History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 22,582,214 | +0 | 0.17% | 32,744,210 |
| 2025-10-13 | 2025-10-09 | 1.460 | 22,582,214 | +0 | 0.17% | 32,970,032 |
| 2025-10-10 | 2025-10-08 | 1.430 | 22,582,214 | -1,318,000 | 0.17% | 32,292,566 |
| 2025-10-08 | 2025-10-03 | 1.480 | 23,900,214 | -100,000 | 0.18% | 35,372,317 |
| 2025-10-06 | 2025-10-02 | 1.500 | 24,000,214 | -3,292,000 | 0.18% | 36,000,321 |
| 2025-10-03 | 2025-09-30 | 1.550 | 27,292,214 | -58,000 | 0.20% | 42,302,932 |
| 2025-10-02 | 2025-09-29 | 1.490 | 27,350,214 | -2,000 | 0.20% | 40,751,819 |
| 2025-09-29 | 2025-09-25 | 1.470 | 27,352,214 | +74,000 | 0.20% | 40,207,755 |
| 2025-09-25 | 2025-09-23 | 1.500 | 27,278,214 | -2,030,000 | 0.20% | 40,917,321 |
| 2025-09-23 | 2025-09-19 | 1.570 | 29,308,214 | +110,000 | 0.22% | 46,013,896 |
| 2025-09-22 | 2025-09-18 | 1.580 | 29,198,214 | +18,000 | 0.22% | 46,133,178 |
| 2025-09-19 | 2025-09-17 | 1.600 | 29,180,214 | -20,000 | 0.22% | 46,688,342 |
| 2025-09-18 | 2025-09-16 | 1.570 | 29,200,214 | -43,757 | 0.22% | 45,844,336 |
| 2025-09-17 | 2025-09-15 | 1.570 | 29,243,971 | -8,000 | 0.22% | 45,913,034 |
| 2025-09-16 | 2025-09-12 | 1.641 | 29,251,971 | -68,000 | 0.22% | 47,989,895 |
| 2025-09-15 | 2025-09-11 | 1.559 | 29,319,971 | +546,335 | 0.22% | 45,711,319 |
| 2025-09-12 | 2025-09-10 | 1.559 | 28,773,636 | -39,255 | 0.22% | 44,859,555 |
| 2025-09-11 | 2025-09-09 | 1.549 | 28,812,891 | +1,768,423 | 0.22% | 44,627,156 |
| 2025-09-10 | 2025-09-08 | 1.488 | 27,044,468 | +27,478 | 0.20% | 40,234,637 |
| 2025-09-09 | 2025-09-05 | 1.467 | 27,016,990 | -7,851 | 0.20% | 39,643,158 |
| 2025-09-08 | 2025-09-04 | 1.447 | 27,024,841 | -166,832 | 0.20% | 39,103,919 |
| 2025-09-05 | 2025-09-03 | 1.457 | 27,191,673 | +104,024 | 0.21% | 39,622,398 |
| 2025-09-04 | 2025-09-02 | 1.508 | 27,087,649 | -1,417,093 | 0.20% | 40,850,918 |
| 2025-09-03 | 2025-09-01 | 1.549 | 28,504,742 | +1,963 | 0.22% | 44,149,876 |
| 2025-09-02 | 2025-08-29 | 1.488 | 28,502,779 | -290,484 | 0.22% | 42,404,198 |
| 2025-09-01 | 2025-08-28 | 1.467 | 28,793,263 | -1,615,330 | 0.22% | 42,249,558 |
| 2025-08-29 | 2025-08-27 | 1.478 | 30,408,593 | -3,797,888 | 0.23% | 44,929,658 |
| 2025-08-28 | 2025-08-26 | 1.610 | 34,206,481 | +3,926 | 0.26% | 55,072,434 |
| 2025-08-27 | 2025-08-25 | 1.661 | 34,202,555 | +775,279 | 0.26% | 56,808,712 |
| 2025-08-26 | 2025-08-22 | 1.610 | 33,427,276 | -64,770 | 0.25% | 53,817,914 |
| 2025-08-25 | 2025-08-21 | 1.579 | 33,492,046 | -877,342 | 0.25% | 52,898,355 |
| 2025-08-20 | 2025-08-18 | 1.590 | 34,369,388 | +2,914,659 | 0.26% | 54,634,275 |
| 2025-08-19 | 2025-08-15 | 1.600 | 31,454,729 | -1,472,038 | 0.24% | 50,321,594 |
| 2025-08-15 | 2025-08-13 | 1.569 | 32,926,767 | -98,137 | 0.25% | 51,670,017 |
| 2025-08-13 | 2025-08-11 | 1.518 | 33,024,904 | +49,068 | 0.25% | 50,141,419 |
| 2025-08-12 | 2025-08-08 | 1.528 | 32,975,836 | +29,441 | 0.25% | 50,402,939 |
| 2025-08-11 | 2025-08-07 | 1.528 | 32,946,395 | +41,218 | 0.25% | 50,357,939 |
| 2025-08-08 | 2025-08-06 | 1.467 | 32,905,177 | +9,814 | 0.25% | 48,283,141 |
| 2025-08-07 | 2025-08-05 | 1.478 | 32,895,363 | -3,784,150 | 0.25% | 48,603,940 |
| 2025-08-06 | 2025-08-04 | 1.488 | 36,679,513 | -1,976,472 | 0.28% | 54,568,901 |
| 2025-08-05 | 2025-08-01 | 1.579 | 38,655,985 | -363,896 | 0.29% | 61,054,437 |
| 2025-08-04 | 2025-07-31 | 1.457 | 39,019,881 | -2,264,994 | 0.29% | 56,857,894 |
| 2025-08-01 | 2025-07-30 | 1.498 | 41,284,875 | -19,627 | 0.31% | 61,841,085 |
| 2025-07-31 | 2025-07-29 | 1.518 | 41,304,502 | -785,093 | 0.31% | 62,712,259 |
| 2025-07-30 | 2025-07-28 | 1.498 | 42,089,595 | -1,216,895 | 0.32% | 63,046,484 |
| 2025-07-29 | 2025-07-25 | 1.508 | 43,306,490 | +906,969 | 0.33% | 65,310,572 |
| 2025-07-28 | 2025-07-24 | 1.478 | 42,399,521 | -219,826 | 0.32% | 62,646,634 |
| 2025-07-25 | 2025-07-23 | 1.437 | 42,619,347 | +17,665 | 0.32% | 61,234,291 |
| 2025-07-24 | 2025-07-22 | 1.437 | 42,601,682 | -529,188 | 0.32% | 61,208,910 |
| 2025-07-23 | 2025-07-21 | 1.406 | 43,130,870 | -180,572 | 0.33% | 60,650,739 |
| 2025-07-22 | 2025-07-18 | 1.304 | 43,311,442 | -392,546 | 0.33% | 56,491,278 |
| 2025-07-21 | 2025-07-17 | 1.314 | 43,703,988 | -11,777 | 0.33% | 57,448,616 |
| 2025-07-18 | 2025-07-16 | 1.335 | 43,715,765 | +9,814 | 0.33% | 58,355,013 |
| 2025-07-17 | 2025-07-15 | 1.355 | 43,705,951 | +241,416 | 0.33% | 59,232,628 |
| 2025-07-16 | 2025-07-14 | 1.406 | 43,464,535 | -241,416 | 0.33% | 61,119,939 |
| 2025-07-15 | 2025-07-11 | 1.355 | 43,705,951 | -382,733 | 0.33% | 59,232,628 |
| 2025-07-14 | 2025-07-10 | 1.365 | 44,088,684 | -512,273 | 0.33% | 60,200,587 |
| 2025-07-11 | 2025-07-09 | 1.274 | 44,600,957 | +1,265,962 | 0.34% | 56,809,763 |
| 2025-07-10 | 2025-07-08 | 1.284 | 43,334,995 | -23,552 | 0.33% | 55,638,842 |
| 2025-07-09 | 2025-07-07 | 1.264 | 43,358,547 | -176,646 | 0.33% | 54,785,445 |
| 2025-07-08 | 2025-07-04 | 1.233 | 43,535,193 | +190,385 | 0.33% | 53,677,791 |
| 2025-07-07 | 2025-07-03 | 1.264 | 43,344,808 | -775,280 | 0.33% | 54,768,085 |
| 2025-07-04 | 2025-07-02 | 1.253 | 44,120,088 | -98,136 | 0.33% | 55,298,108 |
| 2025-07-03 | 2025-06-30 | 1.213 | 44,218,224 | +3,925 | 0.33% | 53,618,795 |
| 2025-07-02 | 2025-06-27 | 1.223 | 44,214,299 | +54,957 | 0.33% | 54,064,573 |
| 2025-06-30 | 2025-06-26 | 1.202 | 44,159,342 | +98,136 | 0.33% | 53,097,416 |
| 2025-06-26 | 2025-06-24 | 1.162 | 44,061,206 | +671,255 | 0.33% | 51,183,505 |
| 2025-06-25 | 2025-06-23 | 1.121 | 43,389,951 | -19,627 | 0.33% | 48,635,192 |
| 2025-06-23 | 2025-06-19 | 1.121 | 43,409,578 | -255,156 | 0.33% | 48,657,192 |
| 2025-06-20 | 2025-06-18 | 1.151 | 43,664,734 | -13,739 | 0.33% | 50,278,007 |
| 2025-06-18 | 2025-06-16 | 1.192 | 43,678,473 | -104,025 | 0.33% | 52,074,139 |
| 2025-06-16 | 2025-06-12 | 1.151 | 43,782,498 | -29,441 | 0.33% | 50,413,607 |
| 2025-06-13 | 2025-06-11 | 1.162 | 43,811,939 | -98,136 | 0.33% | 50,893,945 |
| 2025-06-12 | 2025-06-10 | 1.121 | 43,910,075 | +490,683 | 0.33% | 49,218,192 |
| 2025-06-10 | 2025-06-06 | 1.090 | 43,419,392 | -49,068 | 0.33% | 47,340,878 |
| 2025-06-09 | 2025-06-05 | 1.101 | 43,468,460 | -39,255 | 0.33% | 47,837,315 |
| 2025-06-06 | 2025-06-04 | 1.080 | 43,507,715 | +2,639,876 | 0.33% | 46,993,840 |
| 2025-06-05 | 2025-06-03 | 1.060 | 40,867,839 | +7,851 | 0.31% | 43,309,563 |
| 2025-06-04 | 2025-06-02 | 1.050 | 40,859,988 | +39,254 | 0.31% | 42,884,885 |
| 2025-06-03 | 2025-05-30 | 1.090 | 40,820,734 | -100,099 | 0.31% | 44,507,518 |
| 2025-06-02 | 2025-05-29 | 1.070 | 40,920,833 | -971,553 | 0.31% | 43,782,701 |
| 2025-05-30 | 2025-05-28 | 1.050 | 41,892,386 | +98,137 | 0.32% | 43,968,445 |
| 2025-05-29 | 2025-05-27 | 1.050 | 41,794,249 | -626,112 | 0.32% | 43,865,445 |
| 2025-05-28 | 2025-05-26 | 1.060 | 42,420,361 | +9,814 | 0.32% | 44,954,843 |
| 2025-05-27 | 2025-05-23 | 1.060 | 42,410,547 | +29,441 | 0.32% | 44,944,443 |
| 2025-05-26 | 2025-05-22 | 1.060 | 42,381,106 | +253,192 | 0.32% | 44,913,243 |
| 2025-05-22 | 2025-05-20 | 1.090 | 42,127,914 | +1,605,516 | 0.32% | 45,932,758 |
| 2025-05-21 | 2025-05-19 | 1.101 | 40,522,398 | +19,627 | 0.31% | 44,595,155 |
| 2025-05-19 | 2025-05-15 | 1.151 | 40,502,771 | -353,292 | 0.31% | 46,637,146 |
| 2025-05-16 | 2025-05-14 | 1.141 | 40,856,063 | -1,016,696 | 0.31% | 46,627,628 |
| 2025-05-15 | 2025-05-13 | 1.121 | 41,872,759 | -2,174,708 | 0.32% | 46,934,593 |
| 2025-05-14 | 2025-05-12 | 1.141 | 44,047,467 | +325,814 | 0.33% | 50,269,869 |
| 2025-05-13 | 2025-05-09 | 1.111 | 43,721,653 | +745,838 | 0.33% | 48,561,474 |
| 2025-05-12 | 2025-05-08 | 1.131 | 42,975,815 | +29,441 | 0.32% | 48,608,911 |
| 2025-05-09 | 2025-05-07 | 1.141 | 42,946,374 | +74,584 | 0.32% | 49,013,229 |
| 2025-05-08 | 2025-05-06 | 1.151 | 42,871,790 | -29,441 | 0.32% | 49,364,967 |
| 2025-05-06 | 2025-04-30 | 1.172 | 42,901,231 | +19,628 | 0.32% | 50,273,183 |
| 2025-05-02 | 2025-04-29 | 1.162 | 42,881,603 | +88,323 | 0.32% | 49,813,224 |
| 2025-04-30 | 2025-04-28 | 1.182 | 42,793,280 | -45,143 | 0.32% | 50,582,740 |
| 2025-04-29 | 2025-04-25 | 1.213 | 42,838,423 | -70,659 | 0.32% | 51,945,655 |
| 2025-04-28 | 2025-04-24 | 1.213 | 42,909,082 | +74,584 | 0.32% | 52,031,336 |
| 2025-04-25 | 2025-04-23 | 1.192 | 42,834,498 | -828,273 | 0.32% | 51,067,939 |
| 2025-04-23 | 2025-04-17 | 1.233 | 43,662,771 | -60,845 | 0.33% | 53,835,091 |
| 2025-04-17 | 2025-04-15 | 1.202 | 43,723,616 | -107,950 | 0.33% | 52,573,497 |
| 2025-04-16 | 2025-04-14 | 1.213 | 43,831,566 | -15,702 | 0.33% | 53,149,935 |
| 2025-04-15 | 2025-04-11 | 1.233 | 43,847,268 | -119,727 | 0.33% | 54,062,571 |
| 2025-04-14 | 2025-04-10 | 1.223 | 43,966,995 | -92,248 | 0.33% | 53,762,174 |
| 2025-04-11 | 2025-04-09 | 1.213 | 44,059,243 | +4,469,143 | 0.33% | 53,426,015 |
| 2025-04-10 | 2025-04-08 | 1.121 | 39,590,100 | +100,099 | 0.30% | 44,375,992 |
| 2025-04-09 | 2025-04-07 | 1.070 | 39,490,001 | -2,190,410 | 0.30% | 42,251,802 |
| 2025-04-08 | 2025-04-03 | 1.264 | 41,680,411 | -563,304 | 0.31% | 52,665,046 |
| 2025-04-07 | 2025-04-02 | 1.274 | 42,243,715 | -119,727 | 0.32% | 53,807,264 |
| 2025-04-03 | 2025-04-01 | 1.274 | 42,363,442 | +19,627 | 0.32% | 53,959,764 |
| 2025-04-02 | 2025-03-31 | 1.284 | 42,343,815 | -184,496 | 0.32% | 54,366,242 |
| 2025-04-01 | 2025-03-28 | 1.253 | 42,528,311 | -56,920 | 0.32% | 53,303,047 |
| 2025-03-31 | 2025-03-27 | 1.192 | 42,585,231 | -1,962 | 0.32% | 50,770,759 |
| 2025-03-28 | 2025-03-26 | 1.182 | 42,587,193 | +39,254 | 0.32% | 50,339,140 |
| 2025-03-27 | 2025-03-25 | 1.172 | 42,547,939 | +23,553 | 0.32% | 49,859,183 |
| 2025-03-26 | 2025-03-24 | 1.192 | 42,524,386 | -58,882 | 0.32% | 50,698,219 |
| 2025-03-25 | 2025-03-21 | 1.192 | 42,583,268 | +1,674,211 | 0.32% | 50,768,419 |
| 2025-03-24 | 2025-03-20 | 1.243 | 40,909,057 | +1,154,087 | 0.31% | 50,856,690 |
| 2025-03-21 | 2025-03-19 | 1.314 | 39,754,970 | -21,590 | 0.30% | 52,257,656 |
| 2025-03-20 | 2025-03-18 | 1.355 | 39,776,560 | +2,204,149 | 0.30% | 53,907,309 |
| 2025-03-19 | 2025-03-17 | 1.365 | 37,572,411 | -963,278 | 0.28% | 51,302,987 |
| 2025-03-18 | 2025-03-14 | 1.294 | 38,535,689 | -745,810 | 0.29% | 49,869,572 |
| 2025-03-17 | 2025-03-13 | 1.151 | 39,281,499 | -33,366 | 0.30% | 45,230,906 |
| 2025-03-14 | 2025-03-12 | 1.131 | 39,314,865 | +98,136 | 0.30% | 44,468,098 |
| 2025-03-13 | 2025-03-11 | 1.182 | 39,216,729 | +459,280 | 0.30% | 46,355,167 |
| 2025-03-12 | 2025-03-10 | 1.192 | 38,757,449 | +2,480,894 | 0.29% | 46,207,219 |
| 2025-03-11 | 2025-03-07 | 1.192 | 36,276,555 | +416,100 | 0.27% | 43,249,460 |
| 2025-03-10 | 2025-03-06 | 1.223 | 35,860,455 | -357,218 | 0.27% | 43,849,620 |
| 2025-03-07 | 2025-03-05 | 1.162 | 36,217,673 | +37,292 | 0.27% | 42,072,099 |
| 2025-03-05 | 2025-03-03 | 1.172 | 36,180,381 | -757,615 | 0.27% | 42,397,453 |
