 2017-11-16 | 2017-11-14 | 5.776 | 11,312 | +1,257 | 0.00% | 65,343 |
| 2017-07-18 | 2017-07-14 | 5.156 | 10,055 | -6,284 | 0.00% | 51,842 |
| 2017-07-10 | 2017-07-06 | 5.029 | 16,339 | +6,284 | 0.00% | 82,161 |
| 2017-06-09 | 2017-06-07 | 4.237 | 10,055 | +350 | 0.00% | 42,602 |
| 2017-03-21 | 2017-03-17 | 4.303 | 9,705 | -6,066 | 0.00% | 41,759 |
| 2016-06-06 | 2016-06-02 | 3.866 | 15,771 | +571 | 0.00% | 60,967 |
| 2015-07-13 | 2015-07-09 | 4.475 | 15,200 | +675 | 0.00% | 68,019 |
| 2015-04-21 | 2015-04-17 | 5.280 | 14,525 | -5,587 | 0.00% | 76,699 |
| 2015-04-10 | 2015-04-08 | 4.600 | 20,112 | -6,704 | 0.00% | 92,520 |
| 2014-06-13 | 2014-06-11 | 4.295 | 26,816 | +1,113 | 0.00% | 115,179 |
| 2014-06-11 | 2014-06-09 | 4.239 | 25,703 | +6,425 | 0.00% | 108,958 |
| 2014-03-07 | 2014-03-05 | 4.594 | 19,278 | -6,425 | 0.00% | 88,562 |
| 2014-02-27 | 2014-02-25 | 4.146 | 25,703 | +6,425 | 0.00% | 106,558 |
| 2013-12-16 | 2013-12-12 | 5.023 | 19,278 | -16,064 | 0.00% | 96,842 |
| 2013-11-26 | 2013-11-22 | 4.650 | 35,342 | +16,064 | 0.00% | 164,339 |
| 2013-06-17 | 2013-06-13 | 4.951 | 19,278 | +517 | 0.00% | 95,442 |
| 2013-01-23 | 2013-01-21 | 5.584 | 18,761 | -2,084 | 0.00% | 104,762 |
| 2012-12-03 | 2012-11-29 | 5.143 | 20,845 | -6,254 | 0.00% | 107,200 |
| 2012-10-19 | 2012-10-17 | 4.567 | 27,099 | -1,042 | 0.00% | 123,762 |
| 2012-10-17 | 2012-10-15 | 4.567 | 28,141 | -1,042 | 0.00% | 128,521 |
| 2012-06-18 | 2012-06-14 | 4.568 | 29,183 | +495 | 0.00% | 133,299 |
| 2011-06-09 | 2011-06-07 | 4.404 | 28,688 | +330 | 0.00% | 126,333 |
| 2010-11-18 | 2010-11-16 | 4.897 | 28,358 | +6,077 | 0.00% | 138,880 |
| 2010-10-14 | 2010-10-12 | 5.213 | 22,281 | -5,064 | 0.00% | 116,159 |
| 2010-10-12 | 2010-10-08 | 5.134 | 27,345 | -10,128 | 0.00% | 140,399 |
| 2010-06-17 | 2010-06-14 | 4.454 | 37,473 | +420 | 0.00% | 166,891 |
| 2010-05-03 | 2010-04-29 | 4.414 | 37,053 | +5,007 | 0.00% | 163,540 |
| 2010-04-19 | 2010-04-15 | 4.873 | 32,046 | +10,015 | 0.00% | 156,161 |
| 2010-04-16 | 2010-04-14 | 4.833 | 22,031 | +5,007 | 0.00% | 106,478 |
| 2010-03-10 | 2010-03-08 | 5.233 | 17,024 | -5,007 | 0.00% | 89,078 |
| 2010-03-05 | 2010-03-03 | 5.213 | 22,031 | -2,003 | 0.00% | 114,838 |
| 2010-02-09 | 2010-02-05 | 5.053 | 24,034 | +5,007 | 0.00% | 121,438 |
| 2010-01-29 | 2010-01-27 | 5.292 | 19,027 | -5,007 | 0.00% | 100,699 |
| 2010-01-13 | 2010-01-11 | 5.492 | 24,034 | -5,007 | 0.00% | 131,998 |
| 2009-11-20 | 2009-11-18 | 4.913 | 29,041 | -5,008 | 0.00% | 142,678 |
| 2009-10-28 | 2009-10-23 | 4.893 | 34,049 | +10,015 | 0.00% | 166,602 |
| 2009-10-16 | 2009-10-14 | 4.593 | 24,034 | +1,001 | 0.00% | 110,399 |
| 2009-09-07 | 2009-09-03 | 4.673 | 23,033 | -5,007 | 0.00% | 107,641 |
| 2009-09-04 | 2009-09-02 | 4.494 | 28,040 | -5,007 | 0.00% | 126,000 |
| 2009-09-03 | 2009-09-01 | 4.553 | 33,047 | -5,007 | 0.00% | 150,479 |
| 2009-09-02 | 2009-08-31 | 4.354 | 38,054 | +5,007 | 0.00% | 165,679 |
| 2009-09-01 | 2009-08-28 | 4.534 | 33,047 | +10,014 | 0.00% | 149,819 |
| 2009-08-27 | 2009-08-25 | 4.913 | 23,033 | -5,007 | 0.00% | 113,161 |
| 2009-08-25 | 2009-08-21 | 4.893 | 28,040 | +5,007 | 0.00% | 137,200 |
| 2009-08-14 | 2009-08-12 | 5.133 | 23,033 | -50,071 | 0.00% | 118,221 |
| 2009-08-06 | 2009-08-04 | 5.292 | 73,104 | -5,008 | 0.00% | 386,898 |
| 2009-08-03 | 2009-07-30 | 5.372 | 78,112 | -10,014 | 0.00% | 419,643 |
| 2009-07-31 | 2009-07-29 | 5.532 | 88,126 | +5,007 | 0.00% | 487,521 |
| 2009-07-30 | 2009-07-28 | 5.492 | 83,119 | +15,022 | 0.00% | 456,502 |
| 2009-07-29 | 2009-07-27 | 5.113 | 68,097 | -5,007 | 0.00% | 348,159 |
| 2009-07-27 | 2009-07-23 | 5.093 | 73,104 | +5,007 | 0.00% | 372,298 |
| 2009-07-24 | 2009-07-22 | 4.993 | 68,097 | +50,071 | 0.00% | 339,999 |
| 2009-07-16 | 2009-07-14 | 5.233 | 18,026 | -5,007 | 0.00% | 94,321 |
| 2009-07-14 | 2009-07-10 | 5.292 | 23,033 | -10,014 | 0.00% | 121,901 |
| 2009-07-07 | 2009-07-03 | 5.712 | 33,047 | +15,021 | 0.00% | 188,759 |
| 2009-07-03 | 2009-06-30 | 5.292 | 18,026 | -5,007 | 0.00% | 95,401 |
| 2009-06-30 | 2009-06-26 | 5.552 | 23,033 | -5,007 | 0.00% | 127,881 |
| 2009-06-16 | 2009-06-12 | 5.432 | 28,040 | +5,007 | 0.00% | 152,320 |
| 2009-06-15 | 2009-06-11 | 5.452 | 23,033 | +5,007 | 0.00% | 125,581 |
| 2009-06-11 | 2009-06-09 | 5.333 | 18,026 | -5,007 | 0.00% | 96,127 |
| 2009-06-10 | 2009-06-08 | 5.514 | 23,033 | +5,143 | 0.00% | 126,999 |
| 2009-06-09 | 2009-06-05 | 5.433 | 17,890 | -4,969 | 0.00% | 97,202 |
| 2009-06-04 | 2009-06-02 | 5.675 | 22,859 | +4,969 | 0.00% | 129,720 |