| 2025-03-04 | 2025-02-28 | 1.131 | 36,937,996 | +29,441 | 0.28% | 41,779,679 |
| 2025-03-03 | 2025-02-27 | 1.182 | 36,908,555 | -800,795 | 0.28% | 43,626,846 |
| 2025-02-28 | 2025-02-26 | 1.141 | 37,709,350 | -486,757 | 0.28% | 43,036,392 |
| 2025-02-27 | 2025-02-25 | 1.090 | 38,196,107 | -316,000 | 0.29% | 41,645,844 |
| 2025-02-26 | 2025-02-24 | 1.090 | 38,512,107 | -166,833 | 0.29% | 41,990,384 |
| 2025-02-25 | 2025-02-21 | 1.019 | 38,678,940 | -15,763 | 0.29% | 39,413,350 |
| 2025-02-24 | 2025-02-20 | 0.999 | 38,694,703 | +117,764 | 0.29% | 38,640,824 |
| 2025-02-21 | 2025-02-19 | 1.009 | 38,576,939 | -68,696 | 0.29% | 38,916,318 |
| 2025-02-20 | 2025-02-18 | 1.019 | 38,645,635 | -29,441 | 0.29% | 39,379,413 |
| 2025-02-18 | 2025-02-14 | 1.009 | 38,675,076 | -779,205 | 0.29% | 39,015,319 |
| 2025-02-17 | 2025-02-13 | 0.978 | 39,454,281 | +321,888 | 0.30% | 38,595,276 |
| 2025-02-14 | 2025-02-12 | 1.039 | 39,132,393 | +1,532,895 | 0.30% | 40,672,921 |
| 2025-02-12 | 2025-02-10 | 0.999 | 37,599,498 | -64,771 | 0.28% | 37,547,144 |
| 2025-02-11 | 2025-02-07 | 0.988 | 37,664,269 | -225,714 | 0.28% | 37,228,031 |
| 2025-02-10 | 2025-02-06 | 0.958 | 37,889,983 | -76,547 | 0.29% | 36,292,848 |
| 2025-02-05 | 2025-02-03 | 0.927 | 37,966,530 | +1,564,299 | 0.29% | 35,205,546 |
| 2025-02-04 | 2025-01-28 | 0.927 | 36,402,231 | +1,962 | 0.27% | 33,755,005 |
| 2025-02-03 | 2025-01-24 | 0.937 | 36,400,269 | -316,000 | 0.27% | 34,124,100 |
| 2025-01-27 | 2025-01-23 | 0.927 | 36,716,269 | +571,156 | 0.28% | 34,046,206 |
| 2025-01-24 | 2025-01-22 | 0.927 | 36,145,113 | -27,479 | 0.27% | 33,516,585 |
| 2025-01-23 | 2025-01-21 | 0.958 | 36,172,592 | +49,069 | 0.27% | 34,647,849 |
| 2025-01-22 | 2025-01-20 | 0.937 | 36,123,523 | +610,410 | 0.27% | 33,864,660 |
| 2025-01-20 | 2025-01-16 | 0.897 | 35,513,113 | +219,826 | 0.27% | 31,844,923 |
| 2025-01-16 | 2025-01-14 | 0.907 | 35,293,287 | +15,747 | 0.27% | 32,007,437 |
| 2025-01-15 | 2025-01-13 | 0.887 | 35,277,540 | +1,079,503 | 0.27% | 31,274,209 |
| 2025-01-14 | 2025-01-10 | 0.876 | 34,198,037 | +19,627 | 0.26% | 29,968,735 |
| 2025-01-13 | 2025-01-09 | 0.897 | 34,178,410 | +21,590 | 0.26% | 30,648,083 |
| 2025-01-10 | 2025-01-08 | 0.907 | 34,156,820 | +5,888 | 0.26% | 30,976,777 |
| 2025-01-09 | 2025-01-07 | 0.937 | 34,150,932 | -386,658 | 0.26% | 32,015,418 |
| 2025-01-08 | 2025-01-06 | 0.927 | 34,537,590 | -70,658 | 0.26% | 32,025,964 |
| 2025-01-07 | 2025-01-03 | 0.948 | 34,608,248 | -1,470,087 | 0.26% | 32,796,791 |
| 2025-01-06 | 2025-01-02 | 0.968 | 36,078,335 | +17,664 | 0.27% | 34,925,198 |
| 2025-01-03 | 2024-12-31 | 0.999 | 36,060,671 | +60,845 | 0.27% | 36,010,460 |
| 2025-01-02 | 2024-12-27 | 0.999 | 35,999,826 | -7,851 | 0.27% | 35,949,700 |
| 2024-12-30 | 2024-12-24 | 0.999 | 36,007,677 | +7,851 | 0.27% | 35,957,540 |
| 2024-12-27 | 2024-12-20 | 0.968 | 35,999,826 | +13,739 | 0.27% | 34,849,199 |
| 2024-12-23 | 2024-12-19 | 0.988 | 35,986,087 | +178,609 | 0.27% | 35,569,286 |
| 2024-12-20 | 2024-12-18 | 1.029 | 35,807,478 | +31,404 | 0.27% | 36,852,240 |
| 2024-12-19 | 2024-12-17 | 1.019 | 35,776,074 | +31,403 | 0.27% | 36,455,367 |
| 2024-12-18 | 2024-12-16 | 1.039 | 35,744,671 | +245,342 | 0.27% | 37,151,835 |
| 2024-12-17 | 2024-12-13 | 1.070 | 35,499,329 | +29,441 | 0.27% | 37,982,035 |
| 2024-12-13 | 2024-12-11 | 1.172 | 35,469,888 | -39,255 | 0.27% | 41,564,872 |
| 2024-12-12 | 2024-12-10 | 1.162 | 35,509,143 | +1,567,802 | 0.27% | 41,249,039 |
| 2024-12-05 | 2024-12-03 | 1.141 | 33,941,341 | -296,373 | 0.26% | 38,736,092 |
| 2024-12-04 | 2024-12-02 | 1.131 | 34,237,714 | +27,478 | 0.26% | 38,725,455 |
| 2024-12-03 | 2024-11-29 | 1.101 | 34,210,236 | +186,460 | 0.26% | 37,648,581 |
| 2024-11-28 | 2024-11-26 | 1.050 | 34,023,776 | +49,068 | 0.26% | 35,709,891 |
| 2024-11-26 | 2024-11-22 | 1.039 | 33,974,708 | +70,659 | 0.26% | 35,312,193 |
| 2024-11-25 | 2024-11-21 | 1.101 | 33,904,049 | -98,137 | 0.26% | 37,311,621 |
| 2024-11-21 | 2024-11-19 | 1.121 | 34,002,186 | +584,895 | 0.26% | 38,112,577 |
| 2024-11-20 | 2024-11-18 | 1.121 | 33,417,291 | +17,664 | 0.25% | 37,456,976 |
| 2024-11-19 | 2024-11-15 | 1.111 | 33,399,627 | -86,360 | 0.25% | 37,096,839 |
| 2024-11-18 | 2024-11-14 | 1.121 | 33,485,987 | -798,832 | 0.25% | 37,533,977 |
| 2024-11-14 | 2024-11-12 | 1.172 | 34,284,819 | -1,795,901 | 0.26% | 40,176,166 |
| 2024-11-13 | 2024-11-11 | 1.223 | 36,080,720 | -1,664,398 | 0.27% | 44,118,956 |
| 2024-11-12 | 2024-11-08 | 1.294 | 37,745,118 | -94,211 | 0.28% | 48,846,483 |
| 2024-11-11 | 2024-11-07 | 1.376 | 37,839,329 | +231,603 | 0.29% | 52,053,026 |
| 2024-11-08 | 2024-11-06 | 1.304 | 37,607,726 | -15,702 | 0.28% | 49,051,900 |
| 2024-11-07 | 2024-11-05 | 1.304 | 37,623,428 | -390,679 | 0.28% | 49,072,380 |
| 2024-11-05 | 2024-11-01 | 1.223 | 38,014,107 | +5,888 | 0.29% | 46,483,073 |
| 2024-11-04 | 2024-10-31 | 1.233 | 38,008,219 | -1,925,441 | 0.29% | 46,863,172 |
| 2024-11-01 | 2024-10-30 | 1.121 | 39,933,660 | +692,845 | 0.30% | 44,761,083 |
| 2024-10-31 | 2024-10-29 | 1.111 | 39,240,815 | +222,165 | 0.30% | 43,584,624 |
| 2024-10-30 | 2024-10-28 | 1.131 | 39,018,650 | +4,168,845 | 0.29% | 44,133,057 |
| 2024-10-29 | 2024-10-25 | 1.080 | 34,849,805 | +186,460 | 0.26% | 37,642,201 |
| 2024-10-28 | 2024-10-24 | 1.080 | 34,663,345 | +27,478 | 0.26% | 37,440,800 |
| 2024-10-25 | 2024-10-23 | 1.101 | 34,635,867 | -137,391 | 0.26% | 38,116,991 |
| 2024-10-24 | 2024-10-22 | 1.111 | 34,773,258 | +418,062 | 0.26% | 38,622,526 |
| 2024-10-23 | 2024-10-21 | 1.101 | 34,355,196 | -147,205 | 0.26% | 37,808,111 |
| 2024-10-22 | 2024-10-18 | 1.090 | 34,502,401 | -47,106 | 0.26% | 37,618,536 |
| 2024-10-21 | 2024-10-17 | 1.019 | 34,549,507 | -524,049 | 0.26% | 35,205,510 |
| 2024-10-18 | 2024-10-16 | 1.172 | 35,073,556 | +1,144,273 | 0.26% | 41,100,436 |
| 2024-10-17 | 2024-10-15 | 1.080 | 33,929,283 | +25,515 | 0.26% | 36,647,920 |
| 2024-10-16 | 2024-10-14 | 1.121 | 33,903,768 | +447,504 | 0.26% | 38,002,261 |
| 2024-10-15 | 2024-10-10 | 1.141 | 33,456,264 | +225,714 | 0.25% | 38,182,491 |
| 2024-10-14 | 2024-10-09 | 1.121 | 33,230,550 | -6,215,975 | 0.25% | 37,247,661 |
| 2024-10-10 | 2024-10-08 | 1.213 | 39,446,525 | -3,631,056 | 0.30% | 47,832,656 |
| 2024-10-09 | 2024-10-07 | 1.681 | 43,077,581 | -3,670,311 | 0.33% | 72,427,591 |
| 2024-10-08 | 2024-10-04 | 1.478 | 46,747,892 | -2,485,099 | 0.35% | 69,071,490 |
| 2024-10-07 | 2024-10-03 | 1.467 | 49,232,991 | +1,297,366 | 0.37% | 72,241,624 |
| 2024-10-04 | 2024-10-02 | 1.681 | 47,935,625 | +557,416 | 0.36% | 80,595,562 |
| 2024-10-03 | 2024-09-30 | 1.192 | 47,378,209 | +43,180 | 0.36% | 56,485,020 |
| 2024-10-02 | 2024-09-27 | 0.999 | 47,335,029 | -4,798,882 | 0.36% | 47,269,119 |
| 2024-09-30 | 2024-09-26 | 0.917 | 52,133,911 | -2,219,851 | 0.39% | 47,811,416 |
| 2024-09-27 | 2024-09-25 | 0.754 | 54,353,762 | -202,161 | 0.41% | 40,985,489 |
| 2024-09-26 | 2024-09-24 | 0.764 | 54,555,923 | -147,205 | 0.41% | 41,693,846 |
| 2024-09-25 | 2024-09-23 | 0.734 | 54,703,128 | -98,137 | 0.41% | 40,134,092 |
| 2024-09-24 | 2024-09-20 | 0.723 | 54,801,265 | -194,310 | 0.41% | 39,647,675 |
| 2024-09-23 | 2024-09-19 | 0.683 | 54,995,575 | -196,274 | 0.42% | 37,546,663 |
| 2024-09-19 | 2024-09-16 | 0.652 | 55,191,849 | -72,621 | 0.42% | 35,993,469 |
| 2024-09-16 | 2024-09-12 | 0.705 | 55,264,470 | -127,577 | 0.42% | 38,936,967 |
| 2024-09-13 | 2024-09-11 | 0.726 | 55,392,047 | +2,517,820 | 0.42% | 40,209,484 |
| 2024-09-05 | 2024-09-03 | 0.747 | 52,874,227 | -89,929 | 0.42% | 39,510,657 |
| 2024-09-04 | 2024-09-02 | 0.747 | 52,964,156 | -7,494 | 0.42% | 39,577,857 |
| 2024-09-03 | 2024-08-30 | 0.758 | 52,971,650 | -69,320 | 0.42% | 40,148,935 |
| 2024-09-02 | 2024-08-29 | 0.726 | 53,040,970 | -76,814 | 0.42% | 38,502,821 |
| 2024-08-30 | 2024-08-28 | 0.705 | 53,117,784 | -425,289 | 0.42% | 37,424,505 |
| 2024-08-29 | 2024-08-27 | 0.694 | 53,543,073 | -9,367 | 0.42% | 37,152,567 |
| 2024-08-27 | 2024-08-23 | 0.683 | 53,552,440 | -61,826 | 0.42% | 36,587,389 |
| 2024-08-26 | 2024-08-22 | 0.662 | 53,614,266 | +46,837 | 0.42% | 35,484,953 |
| 2024-08-22 | 2024-08-20 | 0.673 | 53,567,429 | -28,102 | 0.42% | 36,025,791 |
| 2024-08-21 | 2024-08-19 | 0.694 | 53,595,531 | -11,241 | 0.42% | 37,188,967 |
| 2024-08-20 | 2024-08-16 | 0.630 | 53,606,772 | +56,205 | 0.42% | 33,763,219 |
| 2024-08-16 | 2024-08-14 | 0.641 | 53,550,567 | -16,862 | 0.42% | 34,299,477 |
| 2024-08-13 | 2024-08-09 | 0.651 | 53,567,429 | +393,439 | 0.42% | 34,882,115 |
| 2024-08-09 | 2024-08-07 | 0.641 | 53,173,990 | -93,676 | 0.42% | 34,058,277 |
| 2024-08-08 | 2024-08-06 | 0.641 | 53,267,666 | -9,367 | 0.42% | 34,118,277 |
| 2024-08-05 | 2024-08-01 | 0.651 | 53,277,033 | -14,988 | 0.42% | 34,693,015 |
| 2024-08-02 | 2024-07-31 | 0.662 | 53,292,021 | -112,411 | 0.42% | 35,271,673 |
| 2024-08-01 | 2024-07-30 | 0.630 | 53,404,432 | -41,218 | 0.42% | 33,635,779 |
| 2024-07-31 | 2024-07-29 | 0.641 | 53,445,650 | +131,146 | 0.42% | 34,232,277 |
| 2024-07-30 | 2024-07-26 | 0.651 | 53,314,504 | +1,772,348 | 0.42% | 34,717,415 |
| 2024-07-29 | 2024-07-25 | 0.662 | 51,542,156 | -37,470 | 0.41% | 34,113,513 |
| 2024-07-25 | 2024-07-23 | 0.683 | 51,579,626 | -9,368 | 0.41% | 35,239,549 |
| 2024-07-23 | 2024-07-19 | 0.683 | 51,588,994 | -26,229 | 0.41% | 35,245,949 |
| 2024-07-22 | 2024-07-18 | 0.705 | 51,615,223 | +44,964 | 0.41% | 36,365,865 |
| 2024-07-19 | 2024-07-17 | 0.715 | 51,570,259 | +901,162 | 0.41% | 36,884,703 |
| 2024-07-18 | 2024-07-16 | 0.715 | 50,669,097 | -74,940 | 0.40% | 36,240,163 |
| 2024-07-17 | 2024-07-15 | 0.726 | 50,744,037 | +148,008 | 0.40% | 36,835,460 |
| 2024-07-16 | 2024-07-12 | 0.737 | 50,596,029 | -110,538 | 0.40% | 37,268,138 |
| 2024-07-15 | 2024-07-11 | 0.694 | 50,706,567 | +58,079 | 0.40% | 35,184,367 |
| 2024-07-12 | 2024-07-10 | 0.662 | 50,648,488 | +168,617 | 0.40% | 33,522,033 |
| 2024-07-11 | 2024-07-09 | 0.683 | 50,479,871 | +889,921 | 0.40% | 34,488,189 |
| 2024-07-10 | 2024-07-08 | 0.673 | 49,589,950 | +46,838 | 0.39% | 33,350,811 |
| 2024-07-09 | 2024-07-05 | 0.705 | 49,543,112 | +4,683,794 | 0.39% | 34,905,944 |
| 2024-07-08 | 2024-07-04 | 0.705 | 44,859,318 | +2,471,170 | 0.35% | 31,605,945 |
| 2024-07-05 | 2024-07-03 | 0.694 | 42,388,148 | -24,356 | 0.34% | 29,412,367 |
| 2024-07-04 | 2024-07-02 | 0.662 | 42,412,504 | -76,814 | 0.34% | 28,070,993 |
| 2024-07-03 | 2024-06-28 | 0.662 | 42,489,318 | -11,241 | 0.34% | 28,121,833 |
| 2024-06-28 | 2024-06-26 | 0.683 | 42,500,559 | -46,838 | 0.34% | 29,036,669 |
| 2024-06-27 | 2024-06-25 | 0.673 | 42,547,397 | -46,838 | 0.34% | 28,614,471 |
| 2024-06-24 | 2024-06-20 | 0.673 | 42,594,235 | +52,459 | 0.34% | 28,645,971 |
| 2024-06-20 | 2024-06-18 | 0.673 | 42,541,776 | -573,297 | 0.34% | 28,610,691 |
| 2024-06-19 | 2024-06-17 | 0.683 | 43,115,073 | -71,193 | 0.34% | 29,456,509 |
| 2024-06-14 | 2024-06-12 | 0.715 | 43,186,266 | -5,621 | 0.34% | 30,888,202 |
| 2024-06-13 | 2024-06-11 | 0.726 | 43,191,887 | +46,838 | 0.34% | 31,353,301 |
| 2024-06-11 | 2024-06-06 | 0.747 | 43,145,049 | -2,270,704 | 0.34% | 32,240,456 |
| 2024-06-07 | 2024-06-05 | 0.769 | 45,415,753 | -843,083 | 0.36% | 34,906,893 |
| 2024-06-06 | 2024-06-04 | 0.790 | 46,258,836 | -58,079 | 0.37% | 36,542,529 |
| 2024-06-05 | 2024-06-03 | 0.747 | 46,316,915 | +84,309 | 0.37% | 34,610,657 |
| 2024-06-04 | 2024-05-31 | 0.737 | 46,232,606 | +131,146 | 0.37% | 34,054,118 |
| 2024-06-03 | 2024-05-30 | 0.758 | 46,101,460 | +234,190 | 0.36% | 34,941,794 |
| 2024-05-31 | 2024-05-29 | 0.790 | 45,867,270 | -28,103 | 0.36% | 36,233,208 |
| 2024-05-30 | 2024-05-28 | 0.801 | 45,895,373 | -11,241 | 0.36% | 36,745,346 |
| 2024-05-29 | 2024-05-27 | 0.833 | 45,906,614 | -1,075,399 | 0.36% | 38,224,520 |
| 2024-05-28 | 2024-05-24 | 0.811 | 46,982,013 | +318,498 | 0.37% | 38,116,884 |
| 2024-05-27 | 2024-05-23 | 0.865 | 46,663,515 | +1,836,047 | 0.37% | 40,349,174 |
| 2024-05-24 | 2024-05-22 | 0.907 | 44,827,468 | -1,498,814 | 0.35% | 40,675,726 |
| 2024-05-23 | 2024-05-21 | 0.907 | 46,326,282 | +4,803,699 | 0.37% | 42,035,726 |
| 2024-05-22 | 2024-05-20 | 0.918 | 41,522,583 | +537,700 | 0.33% | 38,120,184 |
| 2024-05-21 | 2024-05-17 | 0.961 | 40,984,883 | -54,332 | 0.32% | 39,376,615 |
| 2024-05-20 | 2024-05-16 | 0.843 | 41,039,215 | -1,034,182 | 0.32% | 34,609,738 |
| 2024-05-17 | 2024-05-14 | 0.779 | 42,073,397 | -191,099 | 0.33% | 32,787,070 |
| 2024-05-16 | 2024-05-13 | 0.790 | 42,264,496 | +26,230 | 0.33% | 33,387,169 |
| 2024-05-14 | 2024-05-10 | 0.801 | 42,238,266 | -52,459 | 0.33% | 33,817,346 |
| 2024-05-13 | 2024-05-09 | 0.726 | 42,290,725 | -196,719 | 0.33% | 30,699,141 |
| 2024-05-10 | 2024-05-08 | 0.694 | 42,487,444 | +140,514 | 0.34% | 29,481,267 |
| 2024-05-09 | 2024-05-07 | 0.737 | 42,346,930 | -5,621 | 0.33% | 31,191,998 |
| 2024-05-08 | 2024-05-06 | 0.726 | 42,352,551 | -1,874 | 0.33% | 30,744,021 |
| 2024-05-07 | 2024-05-03 | 0.758 | 42,354,425 | -136,766 | 0.33% | 32,101,795 |
| 2024-05-06 | 2024-05-02 | 0.726 | 42,491,191 | +39,344 | 0.34% | 30,844,660 |
| 2024-05-03 | 2024-04-30 | 0.715 | 42,451,847 | +93,675 | 0.34% | 30,362,922 |
| 2024-05-02 | 2024-04-29 | 0.726 | 42,358,172 | -458,483 | 0.33% | 30,748,101 |
| 2024-04-30 | 2024-04-26 | 0.662 | 42,816,655 | -91,802 | 0.34% | 28,338,483 |
| 2024-04-29 | 2024-04-25 | 0.619 | 42,908,457 | -309,131 | 0.34% | 26,567,034 |
| 2024-04-26 | 2024-04-24 | 0.608 | 43,217,588 | +187,352 | 0.34% | 26,297,082 |
| 2024-04-24 | 2024-04-22 | 0.598 | 43,030,236 | -359,716 | 0.34% | 25,723,729 |
| 2024-04-22 | 2024-04-18 | 0.576 | 43,389,952 | -131,146 | 0.34% | 25,012,385 |
| 2024-04-19 | 2024-04-17 | 0.566 | 43,521,098 | -207,960 | 0.34% | 24,623,393 |
| 2024-04-18 | 2024-04-16 | 0.544 | 43,729,058 | -121,779 | 0.35% | 23,807,428 |
| 2024-04-16 | 2024-04-12 | 0.544 | 43,850,837 | +93,676 | 0.35% | 23,873,728 |
| 2024-04-15 | 2024-04-11 | 0.576 | 43,757,161 | -93,676 | 0.35% | 25,224,065 |
| 2024-04-12 | 2024-04-10 | 0.576 | 43,850,837 | +93,676 | 0.35% | 25,278,065 |
| 2024-04-11 | 2024-04-09 | 0.576 | 43,757,161 | +18,735 | 0.35% | 25,224,065 |
| 2024-04-10 | 2024-04-08 | 0.534 | 43,738,426 | +18,735 | 0.35% | 23,345,616 |
| 2024-04-09 | 2024-04-05 | 0.518 | 43,719,691 | +260,419 | 0.35% | 22,635,547 |
| 2024-04-08 | 2024-04-03 | 0.555 | 43,459,272 | +1,874 | 0.34% | 24,124,480 |
| 2024-04-05 | 2024-04-02 | 0.555 | 43,457,398 | +721,304 | 0.34% | 24,123,440 |
| 2024-04-03 | 2024-03-28 | 0.598 | 42,736,094 | +200,467 | 0.34% | 25,547,889 |
| 2024-04-02 | 2024-03-27 | 0.608 | 42,535,627 | +18,735 | 0.34% | 25,882,121 |
| 2024-03-28 | 2024-03-26 | 0.630 | 42,516,892 | +74,940 | 0.34% | 26,778,466 |
| 2024-03-27 | 2024-03-25 | 0.630 | 42,441,952 | -39,343 | 0.34% | 26,731,267 |
| 2024-03-26 | 2024-03-22 | 0.619 | 42,481,295 | +161,122 | 0.34% | 26,302,554 |
| 2024-03-25 | 2024-03-21 | 0.641 | 42,320,173 | +121,779 | 0.33% | 27,106,339 |
| 2024-03-22 | 2024-03-20 | 0.641 | 42,198,394 | -189,226 | 0.33% | 27,028,338 |
| 2024-03-21 | 2024-03-19 | 0.630 | 42,387,620 | +468,380 | 0.34% | 26,697,047 |
| 2024-03-20 | 2024-03-18 | 0.651 | 41,919,240 | -14,988 | 0.33% | 27,297,031 |
| 2024-03-19 | 2024-03-15 | 0.662 | 41,934,228 | +28,103 | 0.33% | 27,754,443 |
| 2024-03-18 | 2024-03-14 | 0.683 | 41,906,125 | +237,936 | 0.33% | 28,630,548 |
| 2024-03-15 | 2024-03-13 | 0.683 | 41,668,189 | +93,676 | 0.33% | 28,467,988 |
| 2024-03-14 | 2024-03-12 | 0.705 | 41,574,513 | -921,771 | 0.33% | 29,291,613 |
| 2024-03-13 | 2024-03-11 | 0.641 | 42,496,284 | +157,376 | 0.34% | 27,219,139 |
| 2024-03-12 | 2024-03-08 | 0.630 | 42,338,908 | +243,557 | 0.33% | 26,666,366 |
| 2024-03-11 | 2024-03-07 | 0.630 | 42,095,351 | +31,850 | 0.33% | 26,512,966 |
| 2024-03-08 | 2024-03-06 | 0.651 | 42,063,501 | -4,957 | 0.33% | 27,390,971 |
| 2024-03-07 | 2024-03-05 | 0.641 | 42,068,458 | +142,387 | 0.33% | 26,945,114 |
| 2024-03-06 | 2024-03-04 | 0.662 | 41,926,071 | +84,308 | 0.33% | 27,749,044 |
| 2024-03-04 | 2024-02-29 | 0.683 | 41,841,763 | +127,400 | 0.33% | 28,586,575 |
| 2024-03-01 | 2024-02-28 | 0.705 | 41,714,363 | +148,007 | 0.33% | 29,390,145 |
| 2024-02-29 | 2024-02-27 | 0.737 | 41,566,356 | -93,675 | 0.33% | 30,617,041 |
| 2024-02-28 | 2024-02-26 | 0.737 | 41,660,031 | -88,056 | 0.33% | 30,686,041 |
| 2024-02-27 | 2024-02-23 | 0.715 | 41,748,087 | +9,368 | 0.33% | 29,859,571 |
| 2024-02-23 | 2024-02-21 | 0.715 | 41,738,719 | -84,308 | 0.33% | 29,852,870 |
| 2024-02-22 | 2024-02-20 | 0.673 | 41,823,027 | +166,743 | 0.33% | 28,127,309 |
| 2024-02-21 | 2024-02-19 | 0.683 | 41,656,284 | -142,388 | 0.33% | 28,459,854 |
| 2024-02-20 | 2024-02-16 | 0.694 | 41,798,672 | -230,442 | 0.33% | 29,003,340 |
| 2024-02-19 | 2024-02-15 | 0.641 | 42,029,114 | +114,284 | 0.33% | 26,919,914 |
| 2024-02-16 | 2024-02-14 | 0.651 | 41,914,830 | +86,182 | 0.33% | 27,294,159 |
| 2024-02-15 | 2024-02-09 | 0.662 | 41,828,648 | -91,802 | 0.33% | 27,684,564 |
| 2024-02-08 | 2024-02-06 | 0.694 | 41,920,450 | +215,454 | 0.33% | 29,087,840 |
| 2024-02-07 | 2024-02-05 | 0.641 | 41,704,996 | +166,743 | 0.33% | 26,712,314 |
| 2024-02-05 | 2024-02-01 | 0.651 | 41,538,253 | -28,103 | 0.33% | 27,048,939 |
| 2024-02-01 | 2024-01-30 | 0.673 | 41,566,356 | +61,827 | 0.33% | 27,954,690 |
| 2024-01-30 | 2024-01-26 | 0.715 | 41,504,529 | +355,968 | 0.33% | 29,685,370 |
| 2024-01-29 | 2024-01-25 | 0.715 | 41,148,561 | -331,613 | 0.33% | 29,430,770 |
| 2024-01-26 | 2024-01-24 | 0.662 | 41,480,174 | +46,838 | 0.33% | 27,453,924 |
| 2024-01-24 | 2024-01-22 | 0.598 | 41,433,336 | +24,356 | 0.33% | 24,769,093 |
| 2024-01-23 | 2024-01-19 | 0.630 | 41,408,980 | -74,941 | 0.33% | 26,080,669 |
| 2024-01-22 | 2024-01-18 | 0.651 | 41,483,921 | +279,154 | 0.33% | 27,013,559 |
| 2024-01-19 | 2024-01-17 | 0.651 | 41,204,767 | +207,961 | 0.33% | 26,831,779 |
| 2024-01-18 | 2024-01-16 | 0.715 | 40,996,806 | +18,735 | 0.32% | 29,322,230 |
| 2024-01-17 | 2024-01-15 | 0.758 | 40,978,071 | +71,194 | 0.32% | 31,058,611 |
| 2024-01-16 | 2024-01-12 | 0.769 | 40,906,877 | +63,699 | 0.32% | 31,441,336 |
| 2024-01-12 | 2024-01-10 | 0.769 | 40,843,178 | -65,573 | 0.32% | 31,392,377 |
| 2024-01-11 | 2024-01-09 | 0.769 | 40,908,751 | +252,925 | 0.32% | 31,442,777 |
| 2024-01-08 | 2024-01-04 | 0.801 | 40,655,826 | +20,609 | 0.32% | 32,550,392 |
| 2024-01-05 | 2024-01-03 | 0.790 | 40,635,217 | -88,056 | 0.32% | 32,100,107 |
| 2024-01-04 | 2024-01-02 | 0.779 | 40,723,273 | +18,736 | 0.32% | 31,734,942 |
| 2024-01-03 | 2023-12-29 | 0.801 | 40,704,537 | -41,218 | 0.32% | 32,589,392 |
| 2023-12-29 | 2023-12-27 | 0.747 | 40,745,755 | -20,608 | 0.32% | 30,447,566 |
| 2023-12-27 | 2023-12-21 | 0.779 | 40,766,363 | -24,356 | 0.32% | 31,768,521 |
| 2023-12-21 | 2023-12-19 | 0.769 | 40,790,719 | -18,735 | 0.32% | 31,352,056 |
| 2023-12-19 | 2023-12-15 | 0.833 | 40,809,454 | -18,736 | 0.32% | 33,980,328 |
| 2023-12-18 | 2023-12-14 | 0.779 | 40,828,190 | -112,411 | 0.32% | 31,816,702 |
| 2023-12-15 | 2023-12-13 | 0.779 | 40,940,601 | +9,368 | 0.32% | 31,904,302 |
| 2023-12-13 | 2023-12-11 | 0.779 | 40,931,233 | -224,822 | 0.32% | 31,897,002 |
| 2023-12-12 | 2023-12-08 | 0.769 | 41,156,055 | +59,952 | 0.33% | 31,632,856 |
| 2023-12-11 | 2023-12-07 | 0.801 | 41,096,103 | -11,241 | 0.32% | 32,902,893 |
| 2023-12-08 | 2023-12-06 | 0.822 | 41,107,344 | +149,882 | 0.33% | 33,789,543 |
| 2023-12-07 | 2023-12-05 | 0.822 | 40,957,462 | +314,751 | 0.32% | 33,666,342 |
| 2023-12-06 | 2023-12-04 | 0.843 | 40,642,711 | +59,952 | 0.32% | 34,275,353 |
| 2023-12-05 | 2023-12-01 | 0.907 | 40,582,759 | +88,056 | 0.32% | 36,824,145 |
| 2023-12-04 | 2023-11-30 | 0.950 | 40,494,703 | -74,941 | 0.32% | 38,473,385 |
| 2023-12-01 | 2023-11-29 | 0.950 | 40,569,644 | +73,067 | 0.32% | 38,544,585 |
| 2023-11-30 | 2023-11-28 | 1.003 | 40,496,577 | -24,356 | 0.32% | 40,636,692 |
| 2023-11-29 | 2023-11-27 | 1.025 | 40,520,933 | +50,585 | 0.32% | 41,526,262 |
| 2023-11-28 | 2023-11-24 | 1.046 | 40,470,348 | -3,747 | 0.32% | 42,338,473 |
| 2023-11-27 | 2023-11-23 | 1.046 | 40,474,095 | -221,075 | 0.32% | 42,342,393 |
| 2023-11-24 | 2023-11-22 | 0.950 | 40,695,170 | -59,952 | 0.32% | 38,663,846 |
| 2023-11-22 | 2023-11-20 | 0.929 | 40,755,122 | +1,015,446 | 0.32% | 37,850,675 |
| 2023-11-21 | 2023-11-17 | 0.929 | 39,739,676 | +58,079 | 0.31% | 36,907,595 |
| 2023-11-20 | 2023-11-16 | 0.971 | 39,681,597 | +97,423 | 0.31% | 38,548,076 |
| 2023-11-17 | 2023-11-15 | 1.014 | 39,584,174 | +73,067 | 0.31% | 40,143,697 |
| 2023-11-15 | 2023-11-13 | 1.003 | 39,511,107 | -185,478 | 0.31% | 39,647,812 |
| 2023-11-14 | 2023-11-10 | 0.993 | 39,696,585 | +65,573 | 0.31% | 39,410,167 |
| 2023-11-13 | 2023-11-09 | 1.003 | 39,631,012 | +155,502 | 0.31% | 39,768,132 |
| 2023-11-10 | 2023-11-08 | 1.057 | 39,475,510 | -59,952 | 0.31% | 41,719,118 |
| 2023-11-09 | 2023-11-07 | 1.014 | 39,535,462 | +56,205 | 0.31% | 40,094,297 |
| 2023-11-08 | 2023-11-06 | 1.057 | 39,479,257 | -28,102 | 0.31% | 41,723,078 |
| 2023-11-07 | 2023-11-03 | 1.003 | 39,507,359 | +262,292 | 0.31% | 39,644,051 |
| 2023-11-03 | 2023-11-01 | 1.014 | 39,245,067 | +9,368 | 0.31% | 39,799,797 |
| 2023-11-02 | 2023-10-31 | 1.025 | 39,235,699 | -530,206 | 0.31% | 40,209,142 |
| 2023-11-01 | 2023-10-30 | 1.046 | 39,765,905 | -76,814 | 0.31% | 41,601,513 |
| 2023-10-31 | 2023-10-27 | 1.035 | 39,842,719 | +193,992 | 0.32% | 41,256,547 |
| 2023-10-26 | 2023-10-24 | 1.035 | 39,648,727 | -329,739 | 0.32% | 41,055,671 |
| 2023-10-25 | 2023-10-20 | 1.003 | 39,978,466 | -84,308 | 0.32% | 40,116,788 |
| 2023-10-24 | 2023-10-19 | 0.993 | 40,062,774 | -9,368 | 0.32% | 39,773,713 |
| 2023-10-20 | 2023-10-18 | 0.993 | 40,072,142 | -131,146 | 0.32% | 39,783,014 |
| 2023-10-19 | 2023-10-17 | 0.993 | 40,203,288 | +37,470 | 0.32% | 39,913,214 |
| 2023-10-18 | 2023-10-16 | 1.014 | 40,165,818 | -134,893 | 0.32% | 40,733,563 |
| 2023-10-17 | 2023-10-13 | 1.057 | 40,300,711 | -485,241 | 0.32% | 42,591,220 |
| 2023-10-16 | 2023-10-12 | 1.078 | 40,785,952 | +569,549 | 0.32% | 43,974,828 |
| 2023-10-13 | 2023-10-11 | 1.089 | 40,216,403 | -161,122 | 0.32% | 43,790,063 |
| 2023-10-12 | 2023-10-10 | 1.035 | 40,377,525 | -43,091 | 0.32% | 41,810,331 |
| 2023-10-11 | 2023-10-09 | 1.003 | 40,420,616 | +13,115 | 0.32% | 40,560,468 |
| 2023-10-09 | 2023-10-05 | 0.993 | 40,407,501 | +234,189 | 0.32% | 40,115,953 |
| 2023-10-06 | 2023-10-04 | 1.014 | 40,173,312 | +28,103 | 0.32% | 40,741,163 |
| 2023-10-05 | 2023-10-03 | 1.035 | 40,145,209 | +247,304 | 0.32% | 41,569,771 |
| 2023-10-04 | 2023-09-29 | 1.078 | 39,897,905 | -1,873 | 0.32% | 43,017,349 |
| 2023-10-03 | 2023-09-28 | 1.068 | 39,899,778 | -37,470 | 0.32% | 42,593,434 |
| 2023-09-29 | 2023-09-27 | 1.057 | 39,937,248 | -161,123 | 0.32% | 42,207,099 |
| 2023-09-28 | 2023-09-26 | 1.068 | 40,098,371 | +221,075 | 0.32% | 42,805,434 |
| 2023-09-27 | 2023-09-25 | 1.100 | 39,877,296 | +59,953 | 0.32% | 43,846,517 |
| 2023-09-26 | 2023-09-22 | 1.153 | 39,817,343 | +196,719 | 0.32% | 45,905,868 |
| 2023-09-25 | 2023-09-21 | 1.132 | 39,620,624 | +18,735 | 0.32% | 44,833,160 |
| 2023-09-22 | 2023-09-20 | 1.142 | 39,601,889 | -159,249 | 0.32% | 45,234,715 |
| 2023-09-21 | 2023-09-19 | 1.142 | 39,761,138 | +181,731 | 0.32% | 45,416,615 |
| 2023-09-20 | 2023-09-18 | 1.185 | 39,579,407 | +99,297 | 0.32% | 46,899,092 |
| 2023-09-19 | 2023-09-15 | 1.233 | 39,480,110 | +50,585 | 0.31% | 48,686,405 |
| 2023-09-18 | 2023-09-14 | 1.266 | 39,429,525 | +651,928 | 0.31% | 49,903,604 |
| 2023-09-15 | 2023-09-13 | 1.298 | 38,777,597 | -66,559 | 0.31% | 50,336,921 |
| 2023-09-14 | 2023-09-12 | 1.298 | 38,844,156 | +369,773 | 0.31% | 50,423,320 |
| 2023-09-13 | 2023-09-11 | 1.276 | 38,474,383 | +142,363 | 0.31% | 49,110,932 |
| 2023-09-12 | 2023-09-07 | 1.276 | 38,332,020 | -51,769 | 0.31% | 48,929,212 |
| 2023-09-11 | 2023-09-06 | 1.309 | 38,383,789 | +31,431 | 0.31% | 50,240,936 |
| 2023-09-07 | 2023-09-05 | 1.233 | 38,352,358 | +73,955 | 0.31% | 47,295,675 |
| 2023-09-06 | 2023-09-04 | 1.287 | 38,278,403 | -75,804 | 0.31% | 49,274,846 |
| 2023-09-05 | 2023-08-31 | 1.201 | 38,354,207 | +85,048 | 0.31% | 46,053,272 |
| 2023-08-31 | 2023-08-29 | 1.266 | 38,269,159 | +178,822 | 0.31% | 48,434,998 |
| 2023-08-30 | 2023-08-28 | 1.179 | 38,090,337 | -225,561 | 0.31% | 44,912,354 |
| 2023-08-29 | 2023-08-25 | 1.157 | 38,315,898 | -18,489 | 0.31% | 44,349,353 |
| 2023-08-28 | 2023-08-24 | 1.168 | 38,334,387 | -868,967 | 0.31% | 44,785,434 |
| 2023-08-25 | 2023-08-23 | 1.136 | 39,203,354 | -12,942 | 0.32% | 44,528,394 |
| 2023-08-24 | 2023-08-22 | 1.168 | 39,216,296 | +118,327 | 0.32% | 45,815,753 |
| 2023-08-23 | 2023-08-21 | 1.168 | 39,097,969 | -53,617 | 0.32% | 45,677,514 |
| 2023-08-22 | 2023-08-18 | 1.212 | 39,151,586 | +1,849 | 0.32% | 47,434,233 |
| 2023-08-21 | 2023-08-17 | 1.244 | 39,149,737 | -3,698 | 0.32% | 48,702,493 |
| 2023-08-18 | 2023-08-16 | 1.266 | 39,153,435 | -665,592 | 0.32% | 49,554,173 |
| 2023-08-17 | 2023-08-15 | 1.255 | 39,819,027 | -18,488 | 0.32% | 49,965,834 |
| 2023-08-16 | 2023-08-14 | 1.276 | 39,837,515 | +99,839 | 0.32% | 50,850,913 |
| 2023-08-15 | 2023-08-11 | 1.331 | 39,737,676 | -231,109 | 0.32% | 52,872,772 |
| 2023-08-11 | 2023-08-09 | 1.276 | 39,968,785 | +134,967 | 0.32% | 51,018,473 |
| 2023-08-10 | 2023-08-08 | 1.222 | 39,833,818 | -258,841 | 0.32% | 48,691,694 |
| 2023-08-09 | 2023-08-07 | 1.276 | 40,092,659 | -57,315 | 0.33% | 51,176,593 |
| 2023-08-08 | 2023-08-04 | 1.320 | 40,149,974 | +129,421 | 0.33% | 52,987,033 |
| 2023-08-07 | 2023-08-03 | 1.331 | 40,020,553 | +57,315 | 0.33% | 53,249,153 |
| 2023-08-04 | 2023-08-02 | 1.331 | 39,963,238 | +38,826 | 0.32% | 53,172,892 |
| 2023-08-03 | 2023-08-01 | 1.331 | 39,924,412 | -18,489 | 0.32% | 53,121,233 |
| 2023-08-02 | 2023-07-31 | 1.374 | 39,942,901 | -118,327 | 0.32% | 54,874,153 |
| 2023-08-01 | 2023-07-28 | 1.352 | 40,061,228 | -109,083 | 0.33% | 54,169,992 |
| 2023-07-31 | 2023-07-27 | 1.331 | 40,170,311 | -220,015 | 0.33% | 53,448,412 |
| 2023-07-28 | 2023-07-26 | 1.276 | 40,390,326 | +77,652 | 0.33% | 51,556,553 |
| 2023-07-27 | 2023-07-25 | 1.266 | 40,312,674 | -36,977 | 0.33% | 51,021,353 |
| 2023-07-26 | 2023-07-24 | 1.125 | 40,349,651 | -1,878,213 | 0.33% | 45,393,914 |
| 2023-07-25 | 2023-07-21 | 1.157 | 42,227,864 | +83,199 | 0.34% | 48,877,321 |
| 2023-07-24 | 2023-07-20 | 1.157 | 42,144,665 | +92,444 | 0.34% | 48,781,021 |
| 2023-07-21 | 2023-07-19 | 1.190 | 42,052,221 | +83,199 | 0.34% | 50,038,713 |
| 2023-07-20 | 2023-07-18 | 1.190 | 41,969,022 | +42,524 | 0.34% | 49,939,713 |
| 2023-07-19 | 2023-07-14 | 1.222 | 41,926,498 | +97,990 | 0.34% | 51,249,725 |
| 2023-07-12 | 2023-07-10 | 1.222 | 41,828,508 | +73,954 | 0.34% | 51,129,945 |
| 2023-07-11 | 2023-07-07 | 1.212 | 41,754,554 | +110,932 | 0.34% | 50,587,868 |
| 2023-07-10 | 2023-07-06 | 1.222 | 41,643,622 | +7,396 | 0.34% | 50,903,945 |
| 2023-07-07 | 2023-07-05 | 1.244 | 41,636,226 | +55,466 | 0.34% | 51,795,699 |
| 2023-07-06 | 2023-07-04 | 1.255 | 41,580,760 | -155,305 | 0.34% | 52,176,497 |
| 2023-07-05 | 2023-07-03 | 1.266 | 41,736,065 | -7,396 | 0.34% | 52,822,854 |
| 2023-07-04 | 2023-06-30 | 1.244 | 41,743,461 | +323,552 | 0.34% | 51,929,100 |
| 2023-07-03 | 2023-06-29 | 1.277 | 41,419,909 | +123,874 | 0.34% | 52,886,493 |
| 2023-06-30 | 2023-06-28 | 1.310 | 41,296,035 | +719,269 | 0.34% | 54,091,990 |
| 2023-06-29 | 2023-06-27 | 1.310 | 40,576,766 | +7,268 | 0.34% | 53,149,849 |
| 2023-06-28 | 2023-06-26 | 1.233 | 40,569,498 | +50,875 | 0.34% | 50,014,427 |
| 2023-06-27 | 2023-06-23 | 1.244 | 40,518,623 | +61,778 | 0.33% | 50,397,705 |
| 2023-06-26 | 2023-06-21 | 1.266 | 40,456,845 | -39,974 | 0.33% | 51,211,500 |
| 2023-06-23 | 2023-06-20 | 1.310 | 40,496,819 | +172,614 | 0.33% | 53,045,130 |
| 2023-06-21 | 2023-06-19 | 1.343 | 40,324,205 | +79,948 | 0.33% | 54,150,602 |
| 2023-06-20 | 2023-06-16 | 1.420 | 40,244,257 | +190,783 | 0.33% | 57,144,083 |
| 2023-06-19 | 2023-06-15 | 1.431 | 40,053,474 | +65,412 | 0.33% | 57,314,061 |
| 2023-06-16 | 2023-06-14 | 1.398 | 39,988,062 | +136,274 | 0.33% | 55,899,989 |
| 2023-06-15 | 2023-06-13 | 1.420 | 39,851,788 | -9,085 | 0.33% | 56,586,804 |
| 2023-06-14 | 2023-06-12 | 1.387 | 39,860,873 | +54,510 | 0.33% | 55,283,432 |
| 2023-06-13 | 2023-06-09 | 1.409 | 39,806,363 | +130,823 | 0.33% | 56,084,146 |
| 2023-06-08 | 2023-06-06 | 1.376 | 39,675,540 | +390,653 | 0.33% | 54,589,674 |
| 2023-06-07 | 2023-06-05 | 1.321 | 39,284,887 | -56,327 | 0.32% | 51,890,087 |
| 2023-06-06 | 2023-06-02 | 1.332 | 39,341,214 | +198,052 | 0.33% | 52,397,525 |
| 2023-06-05 | 2023-06-01 | 1.211 | 39,143,162 | +248,928 | 0.32% | 47,394,313 |
| 2023-06-02 | 2023-05-31 | 1.233 | 38,894,234 | +156,261 | 0.32% | 47,949,147 |
| 2023-06-01 | 2023-05-30 | 1.321 | 38,737,973 | +187,150 | 0.32% | 51,167,686 |
| 2023-05-31 | 2023-05-29 | 1.277 | 38,550,823 | +170,797 | 0.32% | 49,223,137 |
| 2023-05-30 | 2023-05-25 | 1.288 | 38,380,026 | +1,608,035 | 0.32% | 49,427,514 |
| 2023-05-29 | 2023-05-24 | 1.310 | 36,771,991 | -3,842,932 | 0.30% | 48,166,129 |
| 2023-05-25 | 2023-05-23 | 1.376 | 40,614,923 | -5,329,230 | 0.34% | 55,882,173 |
| 2023-05-24 | 2023-05-22 | 1.420 | 45,944,153 | +270,732 | 0.38% | 65,237,544 |
| 2023-05-23 | 2023-05-19 | 1.453 | 45,673,421 | +232,574 | 0.38% | 66,361,335 |
| 2023-05-22 | 2023-05-18 | 1.497 | 45,440,847 | +452,431 | 0.38% | 68,024,126 |
| 2023-05-19 | 2023-05-17 | 1.530 | 44,988,416 | +1,230,101 | 0.37% | 68,832,437 |
| 2023-05-18 | 2023-05-16 | 1.563 | 43,758,315 | +234,392 | 0.36% | 68,395,350 |
| 2023-05-17 | 2023-05-15 | 1.607 | 43,523,923 | -445,162 | 0.36% | 69,945,299 |
| 2023-05-16 | 2023-05-12 | 1.651 | 43,969,085 | +103,568 | 0.36% | 72,596,608 |
| 2023-05-12 | 2023-05-10 | 1.695 | 43,865,517 | +23,621 | 0.36% | 74,356,958 |
| 2023-05-11 | 2023-05-09 | 1.684 | 43,841,896 | -1,192,506 | 0.36% | 73,834,341 |
| 2023-05-10 | 2023-05-08 | 1.651 | 45,034,402 | +25,437 | 0.37% | 74,355,535 |
| 2023-05-09 | 2023-05-05 | 1.607 | 45,008,965 | -18,170 | 0.37% | 72,331,842 |
| 2023-05-08 | 2023-05-04 | 1.563 | 45,027,135 | +54,510 | 0.37% | 70,378,548 |
| 2023-05-05 | 2023-05-03 | 1.541 | 44,972,625 | +1,131,984 | 0.37% | 69,303,300 |
| 2023-05-04 | 2023-05-02 | 1.552 | 43,840,641 | +367,032 | 0.36% | 68,041,464 |
| 2023-05-03 | 2023-04-28 | 1.607 | 43,473,609 | +25,438 | 0.36% | 69,864,442 |
| 2023-05-02 | 2023-04-27 | 1.629 | 43,448,171 | +192,601 | 0.36% | 70,780,049 |
| 2023-04-28 | 2023-04-26 | 1.629 | 43,255,570 | +18,170 | 0.36% | 70,466,288 |
| 2023-04-27 | 2023-04-25 | 1.618 | 43,237,400 | +56,327 | 0.36% | 69,960,765 |
| 2023-04-26 | 2023-04-24 | 1.673 | 43,181,073 | -32,706 | 0.36% | 72,246,142 |
| 2023-04-25 | 2023-04-21 | 1.684 | 43,213,779 | +743,148 | 0.36% | 72,776,526 |
| 2023-04-24 | 2023-04-20 | 1.706 | 42,470,631 | +247,111 | 0.35% | 72,459,954 |
| 2023-04-21 | 2023-04-19 | 1.805 | 42,223,520 | +16,353 | 0.35% | 76,221,225 |
| 2023-04-20 | 2023-04-18 | 1.827 | 42,207,167 | -14,536 | 0.35% | 77,120,872 |
| 2023-04-19 | 2023-04-17 | 1.827 | 42,221,703 | +176,248 | 0.35% | 77,147,432 |
| 2023-04-18 | 2023-04-14 | 1.838 | 42,045,455 | -703,175 | 0.35% | 77,288,196 |
| 2023-04-17 | 2023-04-13 | 1.849 | 42,748,630 | +3,246,960 | 0.35% | 79,051,320 |
| 2023-04-14 | 2023-04-12 | 1.882 | 39,501,670 | +2,961,692 | 0.33% | 74,351,410 |
| 2023-04-13 | 2023-04-11 | 1.816 | 36,539,978 | +1,933,277 | 0.30% | 66,363,589 |
| 2023-04-12 | 2023-04-06 | 1.519 | 34,606,701 | +390,652 | 0.29% | 52,567,452 |
| 2023-04-11 | 2023-04-04 | 1.541 | 34,216,049 | +1,019,331 | 0.28% | 52,727,300 |
| 2023-04-06 | 2023-04-03 | 1.651 | 33,196,718 | +14,536 | 0.27% | 54,810,536 |
| 2023-04-04 | 2023-03-31 | 1.684 | 33,182,182 | -9,085 | 0.27% | 55,882,267 |
| 2023-04-03 | 2023-03-30 | 1.662 | 33,191,267 | +327,058 | 0.27% | 55,166,880 |
| 2023-03-31 | 2023-03-29 | 1.706 | 32,864,209 | +581,437 | 0.27% | 56,070,254 |
| 2023-03-29 | 2023-03-27 | 1.739 | 32,282,772 | +38,157 | 0.27% | 56,144,284 |
| 2023-03-28 | 2023-03-24 | 1.750 | 32,244,615 | -54,510 | 0.27% | 56,432,847 |
| 2023-03-24 | 2023-03-22 | 1.717 | 32,299,125 | -49,059 | 0.27% | 55,461,677 |
| 2023-03-23 | 2023-03-21 | 1.640 | 32,348,184 | +18,170 | 0.27% | 53,053,473 |
| 2023-03-21 | 2023-03-17 | 1.673 | 32,330,014 | -9,085 | 0.27% | 54,091,263 |
| 2023-03-20 | 2023-03-16 | 1.618 | 32,339,099 | +27,255 | 0.27% | 52,326,645 |
| 2023-03-16 | 2023-03-14 | 1.552 | 32,311,844 | +27,255 | 0.27% | 50,148,564 |
| 2023-03-15 | 2023-03-13 | 1.585 | 32,284,589 | +27,255 | 0.27% | 51,172,354 |
| 2023-03-14 | 2023-03-10 | 1.629 | 32,257,334 | +165,346 | 0.27% | 52,549,408 |
| 2023-03-13 | 2023-03-09 | 1.651 | 32,091,988 | +36,340 | 0.27% | 52,986,535 |
| 2023-03-10 | 2023-03-08 | 1.706 | 32,055,648 | +74,496 | 0.26% | 54,690,753 |
| 2023-03-09 | 2023-03-07 | 1.750 | 31,981,152 | -9,085 | 0.26% | 55,971,748 |
| 2023-03-06 | 2023-03-02 | 1.761 | 31,990,237 | +21,804 | 0.26% | 56,339,772 |
| 2023-03-03 | 2023-03-01 | 1.794 | 31,968,433 | -34,523 | 0.26% | 57,357,022 |
| 2023-03-02 | 2023-02-28 | 1.673 | 32,002,956 | +101,752 | 0.26% | 53,544,063 |
| 2023-03-01 | 2023-02-27 | 1.728 | 31,901,204 | +76,313 | 0.26% | 55,129,540 |
| 2023-02-28 | 2023-02-24 | 1.794 | 31,824,891 | +36,340 | 0.26% | 57,099,482 |
| 2023-02-24 | 2023-02-22 | 1.849 | 31,788,551 | +45,425 | 0.26% | 58,783,800 |
| 2023-02-23 | 2023-02-21 | 1.882 | 31,743,126 | -29,072 | 0.26% | 59,748,010 |
| 2023-02-22 | 2023-02-20 | 1.827 | 31,772,198 | -38,157 | 0.26% | 58,054,113 |
| 2023-02-21 | 2023-02-17 | 1.794 | 31,810,355 | -9,085 | 0.26% | 57,073,402 |
| 2023-02-20 | 2023-02-16 | 1.827 | 31,819,440 | +63,595 | 0.26% | 58,140,433 |
| 2023-02-17 | 2023-02-15 | 1.805 | 31,755,845 | +9,085 | 0.26% | 57,325,145 |
| 2023-02-16 | 2023-02-14 | 1.849 | 31,746,760 | +18,170 | 0.26% | 58,706,519 |
| 2023-02-15 | 2023-02-13 | 1.882 | 31,728,590 | +54,509 | 0.26% | 59,720,650 |
| 2023-02-13 | 2023-02-09 | 1.882 | 31,674,081 | +63,595 | 0.26% | 59,618,051 |
| 2023-02-09 | 2023-02-07 | 1.882 | 31,610,486 | -32,706 | 0.26% | 59,498,350 |
| 2023-02-08 | 2023-02-06 | 1.805 | 31,643,192 | +377,934 | 0.26% | 57,121,786 |
| 2023-02-07 | 2023-02-03 | 1.882 | 31,265,258 | +45,425 | 0.26% | 58,848,550 |
| 2023-02-06 | 2023-02-02 | 1.937 | 31,219,833 | +110,836 | 0.26% | 60,481,268 |
| 2023-02-03 | 2023-02-01 | 2.014 | 31,108,997 | +199,869 | 0.26% | 62,663,513 |
| 2023-02-02 | 2023-01-31 | 1.981 | 30,909,128 | +383,385 | 0.26% | 61,240,242 |
| 2023-02-01 | 2023-01-30 | 2.036 | 30,525,743 | +239,842 | 0.25% | 62,160,660 |
| 2023-01-31 | 2023-01-27 | 2.146 | 30,285,901 | -374,300 | 0.25% | 65,005,896 |
| 2023-01-30 | 2023-01-26 | 2.113 | 30,660,201 | +94,484 | 0.25% | 64,796,846 |
| 2023-01-27 | 2023-01-20 | 2.036 | 30,565,717 | -79,948 | 0.25% | 62,242,060 |
| 2023-01-26 | 2023-01-19 | 2.003 | 30,645,665 | -63,594 | 0.25% | 61,392,890 |
| 2023-01-20 | 2023-01-18 | 1.948 | 30,709,259 | +18,170 | 0.25% | 59,830,171 |
| 2023-01-19 | 2023-01-17 | 1.981 | 30,691,089 | +12,718 | 0.25% | 60,808,242 |
| 2023-01-18 | 2023-01-16 | 1.992 | 30,678,371 | -18,169 | 0.25% | 61,120,727 |
| 2023-01-17 | 2023-01-13 | 1.948 | 30,696,540 | +9,085 | 0.25% | 59,805,391 |
| 2023-01-16 | 2023-01-12 | 1.948 | 30,687,455 | +248,927 | 0.25% | 59,787,691 |
| 2023-01-13 | 2023-01-11 | 2.014 | 30,438,528 | -19,987 | 0.25% | 61,312,973 |
| 2023-01-11 | 2023-01-09 | 2.003 | 30,458,515 | +127,189 | 0.25% | 61,017,970 |
| 2023-01-10 | 2023-01-06 | 2.025 | 30,331,326 | +617,777 | 0.25% | 61,430,898 |
| 2023-01-09 | 2023-01-05 | 2.003 | 29,713,549 | -54,510 | 0.25% | 59,525,569 |
| 2023-01-06 | 2023-01-04 | 1.981 | 29,768,059 | +16,353 | 0.25% | 58,979,443 |
| 2023-01-05 | 2023-01-03 | 1.904 | 29,751,706 | +27,255 | 0.25% | 56,654,658 |
| 2023-01-04 | 2022-12-30 | 1.849 | 29,724,451 | -94,484 | 0.25% | 54,966,839 |
| 2023-01-03 | 2022-12-29 | 1.805 | 29,818,935 | +85,399 | 0.25% | 53,828,666 |
| 2022-12-30 | 2022-12-28 | 1.860 | 29,733,536 | +245,293 | 0.25% | 55,310,923 |
| 2022-12-29 | 2022-12-23 | 1.849 | 29,488,243 | +118,105 | 0.24% | 54,530,041 |
| 2022-12-28 | 2022-12-22 | 1.871 | 29,370,138 | +161,712 | 0.24% | 54,958,206 |
| 2022-12-22 | 2022-12-20 | 1.904 | 29,208,426 | +43,607 | 0.24% | 55,620,117 |
| 2022-12-21 | 2022-12-19 | 1.981 | 29,164,819 | +148,994 | 0.24% | 57,784,244 |
| 2022-12-20 | 2022-12-16 | 2.025 | 29,015,825 | -99,935 | 0.24% | 58,766,576 |
| 2022-12-19 | 2022-12-15 | 2.014 | 29,115,760 | +136,274 | 0.24% | 58,648,494 |
| 2022-12-16 | 2022-12-14 | 2.014 | 28,979,486 | +45,425 | 0.24% | 58,373,994 |
| 2022-12-14 | 2022-12-12 | 2.080 | 28,934,061 | +188,967 | 0.24% | 60,193,395 |
| 2022-12-13 | 2022-12-09 | 2.212 | 28,745,094 | -612,325 | 0.24% | 63,597,118 |
| 2022-12-12 | 2022-12-08 | 2.047 | 29,357,419 | -99,935 | 0.24% | 60,104,703 |
| 2022-12-09 | 2022-12-07 | 1.893 | 29,457,354 | +99,935 | 0.24% | 55,769,894 |
| 2022-12-08 | 2022-12-06 | 2.069 | 29,357,419 | -154,444 | 0.24% | 60,750,990 |
| 2022-12-07 | 2022-12-05 | 2.036 | 29,511,863 | -61,778 | 0.24% | 60,096,060 |
| 2022-12-06 | 2022-12-02 | 1.959 | 29,573,641 | +27,255 | 0.24% | 57,943,195 |
| 2022-12-05 | 2022-12-01 | 1.970 | 29,546,386 | +1,419,068 | 0.24% | 58,215,019 |
| 2022-12-02 | 2022-11-30 | 2.014 | 28,127,318 | +50,876 | 0.23% | 56,657,454 |
| 2022-12-01 | 2022-11-29 | 2.047 | 28,076,442 | -885,475 | 0.23% | 57,482,104 |
| 2022-11-30 | 2022-11-28 | 1.860 | 28,961,917 | -57,601 | 0.24% | 53,875,542 |
| 2022-11-29 | 2022-11-25 | 1.893 | 29,019,518 | -359,764 | 0.24% | 54,940,965 |
| 2022-11-28 | 2022-11-24 | 1.827 | 29,379,282 | -317,973 | 0.24% | 53,681,780 |
| 2022-11-25 | 2022-11-23 | 1.684 | 29,697,255 | +47,241 | 0.25% | 50,013,285 |
| 2022-11-24 | 2022-11-22 | 1.706 | 29,650,014 | +1,101,479 | 0.25% | 50,586,455 |
| 2022-11-23 | 2022-11-21 | 1.750 | 28,548,535 | +1,817 | 0.25% | 49,964,160 |
| 2022-11-22 | 2022-11-18 | 1.794 | 28,546,718 | -25,438 | 0.25% | 51,217,860 |
| 2022-11-21 | 2022-11-17 | 1.849 | 28,572,156 | +94,484 | 0.25% | 52,836,001 |
| 2022-11-18 | 2022-11-16 | 1.838 | 28,477,672 | +267,097 | 0.25% | 52,347,820 |
| 2022-11-17 | 2022-11-15 | 1.981 | 28,210,575 | -448,796 | 0.24% | 55,893,600 |
| 2022-11-16 | 2022-11-14 | 1.816 | 28,659,371 | -455,320 | 0.25% | 52,050,900 |
| 2022-11-15 | 2022-11-11 | 1.695 | 29,114,691 | -316,157 | 0.25% | 49,352,658 |
| 2022-11-14 | 2022-11-10 | 1.332 | 29,430,848 | -238,025 | 0.26% | 39,198,170 |
| 2022-11-11 | 2022-11-09 | 1.387 | 29,668,873 | -130,823 | 0.26% | 41,148,048 |
| 2022-11-10 | 2022-11-08 | 1.321 | 29,799,696 | +54,509 | 0.26% | 39,361,417 |
| 2022-11-09 | 2022-11-07 | 1.354 | 29,745,187 | -54,509 | 0.26% | 40,271,653 |
| 2022-11-08 | 2022-11-04 | 1.266 | 29,799,696 | -127,190 | 0.26% | 37,721,358 |
| 2022-11-07 | 2022-11-03 | 1.156 | 29,926,886 | +79,948 | 0.26% | 34,588,241 |
| 2022-11-04 | 2022-11-02 | 1.222 | 29,846,938 | +52,693 | 0.26% | 36,467,031 |
| 2022-11-03 | 2022-11-01 | 1.189 | 29,794,245 | -190,784 | 0.26% | 35,418,795 |
| 2022-11-02 | 2022-10-31 | 1.145 | 29,985,029 | +227,123 | 0.26% | 34,325,388 |
| 2022-11-01 | 2022-10-28 | 1.200 | 29,757,906 | -63,594 | 0.26% | 35,703,148 |
| 2022-10-31 | 2022-10-27 | 1.277 | 29,821,500 | +214,405 | 0.26% | 38,077,210 |
| 2022-10-28 | 2022-10-26 | 1.310 | 29,607,095 | -69,046 | 0.26% | 38,781,125 |
| 2022-10-27 | 2022-10-25 | 1.299 | 29,676,141 | -81,765 | 0.26% | 38,544,913 |
| 2022-10-26 | 2022-10-24 | 1.277 | 29,757,906 | +16,353 | 0.26% | 37,996,010 |
| 2022-10-25 | 2022-10-21 | 1.409 | 29,741,553 | -29,072 | 0.26% | 41,903,592 |
| 2022-10-24 | 2022-10-20 | 1.409 | 29,770,625 | -139,908 | 0.26% | 41,944,552 |
| 2022-10-21 | 2022-10-19 | 1.442 | 29,910,533 | -45,424 | 0.26% | 43,129,368 |
| 2022-10-20 | 2022-10-18 | 1.475 | 29,955,957 | +123,555 | 0.26% | 44,184,062 |
| 2022-10-19 | 2022-10-17 | 1.497 | 29,832,402 | +21,804 | 0.26% | 44,658,566 |
| 2022-10-18 | 2022-10-14 | 1.618 | 29,810,598 | -50,876 | 0.26% | 48,235,376 |
| 2022-10-17 | 2022-10-13 | 1.822 | 29,861,474 | -21,804 | 0.26% | 54,415,265 |
| 2022-10-14 | 2022-10-12 | 1.869 | 29,883,278 | +1,771,976 | 0.26% | 55,851,279 |
| 2022-10-13 | 2022-10-11 | 1.927 | 28,111,302 | -101,018 | 0.26% | 54,181,349 |
| 2022-10-12 | 2022-10-10 | 1.916 | 28,212,320 | +184,914 | 0.26% | 54,046,498 |
| 2022-10-11 | 2022-10-07 | 1.997 | 28,027,406 | +20,546 | 0.26% | 55,983,999 |
| 2022-10-10 | 2022-10-06 | 2.009 | 28,006,860 | +3,424 | 0.26% | 56,270,111 |
| 2022-10-07 | 2022-10-05 | 2.021 | 28,003,436 | +253,400 | 0.26% | 56,590,344 |
| 2022-10-06 | 2022-10-03 | 2.021 | 27,750,036 | -15,409 | 0.26% | 56,078,264 |
| 2022-10-05 | 2022-09-30 | 1.869 | 27,765,445 | +89,032 | 0.26% | 51,893,089 |
| 2022-10-03 | 2022-09-29 | 1.881 | 27,676,413 | +181,490 | 0.25% | 52,049,982 |
| 2022-09-30 | 2022-09-28 | 2.068 | 27,494,923 | -71,911 | 0.25% | 56,847,410 |
| 2022-09-29 | 2022-09-27 | 2.149 | 27,566,834 | -152,383 | 0.25% | 59,250,173 |
| 2022-09-28 | 2022-09-26 | 2.033 | 27,719,217 | -6,848 | 0.26% | 56,339,776 |
| 2022-09-27 | 2022-09-23 | 2.056 | 27,726,065 | -37,668 | 0.26% | 57,001,438 |
| 2022-09-26 | 2022-09-22 | 2.091 | 27,763,733 | +42,804 | 0.26% | 58,051,814 |
| 2022-09-22 | 2022-09-20 | 2.173 | 27,720,929 | -17,122 | 0.26% | 60,228,997 |
| 2022-09-21 | 2022-09-19 | 2.184 | 27,738,051 | -47,940 | 0.26% | 60,590,210 |
| 2022-09-20 | 2022-09-16 | 2.208 | 27,785,991 | +13,697 | 0.26% | 61,344,072 |
| 2022-09-19 | 2022-09-15 | 2.266 | 27,772,294 | -195,186 | 0.26% | 62,935,892 |
| 2022-09-16 | 2022-09-14 | 2.196 | 27,967,480 | -89,033 | 0.26% | 61,418,060 |
| 2022-09-15 | 2022-09-13 | 2.231 | 28,056,513 | -65,062 | 0.26% | 62,596,776 |
| 2022-09-14 | 2022-09-09 | 2.266 | 28,121,575 | -160,943 | 0.26% | 63,727,411 |
| 2022-09-13 | 2022-09-08 | 2.173 | 28,282,518 | -263,673 | 0.26% | 61,449,156 |
| 2022-09-09 | 2022-09-07 | 2.184 | 28,546,191 | +114,715 | 0.26% | 62,355,488 |
| 2022-09-08 | 2022-09-06 | 2.254 | 28,431,476 | -333,872 | 0.26% | 64,097,578 |
| 2022-09-07 | 2022-09-05 | 2.091 | 28,765,348 | -113,003 | 0.26% | 60,146,113 |
| 2022-09-06 | 2022-09-02 | 1.962 | 28,878,351 | +27,395 | 0.27% | 56,671,744 |
| 2022-09-05 | 2022-09-01 | 2.079 | 28,850,956 | +136,973 | 0.27% | 59,988,101 |
| 2022-09-02 | 2022-08-31 | 1.939 | 28,713,983 | +11,985 | 0.26% | 55,678,360 |
| 2022-09-01 | 2022-08-30 | 1.974 | 28,701,998 | -17,122 | 0.26% | 56,660,935 |
| 2022-08-31 | 2022-08-29 | 1.951 | 28,719,120 | +25,683 | 0.26% | 56,023,793 |
| 2022-08-30 | 2022-08-26 | 1.939 | 28,693,437 | +10,273 | 0.26% | 55,638,520 |
| 2022-08-29 | 2022-08-25 | 1.916 | 28,683,164 | +87,320 | 0.26% | 54,948,496 |
| 2022-08-26 | 2022-08-24 | 1.881 | 28,595,844 | +6,849 | 0.26% | 53,779,121 |
| 2022-08-25 | 2022-08-23 | 1.927 | 28,588,995 | +11,985 | 0.26% | 55,102,048 |
| 2022-08-24 | 2022-08-22 | 1.962 | 28,577,010 | +85,608 | 0.26% | 56,080,383 |
| 2022-08-23 | 2022-08-19 | 1.904 | 28,491,402 | -13,698 | 0.26% | 54,248,325 |
| 2022-08-22 | 2022-08-18 | 1.881 | 28,505,100 | +13,698 | 0.26% | 53,608,462 |
| 2022-08-18 | 2022-08-16 | 1.962 | 28,491,402 | -90,745 | 0.26% | 55,912,384 |
| 2022-08-17 | 2022-08-15 | 1.881 | 28,582,147 | +20,546 | 0.26% | 53,753,362 |
| 2022-08-16 | 2022-08-12 | 1.951 | 28,561,601 | +27,395 | 0.26% | 55,716,513 |
| 2022-08-15 | 2022-08-11 | 1.904 | 28,534,206 | -68,487 | 0.26% | 54,329,825 |
| 2022-08-12 | 2022-08-10 | 1.892 | 28,602,693 | +42,804 | 0.26% | 54,126,114 |
| 2022-08-11 | 2022-08-09 | 1.962 | 28,559,889 | +23,971 | 0.26% | 56,046,785 |
| 2022-08-10 | 2022-08-08 | 1.997 | 28,535,918 | -13,698 | 0.26% | 56,999,739 |
| 2022-08-09 | 2022-08-05 | 2.009 | 28,549,616 | +59,926 | 0.26% | 57,360,592 |
| 2022-08-08 | 2022-08-04 | 1.974 | 28,489,690 | +150,670 | 0.26% | 56,241,816 |
| 2022-08-05 | 2022-08-03 | 1.986 | 28,339,020 | -65,062 | 0.26% | 56,275,408 |
| 2022-08-04 | 2022-08-02 | 2.021 | 28,404,082 | +83,896 | 0.26% | 57,399,983 |
| 2022-08-03 | 2022-08-01 | 2.103 | 28,320,186 | -23,970 | 0.26% | 59,546,126 |
| 2022-08-02 | 2022-07-29 | 2.126 | 28,344,156 | -1,712 | 0.26% | 60,258,709 |
| 2022-08-01 | 2022-07-28 | 2.184 | 28,345,868 | +11,985 | 0.26% | 61,917,908 |
| 2022-07-29 | 2022-07-27 | 2.196 | 28,333,883 | -37,668 | 0.26% | 62,222,700 |
| 2022-07-28 | 2022-07-26 | 2.254 | 28,371,551 | -94,169 | 0.26% | 63,962,480 |
| 2022-07-27 | 2022-07-25 | 2.149 | 28,465,720 | -83,896 | 0.26% | 61,182,174 |
| 2022-07-26 | 2022-07-22 | 2.126 | 28,549,616 | +1,712 | 0.26% | 60,695,510 |
| 2022-07-25 | 2022-07-21 | 2.126 | 28,547,904 | +111,291 | 0.26% | 60,691,870 |
| 2022-07-22 | 2022-07-20 | 2.184 | 28,436,613 | -10,273 | 0.26% | 62,116,128 |
| 2022-07-21 | 2022-07-19 | 2.208 | 28,446,886 | -5,136 | 0.26% | 62,803,152 |
| 2022-07-20 | 2022-07-18 | 2.219 | 28,452,022 | +123,275 | 0.26% | 63,146,843 |
| 2022-07-19 | 2022-07-15 | 2.138 | 28,328,747 | +160,944 | 0.26% | 60,556,862 |
| 2022-07-18 | 2022-07-14 | 2.254 | 28,167,803 | -13,698 | 0.26% | 63,503,138 |
| 2022-07-15 | 2022-07-13 | 2.278 | 28,181,501 | +116,427 | 0.26% | 64,192,404 |
| 2022-07-14 | 2022-07-12 | 2.313 | 28,065,074 | +332,160 | 0.26% | 64,910,699 |
| 2022-07-13 | 2022-07-11 | 2.325 | 27,732,914 | +59,926 | 0.26% | 64,466,410 |
| 2022-07-12 | 2022-07-08 | 2.476 | 27,672,988 | -15,410 | 0.25% | 68,529,383 |
| 2022-07-11 | 2022-07-07 | 2.395 | 27,688,398 | +37,668 | 0.25% | 66,303,522 |
| 2022-07-08 | 2022-07-06 | 2.395 | 27,650,730 | -94,169 | 0.25% | 66,213,321 |
| 2022-07-07 | 2022-07-05 | 2.418 | 27,744,899 | -493,103 | 0.26% | 67,087,004 |
| 2022-07-06 | 2022-07-04 | 2.395 | 28,238,002 | +431,465 | 0.26% | 67,619,621 |
| 2022-07-05 | 2022-06-30 | 2.465 | 27,806,537 | -164,368 | 0.26% | 68,535,292 |
| 2022-07-04 | 2022-06-29 | 2.453 | 27,970,905 | -597,545 | 0.26% | 68,613,681 |
| 2022-06-30 | 2022-06-28 | 2.360 | 28,568,450 | -63,350 | 0.26% | 67,409,787 |
| 2022-06-29 | 2022-06-27 | 2.395 | 28,631,800 | -1,357,745 | 0.26% | 68,562,622 |
| 2022-06-28 | 2022-06-24 | 2.325 | 29,989,545 | -109,578 | 0.28% | 69,712,051 |
| 2022-06-27 | 2022-06-23 | 2.325 | 30,099,123 | -53,077 | 0.28% | 69,966,770 |
| 2022-06-24 | 2022-06-22 | 2.325 | 30,152,200 | +268,809 | 0.28% | 70,090,150 |
| 2022-06-23 | 2022-06-21 | 2.348 | 29,883,391 | +475,982 | 0.28% | 70,163,435 |
| 2022-06-22 | 2022-06-20 | 2.278 | 29,407,409 | +1,234,469 | 0.27% | 66,984,802 |
| 2022-06-21 | 2022-06-17 | 2.196 | 28,172,940 | +316,750 | 0.26% | 61,869,261 |
| 2022-06-20 | 2022-06-16 | 2.243 | 27,856,190 | +359,554 | 0.26% | 62,475,228 |
| 2022-06-17 | 2022-06-15 | 2.301 | 27,496,636 | +106,155 | 0.25% | 63,274,788 |
| 2022-06-16 | 2022-06-14 | 2.278 | 27,390,481 | +190,050 | 0.25% | 62,390,602 |
| 2022-06-15 | 2022-06-13 | 2.266 | 27,200,431 | +1,027,297 | 0.25% | 61,639,970 |
| 2022-06-14 | 2022-06-10 | 2.418 | 26,173,134 | +77,048 | 0.24% | 63,286,486 |
| 2022-06-13 | 2022-06-09 | 2.488 | 26,096,086 | +236,278 | 0.24% | 64,929,175 |
| 2022-06-10 | 2022-06-08 | 2.430 | 25,859,808 | +272,234 | 0.24% | 62,830,937 |
| 2022-06-09 | 2022-06-07 | 2.441 | 25,587,574 | -92,457 | 0.24% | 62,468,389 |
| 2022-06-08 | 2022-06-06 | 2.406 | 25,680,031 | +229,430 | 0.24% | 61,794,194 |
| 2022-06-07 | 2022-06-02 | 2.476 | 25,450,601 | +193,475 | 0.23% | 63,025,864 |
| 2022-06-06 | 2022-06-01 | 2.476 | 25,257,126 | -59,926 | 0.23% | 62,546,743 |
| 2022-06-02 | 2022-05-31 | 2.476 | 25,317,052 | +95,881 | 0.23% | 62,695,143 |
| 2022-06-01 | 2022-05-30 | 2.395 | 25,221,171 | +315,038 | 0.23% | 60,395,421 |
| 2022-05-31 | 2022-05-27 | 2.441 | 24,906,133 | +327,023 | 0.23% | 60,804,748 |
| 2022-05-30 | 2022-05-26 | 2.465 | 24,579,110 | -354,418 | 0.23% | 60,580,592 |
| 2022-05-27 | 2022-05-25 | 2.476 | 24,933,528 | +113,003 | 0.23% | 61,745,385 |
| 2022-05-26 | 2022-05-24 | 2.476 | 24,820,525 | +347,569 | 0.23% | 61,465,544 |
| 2022-05-25 | 2022-05-23 | 2.605 | 24,472,956 | +82,184 | 0.23% | 63,749,414 |
| 2022-05-24 | 2022-05-20 | 2.640 | 24,390,772 | +87,320 | 0.22% | 64,390,069 |
| 2022-05-23 | 2022-05-19 | 2.687 | 24,303,452 | -25,682 | 0.22% | 65,295,117 |
| 2022-05-20 | 2022-05-18 | 2.687 | 24,329,134 | +116,427 | 0.22% | 65,364,116 |
| 2022-05-19 | 2022-05-17 | 2.733 | 24,212,707 | +47,941 | 0.22% | 66,182,643 |
| 2022-05-18 | 2022-05-16 | 2.698 | 24,164,766 | +80,471 | 0.22% | 65,204,787 |
| 2022-05-17 | 2022-05-13 | 2.652 | 24,084,295 | -409,207 | 0.22% | 63,862,321 |
| 2022-05-16 | 2022-05-12 | 2.558 | 24,493,502 | -1,719,011 | 0.23% | 62,658,487 |
| 2022-05-13 | 2022-05-11 | 2.687 | 26,212,513 | +150,670 | 0.24% | 70,424,115 |
| 2022-05-12 | 2022-05-10 | 2.780 | 26,061,843 | +6,849 | 0.24% | 72,454,771 |
| 2022-05-11 | 2022-05-06 | 2.780 | 26,054,994 | +30,819 | 0.24% | 72,435,730 |
| 2022-05-10 | 2022-05-05 | 2.979 | 26,024,175 | +34,243 | 0.24% | 77,517,910 |
| 2022-05-06 | 2022-05-04 | 3.014 | 25,989,932 | +18,834 | 0.24% | 78,326,687 |
| 2022-05-05 | 2022-05-03 | 3.119 | 25,971,098 | -123,276 | 0.24% | 81,000,272 |
| 2022-05-04 | 2022-04-29 | 3.049 | 26,094,374 | -5,137 | 0.24% | 79,555,882 |
| 2022-05-03 | 2022-04-28 | 2.885 | 26,099,511 | +25,683 | 0.24% | 75,303,338 |
| 2022-04-29 | 2022-04-27 | 2.792 | 26,073,828 | -116,427 | 0.24% | 72,792,662 |
| 2022-04-28 | 2022-04-26 | 2.803 | 26,190,255 | -41,092 | 0.24% | 73,423,634 |
| 2022-04-27 | 2022-04-25 | 2.815 | 26,231,347 | -20,546 | 0.24% | 73,845,246 |
| 2022-04-26 | 2022-04-22 | 2.920 | 26,251,893 | +49,653 | 0.24% | 76,662,952 |
| 2022-04-25 | 2022-04-21 | 2.920 | 26,202,240 | -273,946 | 0.24% | 76,517,951 |
| 2022-04-22 | 2022-04-20 | 2.979 | 26,476,186 | +1,378,291 | 0.24% | 78,864,310 |
| 2022-04-21 | 2022-04-19 | 3.247 | 25,097,895 | -51,365 | 0.23% | 81,501,762 |
| 2022-04-20 | 2022-04-14 | 3.259 | 25,149,260 | -97,593 | 0.23% | 81,962,334 |
| 2022-04-19 | 2022-04-13 | 3.107 | 25,246,853 | -203,748 | 0.23% | 78,446,540 |
| 2022-04-14 | 2022-04-12 | 3.084 | 25,450,601 | +51,365 | 0.23% | 78,485,038 |
| 2022-04-13 | 2022-04-11 | 3.154 | 25,399,236 | +669,456 | 0.23% | 80,106,789 |
| 2022-04-12 | 2022-04-08 | 3.364 | 24,729,780 | +270,522 | 0.23% | 83,195,080 |
| 2022-04-08 | 2022-04-06 | 3.388 | 24,459,258 | -1,172,832 | 0.23% | 82,856,423 |
| 2022-04-07 | 2022-04-04 | 3.329 | 25,632,090 | -989,630 | 0.24% | 85,332,365 |
| 2022-04-06 | 2022-04-01 | 2.768 | 26,621,720 | +46,228 | 0.25% | 73,700,318 |
| 2022-04-04 | 2022-03-31 | 2.722 | 26,575,492 | +397,222 | 0.24% | 72,330,612 |
| 2022-04-01 | 2022-03-30 | 2.745 | 26,178,270 | +719,108 | 0.24% | 71,861,075 |
| 2022-03-31 | 2022-03-29 | 2.406 | 25,459,162 | -167,792 | 0.23% | 61,262,714 |
| 2022-03-30 | 2022-03-28 | 2.698 | 25,626,954 | -34,243 | 0.24% | 69,150,269 |
| 2022-03-29 | 2022-03-25 | 2.722 | 25,661,197 | +8,561 | 0.24% | 69,842,172 |
| 2022-03-28 | 2022-03-24 | 2.733 | 25,652,636 | +68,486 | 0.24% | 70,118,523 |
| 2022-03-25 | 2022-03-23 | 2.827 | 25,584,150 | +291,068 | 0.24% | 72,322,139 |
| 2022-03-24 | 2022-03-22 | 2.815 | 25,293,082 | +20,546 | 0.23% | 71,203,887 |
| 2022-03-23 | 2022-03-21 | 2.687 | 25,272,536 | +63,350 | 0.23% | 67,898,717 |
| 2022-03-22 | 2022-03-18 | 2.839 | 25,209,186 | +34,243 | 0.23% | 71,556,650 |
| 2022-03-21 | 2022-03-17 | 2.827 | 25,174,943 | -97,593 | 0.23% | 71,165,379 |
| 2022-03-18 | 2022-03-16 | 2.453 | 25,272,536 | +195,187 | 0.23% | 61,994,480 |
| 2022-03-17 | 2022-03-15 | 2.056 | 25,077,349 | +594,120 | 0.23% | 51,555,998 |
| 2022-03-16 | 2022-03-14 | 2.336 | 24,483,229 | +316,750 | 0.23% | 57,198,363 |
| 2022-03-15 | 2022-03-11 | 2.628 | 24,166,479 | +20,546 | 0.22% | 63,515,658 |
| 2022-03-14 | 2022-03-10 | 2.722 | 24,145,933 | +13,698 | 0.22% | 65,718,073 |
| 2022-03-11 | 2022-03-09 | 2.745 | 24,132,235 | -154,095 | 0.22% | 66,244,574 |
| 2022-03-10 | 2022-03-08 | 2.803 | 24,286,330 | +109,578 | 0.22% | 68,086,034 |
| 2022-03-09 | 2022-03-07 | 2.944 | 24,176,752 | +23,971 | 0.22% | 71,167,777 |
| 2022-03-08 | 2022-03-04 | 3.002 | 24,152,781 | -68,487 | 0.22% | 72,507,874 |
| 2022-03-07 | 2022-03-03 | 3.084 | 24,221,268 | -364,691 | 0.22% | 74,693,998 |
| 2022-03-04 | 2022-03-02 | 2.932 | 24,585,959 | +99,306 | 0.23% | 72,085,146 |
| 2022-03-03 | 2022-03-01 | 3.072 | 24,486,653 | +109,578 | 0.23% | 75,226,366 |
| 2022-03-02 | 2022-02-28 | 3.037 | 24,377,075 | +140,398 | 0.22% | 74,035,472 |
| 2022-03-01 | 2022-02-25 | 3.177 | 24,236,677 | +78,759 | 0.22% | 77,006,411 |
| 2022-02-28 | 2022-02-24 | 3.271 | 24,157,918 | +368,115 | 0.22% | 79,013,707 |
| 2022-02-25 | 2022-02-23 | 3.504 | 23,789,803 | -256,824 | 0.22% | 83,367,544 |
| 2022-02-24 | 2022-02-22 | 3.481 | 24,046,627 | -128,412 | 0.22% | 83,705,759 |
| 2022-02-23 | 2022-02-21 | 3.493 | 24,175,039 | -10,273 | 0.22% | 84,435,150 |
| 2022-02-22 | 2022-02-18 | 3.703 | 24,185,312 | -58,214 | 0.22% | 89,561,285 |
| 2022-02-21 | 2022-02-17 | 3.595 | 24,243,526 | +696,282 | 0.22% | 87,153,509 |
| 2022-02-18 | 2022-02-16 | 3.583 | 23,547,244 | -91,490 | 0.22% | 84,367,320 |
| 2022-02-17 | 2022-02-15 | 3.559 | 23,638,734 | +66,538 | 0.22% | 84,126,696 |
| 2022-02-16 | 2022-02-14 | 3.595 | 23,572,196 | +4,991 | 0.22% | 84,740,132 |
| 2022-02-15 | 2022-02-11 | 3.799 | 23,567,205 | -1,041,326 | 0.22% | 89,539,171 |
| 2022-02-14 | 2022-02-10 | 3.607 | 24,608,531 | -400,694 | 0.23% | 88,761,544 |
| 2022-02-11 | 2022-02-09 | 3.427 | 25,009,225 | +21,426 | 0.24% | 85,696,483 |
| 2022-02-09 | 2022-02-07 | 3.403 | 24,987,799 | -33,269 | 0.24% | 85,022,201 |
| 2022-02-08 | 2022-02-04 | 3.451 | 25,021,068 | -38,260 | 0.24% | 86,338,728 |
| 2022-02-07 | 2022-01-31 | 3.403 | 25,059,328 | -98,144 | 0.24% | 85,265,582 |
| 2022-02-04 | 2022-01-27 | 3.366 | 25,157,472 | -9,981 | 0.24% | 84,692,107 |
| 2022-01-28 | 2022-01-26 | 3.415 | 25,167,453 | -4,990 | 0.24% | 85,936,075 |
| 2022-01-27 | 2022-01-25 | 3.439 | 25,172,443 | -38,260 | 0.24% | 86,558,417 |
| 2022-01-26 | 2022-01-24 | 3.487 | 25,210,703 | -116,442 | 0.24% | 87,902,426 |
| 2022-01-25 | 2022-01-21 | 3.499 | 25,327,145 | +28,279 | 0.24% | 88,612,937 |
| 2022-01-24 | 2022-01-20 | 3.487 | 25,298,866 | -608,826 | 0.24% | 88,209,825 |
| 2022-01-21 | 2022-01-19 | 3.366 | 25,907,692 | -51,567 | 0.25% | 87,217,707 |
| 2022-01-20 | 2022-01-18 | 3.222 | 25,959,259 | +28,279 | 0.25% | 83,645,964 |
| 2022-01-19 | 2022-01-17 | 3.186 | 25,930,980 | +74,855 | 0.25% | 82,619,528 |
| 2022-01-18 | 2022-01-14 | 3.222 | 25,856,125 | -6,654 | 0.25% | 83,313,646 |
| 2022-01-17 | 2022-01-13 | 3.210 | 25,862,779 | +602,172 | 0.25% | 83,024,134 |
| 2022-01-14 | 2022-01-12 | 3.342 | 25,260,607 | +8,318 | 0.24% | 84,431,885 |
| 2022-01-13 | 2022-01-11 | 3.427 | 25,252,289 | -206,269 | 0.24% | 86,529,365 |
| 2022-01-12 | 2022-01-10 | 3.366 | 25,458,558 | -959,816 | 0.24% | 85,705,706 |
| 2022-01-11 | 2022-01-07 | 3.258 | 26,418,374 | -419,192 | 0.25% | 86,078,221 |
| 2022-01-10 | 2022-01-06 | 3.042 | 26,837,566 | -959,815 | 0.25% | 81,635,969 |
| 2022-01-07 | 2022-01-05 | 2.994 | 27,797,381 | -71,529 | 0.26% | 83,218,739 |
| 2022-01-06 | 2022-01-04 | 2.922 | 27,868,910 | +24,952 | 0.26% | 81,422,449 |
| 2022-01-05 | 2022-01-03 | 2.849 | 27,843,958 | +78,182 | 0.26% | 79,340,918 |
| 2022-01-04 | 2021-12-31 | 2.898 | 27,765,776 | +121,433 | 0.26% | 80,453,467 |
| 2021-12-30 | 2021-12-28 | 3.030 | 27,644,343 | -34,933 | 0.26% | 83,757,696 |
| 2021-12-29 | 2021-12-24 | 2.970 | 27,679,276 | +372,615 | 0.26% | 82,199,578 |
| 2021-12-28 | 2021-12-22 | 2.886 | 27,306,661 | +6,654 | 0.26% | 78,794,834 |
| 2021-12-23 | 2021-12-21 | 2.886 | 27,300,007 | +28,279 | 0.26% | 78,775,634 |
| 2021-12-22 | 2021-12-20 | 2.837 | 27,271,728 | +14,971 | 0.26% | 77,382,466 |
| 2021-12-21 | 2021-12-17 | 2.958 | 27,256,757 | -38,260 | 0.26% | 80,617,105 |
| 2021-12-20 | 2021-12-16 | 2.922 | 27,295,017 | -83,173 | 0.26% | 79,745,750 |
| 2021-12-17 | 2021-12-15 | 2.825 | 27,378,190 | +64,875 | 0.26% | 77,355,376 |
| 2021-12-16 | 2021-12-14 | 2.837 | 27,313,315 | +89,827 | 0.26% | 77,500,468 |
| 2021-12-15 | 2021-12-13 | 2.922 | 27,223,488 | +1,663 | 0.26% | 79,536,770 |
| 2021-12-14 | 2021-12-10 | 3.042 | 27,221,825 | -221,240 | 0.26% | 82,804,829 |
| 2021-12-13 | 2021-12-09 | 3.102 | 27,443,065 | -24,952 | 0.26% | 85,127,568 |
| 2021-12-10 | 2021-12-08 | 3.066 | 27,468,017 | -2,075,996 | 0.26% | 84,214,213 |
| 2021-12-09 | 2021-12-07 | 3.138 | 29,544,013 | -103,135 | 0.28% | 92,710,281 |
| 2021-12-08 | 2021-12-06 | 3.006 | 29,647,148 | +2,253,987 | 0.28% | 89,112,953 |
| 2021-12-07 | 2021-12-03 | 2.994 | 27,393,161 | -221,240 | 0.26% | 82,008,601 |
| 2021-12-06 | 2021-12-02 | 2.970 | 27,614,401 | -8,317 | 0.26% | 82,006,917 |
| 2021-12-03 | 2021-12-01 | 2.849 | 27,622,718 | -14,971 | 0.26% | 78,710,498 |
| 2021-12-02 | 2021-11-30 | 2.862 | 27,637,689 | +4,990 | 0.26% | 79,085,450 |
| 2021-12-01 | 2021-11-29 | 2.813 | 27,632,699 | +222,904 | 0.26% | 77,742,244 |
| 2021-11-30 | 2021-11-26 | 2.886 | 27,409,795 | -99,808 | 0.26% | 79,092,433 |
| 2021-11-26 | 2021-11-24 | 2.994 | 27,509,603 | +3,327 | 0.26% | 82,357,201 |
| 2021-11-25 | 2021-11-23 | 3.030 | 27,506,276 | -4,990 | 0.26% | 83,339,376 |
| 2021-11-24 | 2021-11-22 | 2.886 | 27,511,266 | +6,653 | 0.26% | 79,385,233 |
| 2021-11-23 | 2021-11-19 | 2.958 | 27,504,613 | -13,307 | 0.26% | 81,350,186 |
| 2021-11-22 | 2021-11-18 | 2.874 | 27,517,920 | +8,317 | 0.26% | 79,073,582 |
| 2021-11-19 | 2021-11-17 | 2.946 | 27,509,603 | +8,317 | 0.26% | 81,034,193 |
| 2021-11-17 | 2021-11-15 | 2.862 | 27,501,286 | -153,038 | 0.26% | 78,695,132 |
| 2021-11-16 | 2021-11-12 | 2.994 | 27,654,324 | -66,538 | 0.26% | 82,790,461 |
| 2021-11-15 | 2021-11-11 | 2.970 | 27,720,862 | -823,412 | 0.26% | 82,323,076 |
| 2021-11-12 | 2021-11-10 | 2.825 | 28,544,274 | +214,586 | 0.27% | 80,650,074 |
| 2021-11-11 | 2021-11-09 | 2.681 | 28,329,688 | +3,327 | 0.27% | 75,956,433 |
| 2021-11-10 | 2021-11-08 | 2.633 | 28,326,361 | +119,769 | 0.27% | 74,585,225 |
| 2021-11-09 | 2021-11-05 | 2.645 | 28,206,592 | +427,509 | 0.27% | 74,608,997 |
| 2021-11-08 | 2021-11-04 | 2.693 | 27,779,083 | -8,318 | 0.26% | 74,814,164 |
| 2021-11-05 | 2021-11-03 | 2.729 | 27,787,401 | +21,625 | 0.26% | 75,838,842 |
| 2021-11-04 | 2021-11-02 | 2.669 | 27,765,776 | -622,133 | 0.26% | 74,110,663 |
| 2021-11-03 | 2021-11-01 | 2.753 | 28,387,909 | +23,288 | 0.27% | 78,160,404 |
| 2021-11-02 | 2021-10-29 | 2.741 | 28,364,621 | +46,577 | 0.27% | 77,755,253 |
| 2021-11-01 | 2021-10-28 | 2.777 | 28,318,044 | +528,980 | 0.27% | 78,648,988 |
| 2021-10-29 | 2021-10-27 | 2.849 | 27,789,064 | +39,923 | 0.26% | 79,184,499 |
| 2021-10-28 | 2021-10-26 | 2.910 | 27,749,141 | +182,980 | 0.26% | 80,738,898 |
| 2021-10-27 | 2021-10-25 | 3.054 | 27,566,161 | -196,288 | 0.26% | 84,183,681 |
| 2021-10-26 | 2021-10-22 | 3.186 | 27,762,449 | -179,653 | 0.26% | 88,454,830 |
| 2021-10-25 | 2021-10-21 | 3.042 | 27,942,102 | +645,422 | 0.26% | 84,995,807 |
| 2021-10-22 | 2021-10-20 | 2.934 | 27,296,680 | +242,865 | 0.26% | 80,078,801 |
| 2021-10-21 | 2021-10-19 | 2.994 | 27,053,815 | -1,566,979 | 0.26% | 80,992,680 |
| 2021-10-20 | 2021-10-18 | 3.030 | 28,620,794 | -23,288 | 0.27% | 86,716,177 |
| 2021-10-19 | 2021-10-15 | 3.078 | 28,644,082 | +221,240 | 0.27% | 88,164,303 |
| 2021-10-18 | 2021-10-12 | 3.090 | 28,422,842 | +284,451 | 0.27% | 87,825,075 |
| 2021-10-15 | 2021-10-11 | 3.030 | 28,138,391 | +1,646,825 | 0.27% | 85,254,578 |
| 2021-10-12 | 2021-10-08 | 3.162 | 26,491,566 | +186,307 | 0.25% | 83,768,606 |
| 2021-10-11 | 2021-10-07 | 3.769 | 26,305,259 | -304,413 | 0.25% | 99,150,666 |
| 2021-10-08 | 2021-10-06 | 3.669 | 26,609,672 | +640,803 | 0.25% | 97,632,341 |
| 2021-10-07 | 2021-10-05 | 3.544 | 25,968,869 | +22,360 | 0.26% | 92,029,281 |
| 2021-10-06 | 2021-10-04 | 3.606 | 25,946,509 | -340,191 | 0.26% | 93,574,600 |
| 2021-10-05 | 2021-09-30 | 3.506 | 26,286,700 | -832,111 | 0.26% | 92,168,105 |
| 2021-10-04 | 2021-09-29 | 3.268 | 27,118,811 | -354,566 | 0.27% | 88,633,462 |
| 2021-09-30 | 2021-09-28 | 3.168 | 27,473,377 | -110,202 | 0.27% | 87,040,049 |
| 2021-09-29 | 2021-09-27 | 3.018 | 27,583,579 | -14,375 | 0.27% | 83,244,245 |
| 2021-09-28 | 2021-09-24 | 3.005 | 27,597,954 | +9,583 | 0.27% | 82,942,035 |
| 2021-09-27 | 2021-09-23 | 3.055 | 27,588,371 | -130,966 | 0.27% | 84,295,122 |
| 2021-09-24 | 2021-09-21 | 2.968 | 27,719,337 | -134,159 | 0.27% | 82,265,500 |
| 2021-09-23 | 2021-09-20 | 2.893 | 27,853,496 | +20,762 | 0.27% | 80,570,907 |
| 2021-09-21 | 2021-09-17 | 2.968 | 27,832,734 | -28,748 | 0.27% | 82,602,040 |
| 2021-09-20 | 2021-09-16 | 2.880 | 27,861,482 | -126,174 | 0.27% | 80,245,116 |
| 2021-09-17 | 2021-09-15 | 2.968 | 27,987,656 | +51,108 | 0.28% | 83,061,818 |
| 2021-09-16 | 2021-09-14 | 3.043 | 27,936,548 | +186,866 | 0.28% | 85,009,130 |
| 2021-09-15 | 2021-09-13 | 3.168 | 27,749,682 | +39,928 | 0.27% | 87,915,427 |
| 2021-09-14 | 2021-09-10 | 3.131 | 27,709,754 | -140,548 | 0.27% | 86,747,954 |
| 2021-09-13 | 2021-09-09 | 3.093 | 27,850,302 | +71,871 | 0.27% | 86,141,697 |
| 2021-09-10 | 2021-09-08 | 3.131 | 27,778,431 | +27,152 | 0.27% | 86,962,953 |
| 2021-09-09 | 2021-09-07 | 3.156 | 27,751,279 | +17,568 | 0.27% | 87,572,975 |
| 2021-09-08 | 2021-09-06 | 3.181 | 27,733,711 | +83,052 | 0.27% | 88,212,120 |
| 2021-09-07 | 2021-09-03 | 3.193 | 27,650,659 | +102,217 | 0.27% | 88,294,210 |
| 2021-09-06 | 2021-09-02 | 3.181 | 27,548,442 | +92,634 | 0.27% | 87,622,839 |
| 2021-09-03 | 2021-09-01 | 3.181 | 27,455,808 | +97,425 | 0.27% | 87,328,199 |
| 2021-09-02 | 2021-08-31 | 3.168 | 27,358,383 | -3,194 | 0.27% | 86,675,729 |
| 2021-09-01 | 2021-08-30 | 3.181 | 27,361,577 | -15,971 | 0.27% | 87,028,480 |
| 2021-08-31 | 2021-08-27 | 3.156 | 27,377,548 | -70,274 | 0.27% | 86,393,615 |
| 2021-08-30 | 2021-08-26 | 3.118 | 27,447,822 | +126,174 | 0.27% | 85,584,239 |
| 2021-08-27 | 2021-08-25 | 3.081 | 27,321,648 | -3,982,907 | 0.27% | 84,164,424 |
| 2021-08-26 | 2021-08-24 | 2.905 | 31,304,555 | -480,739 | 0.31% | 90,945,681 |
| 2021-08-25 | 2021-08-23 | 2.843 | 31,785,294 | +47,914 | 0.31% | 90,352,183 |
| 2021-08-24 | 2021-08-20 | 2.805 | 31,737,380 | -7,986 | 0.31% | 89,023,702 |
| 2021-08-23 | 2021-08-19 | 2.893 | 31,745,366 | +392,897 | 0.31% | 91,828,793 |
| 2021-08-20 | 2021-08-18 | 3.005 | 31,352,469 | -1,998,024 | 0.31% | 94,225,738 |
| 2021-08-19 | 2021-08-17 | 2.980 | 33,350,493 | -749,059 | 0.33% | 99,395,283 |
| 2021-08-18 | 2021-08-16 | 3.005 | 34,099,552 | -1,906,988 | 0.34% | 102,481,736 |
| 2021-08-17 | 2021-08-13 | 3.043 | 36,006,540 | -2,451,612 | 0.36% | 109,565,600 |
| 2021-08-16 | 2021-08-12 | 3.118 | 38,458,152 | -3,050,541 | 0.38% | 119,915,223 |
| 2021-08-13 | 2021-08-11 | 3.131 | 41,508,693 | -10,796,677 | 0.41% | 129,946,811 |
| 2021-08-12 | 2021-08-10 | 3.005 | 52,305,370 | -2,283,913 | 0.52% | 157,196,937 |
| 2021-08-11 | 2021-08-09 | 2.943 | 54,589,283 | -1,046,128 | 0.54% | 160,643,002 |
| 2021-08-10 | 2021-08-06 | 2.880 | 55,635,411 | -6,388 | 0.55% | 160,238,066 |
| 2021-08-09 | 2021-08-05 | 2.880 | 55,641,799 | -135,757 | 0.55% | 160,256,465 |
| 2021-08-06 | 2021-08-04 | 2.905 | 55,777,556 | -49,512 | 0.55% | 162,044,399 |
| 2021-08-05 | 2021-08-03 | 2.968 | 55,827,068 | +1,598 | 0.55% | 165,683,677 |
| 2021-08-04 | 2021-08-02 | 2.868 | 55,825,470 | +86,245 | 0.55% | 160,086,397 |
| 2021-08-03 | 2021-07-30 | 2.717 | 55,739,225 | +1,597 | 0.55% | 151,463,232 |
| 2021-08-02 | 2021-07-29 | 2.755 | 55,737,628 | +39,929 | 0.55% | 153,552,794 |
| 2021-07-30 | 2021-07-28 | 2.730 | 55,697,699 | +551,014 | 0.55% | 152,047,858 |
| 2021-07-29 | 2021-07-27 | 2.792 | 55,146,685 | +226,794 | 0.54% | 153,996,494 |
| 2021-07-28 | 2021-07-26 | 2.980 | 54,919,891 | +809,751 | 0.54% | 163,679,083 |
| 2021-07-27 | 2021-07-23 | 3.118 | 54,110,140 | -752,254 | 0.53% | 168,719,222 |
| 2021-07-26 | 2021-07-22 | 3.168 | 54,862,394 | -1,846,296 | 0.54% | 173,812,832 |
| 2021-07-23 | 2021-07-21 | 3.093 | 56,708,690 | -2,531,469 | 0.56% | 175,401,429 |
| 2021-07-22 | 2021-07-20 | 3.118 | 59,240,159 | -3,058,527 | 0.58% | 184,714,982 |
| 2021-07-21 | 2021-07-19 | 3.168 | 62,298,686 | -4,131,805 | 0.61% | 197,372,193 |
| 2021-07-20 | 2021-07-16 | 3.306 | 66,430,491 | -4,374,571 | 0.66% | 219,612,951 |
| 2021-07-19 | 2021-07-15 | 3.231 | 70,805,062 | -4,555,048 | 0.70% | 228,754,988 |
| 2021-07-16 | 2021-07-14 | 3.193 | 75,360,110 | -1,676,999 | 0.74% | 240,640,246 |
| 2021-07-15 | 2021-07-13 | 3.218 | 77,037,109 | -2,012,398 | 0.76% | 247,924,622 |
| 2021-07-14 | 2021-07-12 | 3.206 | 79,049,507 | +704,339 | 0.78% | 253,411,133 |
| 2021-07-13 | 2021-07-09 | 3.106 | 78,345,168 | -4,150,971 | 0.77% | 243,304,676 |
| 2021-07-12 | 2021-07-08 | 3.093 | 82,496,139 | -3,852,306 | 0.81% | 255,162,669 |
| 2021-07-09 | 2021-07-07 | 3.156 | 86,348,445 | -3,630,303 | 0.85% | 272,484,386 |
| 2021-07-08 | 2021-07-06 | 3.181 | 89,978,748 | -4,039,171 | 0.89% | 286,193,800 |
| 2021-07-07 | 2021-07-05 | 3.168 | 94,017,919 | -333,802 | 0.93% | 297,863,792 |
| 2021-07-06 | 2021-07-02 | 3.256 | 94,351,721 | -627,677 | 0.93% | 307,191,881 |
| 2021-07-05 | 2021-06-30 | 3.256 | 94,979,398 | -2,221,624 | 0.94% | 309,235,482 |
| 2021-07-02 | 2021-06-29 | 3.343 | 97,201,022 | -2,477,167 | 0.96% | 324,988,993 |
| 2021-06-30 | 2021-06-28 | 3.369 | 99,678,189 | +247,557 | 0.98% | 335,767,748 |
| 2021-06-29 | 2021-06-25 | 3.356 | 99,430,632 | -1,855,878 | 0.98% | 333,688,741 |
| 2021-06-28 | 2021-06-24 | 3.369 | 101,286,510 | -1,795,188 | 1.00% | 341,185,406 |
| 2021-06-25 | 2021-06-23 | 3.281 | 103,081,698 | -269,917 | 1.02% | 338,196,738 |
| 2021-06-24 | 2021-06-22 | 3.306 | 103,351,615 | -1,015,782 | 1.02% | 341,670,713 |
| 2021-06-23 | 2021-06-21 | 3.318 | 104,367,397 | -1,525,270 | 1.03% | 346,335,719 |
| 2021-06-22 | 2021-06-18 | 3.318 | 105,892,667 | -1,474,162 | 1.05% | 351,397,219 |
| 2021-06-21 | 2021-06-17 | 3.381 | 107,366,829 | -1,432,636 | 1.06% | 363,011,556 |
| 2021-06-18 | 2021-06-16 | 3.431 | 108,799,465 | -483,934 | 1.07% | 373,305,064 |
| 2021-06-17 | 2021-06-15 | 3.506 | 109,283,399 | -394,494 | 1.08% | 383,176,428 |
| 2021-06-16 | 2021-06-11 | 3.631 | 109,677,893 | -76,663 | 1.08% | 398,293,901 |
| 2021-06-15 | 2021-06-10 | 3.594 | 109,754,556 | +305,055 | 1.08% | 394,449,140 |
| 2021-06-11 | 2021-06-09 | 4.003 | 109,449,501 | -1,913,376 | 1.08% | 438,134,079 |
| 2021-06-10 | 2021-06-08 | 4.056 | 111,362,877 | +3,641,242 | 1.10% | 451,639,930 |
| 2021-06-09 | 2021-06-07 | 4.003 | 107,721,635 | -769,534 | 1.11% | 431,217,309 |
| 2021-06-08 | 2021-06-04 | 4.095 | 108,491,169 | -3,224,425 | 1.12% | 444,265,299 |
| 2021-06-07 | 2021-06-03 | 4.069 | 111,715,594 | -3,126,899 | 1.16% | 454,536,645 |
| 2021-06-04 | 2021-06-02 | 4.042 | 114,842,493 | -8,548,688 | 1.19% | 464,244,468 |
| 2021-06-03 | 2021-06-01 | 3.885 | 123,391,181 | -1,836,215 | 1.28% | 479,368,223 |
| 2021-06-02 | 2021-05-31 | 3.937 | 125,227,396 | -4,457,204 | 1.30% | 493,076,170 |
| 2021-06-01 | 2021-05-28 | 3.937 | 129,684,600 | -3,670,907 | 1.34% | 510,626,172 |
| 2021-05-31 | 2021-05-27 | 3.951 | 133,355,507 | -7,471,340 | 1.38% | 526,830,439 |
| 2021-05-28 | 2021-05-26 | 3.846 | 140,826,847 | -5,071,307 | 1.46% | 541,559,883 |
| 2021-05-27 | 2021-05-25 | 3.767 | 145,898,154 | -2,262,887 | 1.51% | 549,572,639 |
| 2021-05-26 | 2021-05-24 | 3.741 | 148,161,041 | -1,793,549 | 1.53% | 554,207,362 |
| 2021-05-25 | 2021-05-21 | 3.701 | 149,954,590 | -1,113,920 | 1.55% | 555,011,883 |
| 2021-05-24 | 2021-05-20 | 3.701 | 151,068,510 | -2,915,087 | 1.56% | 559,134,723 |
| 2021-05-21 | 2021-05-18 | 3.793 | 153,983,597 | -7,681,628 | 1.59% | 584,071,093 |
| 2021-05-20 | 2021-05-17 | 3.662 | 161,665,225 | -195,050 | 1.67% | 591,989,800 |
| 2021-05-18 | 2021-05-14 | 3.622 | 161,860,275 | -496,769 | 1.67% | 586,330,877 |
| 2021-05-17 | 2021-05-13 | 3.662 | 162,357,044 | -121,906 | 1.68% | 594,523,120 |
| 2021-05-14 | 2021-05-12 | 3.701 | 162,478,950 | -6,416,850 | 1.68% | 601,367,040 |
| 2021-05-13 | 2021-05-11 | 3.780 | 168,895,800 | -3,291,473 | 1.75% | 638,417,447 |
| 2021-05-12 | 2021-05-10 | 3.846 | 172,187,273 | +15,238 | 1.78% | 662,158,682 |
| 2021-05-11 | 2021-05-07 | 3.793 | 172,172,035 | -2,624,035 | 1.78% | 653,061,174 |
| 2021-05-10 | 2021-05-06 | 3.806 | 174,796,070 | -3,014,136 | 1.81% | 665,308,499 |
| 2021-05-07 | 2021-05-05 | 3.780 | 177,810,206 | -594,294 | 1.84% | 672,113,444 |
| 2021-05-06 | 2021-05-04 | 3.754 | 178,404,500 | -347,433 | 1.85% | 669,676,790 |
| 2021-05-05 | 2021-05-03 | 3.727 | 178,751,933 | -1,014,871 | 1.85% | 666,288,774 |
| 2021-05-04 | 2021-04-30 | 3.872 | 179,766,804 | -1,586,308 | 1.86% | 696,025,134 |
| 2021-05-03 | 2021-04-29 | 3.911 | 181,353,112 | -2,436,604 | 1.88% | 709,307,719 |
| 2021-04-30 | 2021-04-28 | 3.767 | 183,789,716 | -1,795,072 | 1.90% | 692,303,477 |
| 2021-04-29 | 2021-04-27 | 3.819 | 185,584,788 | -999,633 | 1.92% | 708,808,266 |
| 2021-04-28 | 2021-04-26 | 3.793 | 186,584,421 | -1,651,832 | 1.93% | 707,728,413 |
| 2021-04-27 | 2021-04-23 | 3.872 | 188,236,253 | +294,099 | 1.95% | 728,817,336 |
| 2021-04-26 | 2021-04-22 | 3.924 | 187,942,154 | +150,860 | 1.94% | 737,545,466 |
| 2021-04-23 | 2021-04-21 | 3.937 | 187,791,294 | -1,878,883 | 1.94% | 739,418,170 |
| 2021-04-22 | 2021-04-20 | 3.990 | 189,670,177 | -7,162,002 | 1.96% | 756,773,721 |
| 2021-04-21 | 2021-04-19 | 3.977 | 196,832,179 | -1,831,644 | 2.04% | 782,766,333 |
| 2021-04-20 | 2021-04-16 | 3.977 | 198,663,823 | +156,954 | 2.06% | 790,050,453 |
| 2021-04-19 | 2021-04-15 | 3.964 | 198,506,869 | +860,964 | 2.05% | 786,820,908 |
| 2021-04-16 | 2021-04-14 | 3.951 | 197,645,905 | +117,335 | 2.04% | 780,814,241 |
| 2021-04-15 | 2021-04-13 | 3.937 | 197,528,570 | +185,908 | 2.04% | 777,758,174 |
| 2021-04-14 | 2021-04-12 | 4.003 | 197,342,662 | -906,679 | 2.04% | 789,976,607 |
| 2021-04-13 | 2021-04-09 | 4.056 | 198,249,341 | -632,390 | 2.05% | 804,014,056 |
| 2021-04-12 | 2021-04-08 | 4.134 | 198,881,731 | -146,288 | 2.06% | 822,240,481 |
| 2021-04-09 | 2021-04-07 | 4.239 | 199,028,019 | -4,187,485 | 2.06% | 843,742,940 |
| 2021-04-08 | 2021-04-01 | 4.056 | 203,215,504 | +129,526 | 2.10% | 824,154,677 |
| 2021-04-07 | 2021-03-31 | 4.095 | 203,085,978 | +490,673 | 2.10% | 831,625,777 |
| 2021-04-01 | 2021-03-30 | 4.174 | 202,595,305 | +240,765 | 2.10% | 845,570,662 |
| 2021-03-31 | 2021-03-29 | 4.161 | 202,354,540 | -615,627 | 2.09% | 841,909,915 |
| 2021-03-30 | 2021-03-26 | 4.016 | 202,970,167 | +123,430 | 2.10% | 815,167,854 |
| 2021-03-29 | 2021-03-25 | 4.121 | 202,846,737 | +15,238 | 2.10% | 835,970,753 |
| 2021-03-26 | 2021-03-24 | 4.069 | 202,831,499 | +5,552,838 | 2.10% | 825,259,445 |
| 2021-03-25 | 2021-03-23 | 4.305 | 197,278,661 | -236,194 | 2.04% | 849,273,093 |
| 2021-03-24 | 2021-03-22 | 4.357 | 197,514,855 | +412,958 | 2.04% | 860,659,283 |
| 2021-03-23 | 2021-03-19 | 4.252 | 197,101,897 | -326,100 | 2.04% | 838,164,425 |
| 2021-03-22 | 2021-03-18 | 4.292 | 197,427,997 | +1,470,496 | 2.04% | 847,324,768 |
| 2021-03-19 | 2021-03-17 | 4.331 | 195,957,501 | +1,776,786 | 2.03% | 848,729,391 |
| 2021-03-18 | 2021-03-16 | 4.344 | 194,180,715 | +9,143 | 2.01% | 843,582,378 |
| 2021-03-17 | 2021-03-15 | 4.252 | 194,171,572 | +839,631 | 2.01% | 825,703,387 |
| 2021-03-16 | 2021-03-12 | 4.069 | 193,331,941 | -166,098 | 2.00% | 786,608,644 |
| 2021-03-15 | 2021-03-11 | 4.016 | 193,498,039 | +551,627 | 2.00% | 777,125,937 |
| 2021-03-12 | 2021-03-10 | 3.977 | 192,946,412 | -217,908 | 2.00% | 767,313,333 |
| 2021-03-11 | 2021-03-09 | 3.964 | 193,164,320 | +362,672 | 2.00% | 765,644,667 |
| 2021-03-10 | 2021-03-08 | 4.042 | 192,801,648 | +246,860 | 1.99% | 779,390,069 |
| 2021-03-09 | 2021-03-05 | 4.108 | 192,554,788 | +175,241 | 1.99% | 791,028,387 |
| 2021-03-08 | 2021-03-04 | 4.200 | 192,379,547 | +47,238 | 1.99% | 807,983,116 |
| 2021-03-05 | 2021-03-03 | 4.331 | 192,332,309 | -13,714 | 1.99% | 833,027,991 |
| 2021-03-04 | 2021-03-02 | 4.357 | 192,346,023 | +76,192 | 1.99% | 838,136,404 |
| 2021-03-03 | 2021-03-01 | 4.305 | 192,269,831 | -10,667 | 1.99% | 827,710,373 |
| 2021-03-02 | 2021-02-26 | 4.239 | 192,280,498 | +7,619 | 1.99% | 815,138,057 |
| 2021-03-01 | 2021-02-25 | 4.371 | 192,272,879 | -512,007 | 1.99% | 840,341,230 |
| 2021-02-26 | 2021-02-24 | 4.029 | 192,784,886 | +324,576 | 1.99% | 776,792,042 |
| 2021-02-25 | 2021-02-23 | 4.134 | 192,460,310 | +13,714 | 1.99% | 795,692,280 |
| 2021-02-24 | 2021-02-22 | 4.147 | 192,446,596 | -25,905 | 1.99% | 798,161,409 |
| 2021-02-23 | 2021-02-19 | 4.161 | 192,472,501 | +103,621 | 1.99% | 800,795,016 |
| 2021-02-19 | 2021-02-17 | 4.187 | 192,368,880 | -70,097 | 1.99% | 805,413,508 |
| 2021-02-18 | 2021-02-16 | 4.174 | 192,438,977 | -213,336 | 1.98% | 803,181,264 |
| 2021-02-17 | 2021-02-11 | 4.200 | 192,652,313 | +62,477 | 1.99% | 809,128,717 |
| 2021-02-16 | 2021-02-09 | 4.108 | 192,589,836 | +323,052 | 1.98% | 791,172,367 |
| 2021-02-10 | 2021-02-08 | 4.174 | 192,266,784 | -38,096 | 1.98% | 802,462,583 |
| 2021-02-09 | 2021-02-05 | 4.200 | 192,304,880 | -65,524 | 1.98% | 807,669,519 |
| 2021-02-08 | 2021-02-04 | 4.121 | 192,370,404 | -3,498,714 | 1.98% | 792,795,752 |
| 2021-02-05 | 2021-02-03 | 4.226 | 195,869,118 | -896,013 | 2.02% | 827,780,609 |
| 2021-02-04 | 2021-02-02 | 4.292 | 196,765,131 | -77,715 | 2.03% | 844,479,869 |
| 2021-02-03 | 2021-02-01 | 4.213 | 196,842,846 | +161,526 | 2.03% | 829,312,244 |
| 2021-02-02 | 2021-01-29 | 4.003 | 196,681,320 | +13,714 | 2.03% | 787,329,208 |
| 2021-02-01 | 2021-01-28 | 4.003 | 196,667,606 | +862,488 | 2.03% | 787,274,310 |
| 2021-01-29 | 2021-01-27 | 4.134 | 195,805,118 | -54,858 | 2.02% | 809,520,782 |
| 2021-01-28 | 2021-01-26 | 4.174 | 195,859,976 | +4,221,010 | 2.02% | 817,459,464 |
| 2021-01-27 | 2021-01-25 | 5.001 | 191,638,966 | -564,332 | 1.97% | 958,301,580 |
| 2021-01-26 | 2021-01-22 | 5.066 | 192,203,298 | +198,098 | 1.98% | 973,736,724 |
| 2021-01-25 | 2021-01-21 | 5.250 | 192,005,200 | -393,148 | 1.98% | 1,008,013,600 |
| 2021-01-22 | 2021-01-20 | 5.591 | 192,398,348 | -88,382 | 1.98% | 1,075,732,643 |
| 2021-01-21 | 2021-01-19 | 5.539 | 192,486,730 | -6,096 | 1.98% | 1,066,121,386 |
| 2021-01-20 | 2021-01-18 | 5.092 | 192,492,826 | -57,905 | 1.98% | 980,256,393 |
| 2021-01-19 | 2021-01-15 | 4.725 | 192,550,731 | +333,719 | 1.98% | 909,789,839 |
| 2021-01-18 | 2021-01-14 | 4.686 | 192,217,012 | +13,714 | 1.98% | 900,644,596 |
| 2021-01-15 | 2021-01-13 | 4.804 | 192,203,298 | +1,244,969 | 1.98% | 923,284,044 |
| 2021-01-14 | 2021-01-12 | 4.830 | 190,958,329 | +262,099 | 1.97% | 922,316,193 |
| 2021-01-13 | 2021-01-11 | 4.909 | 190,696,230 | +10,667 | 1.97% | 936,067,397 |
| 2021-01-12 | 2021-01-08 | 4.659 | 190,685,563 | +728,391 | 1.97% | 888,463,470 |
| 2021-01-11 | 2021-01-07 | 4.699 | 189,957,172 | +923,441 | 1.96% | 892,549,131 |
| 2021-01-08 | 2021-01-06 | 4.830 | 189,033,731 | +790,868 | 1.95% | 913,020,511 |
| 2021-01-07 | 2021-01-05 | 4.804 | 188,242,863 | +352,005 | 1.94% | 904,259,363 |
| 2021-01-06 | 2021-01-04 | 4.581 | 187,890,858 | +594,293 | 1.94% | 860,645,864 |
| 2021-01-05 | 2020-12-31 | 4.686 | 187,296,565 | -1,711,261 | 1.93% | 877,589,540 |
| 2021-01-04 | 2020-12-29 | 4.581 | 189,007,826 | -2,550,892 | 1.95% | 865,762,206 |
| 2020-12-30 | 2020-12-28 | 4.581 | 191,558,718 | -1,337,923 | 1.97% | 877,446,727 |
| 2020-12-29 | 2020-12-24 | 4.672 | 192,896,641 | -693,343 | 1.99% | 901,297,305 |
| 2020-12-28 | 2020-12-22 | 4.672 | 193,589,984 | -1,051,442 | 2.00% | 904,536,906 |
| 2020-12-23 | 2020-12-21 | 4.751 | 194,641,426 | -1,659,451 | 2.01% | 924,777,506 |
| 2020