| 2009-05-26 | 2009-05-22 | 5.614 | 17,890 | +4,970 | 0.00% | 100,442 |
| 2009-05-25 | 2009-05-21 | 5.775 | 12,920 | -4,970 | 0.00% | 74,618 |
| 2009-05-21 | 2009-05-19 | 5.916 | 17,890 | +4,970 | 0.00% | 105,842 |
| 2008-12-11 | 2008-12-09 | 3.441 | 12,920 | -4,970 | 0.00% | 44,459 |
| 2008-12-10 | 2008-12-08 | 3.743 | 17,890 | +4,970 | 0.00% | 66,961 |
| 2008-12-09 | 2008-12-05 | 3.622 | 12,920 | -4,970 | 0.00% | 46,799 |
| 2008-12-01 | 2008-11-27 | 2.777 | 17,890 | -4,969 | 0.00% | 49,681 |
| 2008-11-07 | 2008-11-05 | 2.817 | 22,859 | +9,939 | 0.00% | 64,400 |
| 2008-11-06 | 2008-11-04 | 2.656 | 12,920 | -4,970 | 0.00% | 34,319 |
| 2008-10-23 | 2008-10-21 | 3.683 | 17,890 | +4,970 | 0.00% | 65,881 |
| 2008-10-20 | 2008-10-16 | 3.763 | 12,920 | -4,970 | 0.00% | 48,619 |
| 2008-10-13 | 2008-10-09 | 4.005 | 17,890 | +4,970 | 0.00% | 71,641 |
| 2008-09-24 | 2008-09-22 | 4.467 | 12,920 | -4,970 | 0.00% | 57,719 |
| 2008-09-23 | 2008-09-19 | 4.588 | 17,890 | +4,970 | 0.00% | 82,081 |
| 2008-07-15 | 2008-07-11 | 6.399 | 12,920 | -4,970 | 0.00% | 82,678 |
| 2008-07-10 | 2008-07-08 | 6.198 | 17,890 | -4,969 | 0.00% | 110,882 |
| 2008-07-03 | 2008-06-30 | 5.977 | 22,859 | +4,969 | 0.00% | 136,620 |
| 2008-06-20 | 2008-06-18 | 7.023 | 17,890 | -4,969 | 0.00% | 125,642 |
| 2008-06-19 | 2008-06-17 | 6.782 | 22,859 | -4,969 | 0.00% | 155,020 |
| 2008-06-18 | 2008-06-16 | 6.882 | 27,828 | +4,969 | 0.00% | 191,517 |
| 2008-06-17 | 2008-06-13 | 6.560 | 22,859 | -4,969 | 0.00% | 149,960 |
| 2008-06-16 | 2008-06-12 | 7.043 | 27,828 | +4,969 | 0.00% | 195,997 |
| 2008-06-12 | 2008-06-10 | 7.868 | 22,859 | -4,969 | 0.00% | 179,864 |
| 2008-06-11 | 2008-06-06 | 7.949 | 27,828 | +5,086 | 0.00% | 221,214 |
| 2008-06-06 | 2008-06-04 | 7.343 | 22,742 | +1,978 | 0.00% | 166,983 |
| 2008-05-14 | 2008-05-09 | 6.918 | 20,764 | -4,944 | 0.00% | 143,640 |
| 2008-05-02 | 2008-04-29 | 6.695 | 25,708 | +2,966 | 0.00% | 172,121 |
| 2008-04-30 | 2008-04-28 | 6.817 | 22,742 | -9,887 | 0.00% | 155,023 |
| 2008-04-28 | 2008-04-24 | 7.100 | 32,629 | +9,887 | 0.00% | 231,659 |
| 2008-02-21 | 2008-02-19 | 6.978 | 22,742 | +4,944 | 0.00% | 158,703 |
| 2008-01-03 | 2007-12-31 | 8.475 | 17,798 | -4,944 | 0.00% | 150,842 |
| 2007-12-28 | 2007-12-24 | 8.435 | 22,742 | +4,944 | 0.00% | 191,824 |
| 2007-12-10 | 2007-12-06 | 10.417 | 17,798 | -988 | 0.00% | 185,403 |
| 2007-11-29 | 2007-11-27 | 9.244 | 18,786 | -4,944 | 0.00% | 173,656 |
| 2007-11-05 | 2007-11-01 | 12.035 | 23,730 | +4,944 | 0.00% | 285,597 |
| 2007-11-02 | 2007-10-31 | 12.359 | 18,786 | -4,944 | 0.00% | 232,174 |
| 2007-10-23 | 2007-10-18 | 8.799 | 23,730 | -3,955 | 0.00% | 208,797 |
| 2007-10-16 | 2007-10-12 | 7.929 | 27,685 | -2,967 | 0.00% | 219,517 |
| 2007-10-15 | 2007-10-11 | 7.504 | 30,652 | +2,967 | 0.00% | 230,023 |
| 2007-10-05 | 2007-10-03 | 7.889 | 27,685 | -4,944 | 0.00% | 218,397 |
| 2007-10-04 | 2007-10-02 | 7.909 | 32,629 | -2,966 | 0.00% | 258,059 |
| 2007-10-03 | 2007-09-28 | 7.363 | 35,595 | +988 | 0.00% | 262,077 |
| 2007-10-02 | 2007-09-27 | 7.464 | 34,607 | +2,967 | 0.00% | 258,302 |
| 2007-09-28 | 2007-09-25 | 7.767 | 31,640 | -989 | 0.00% | 245,757 |
| 2007-09-27 | 2007-09-24 | 7.929 | 32,629 | +989 | 0.00% | 258,719 |
| 2007-09-25 | 2007-09-21 | 7.868 | 31,640 | -2,967 | 0.00% | 248,957 |
| 2007-09-24 | 2007-09-20 | 7.646 | 34,607 | -17,797 | 0.00% | 264,603 |
| 2007-09-21 | 2007-09-19 | 7.423 | 52,404 | -989 | 0.00% | 389,017 |
| 2007-09-20 | 2007-09-18 | 7.403 | 53,393 | +1,977 | 0.00% | 395,279 |
| 2007-09-14 | 2007-09-12 | 7.788 | 51,416 | +4,944 | 0.00% | 400,403 |
| 2007-09-13 | 2007-09-11 | 7.423 | 46,472 | +989 | 0.00% | 344,981 |
| 2007-09-12 | 2007-09-10 | 7.646 | 45,483 | +989 | 0.00% | 347,760 |
| 2007-09-10 | 2007-09-06 | 7.444 | 44,494 | -12,854 | 0.00% | 331,198 |
| 2007-09-07 | 2007-09-05 | 7.201 | 57,348 | -13,843 | 0.00% | 412,959 |
| 2007-09-04 | 2007-08-31 | 5.866 | 71,191 | +989 | 0.00% | 417,601 |
| 2007-09-03 | 2007-08-30 | 5.805 | 70,202 | -989 | 0.00% | 407,539 |
| 2007-08-29 | 2007-08-27 | 6.149 | 71,191 | +29,663 | 0.00% | 437,761 |
| 2007-08-28 | 2007-08-24 | 5.785 | 41,528 | -4,944 | 0.00% | 240,240 |
| 2007-08-24 | 2007-08-22 | 5.057 | 46,472 | -150,292 | 0.00% | 235,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 196,764 | +149,303 | 0.01% | 1,014,902 |
| 2007-08-22 | 2007-08-20 | 5.198 | 47,461 | -9,887 | 0.00% | 246,722 |
| 2007-08-21 | 2007-08-17 | 4.410 | 57,348 | 0.00% | 252,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy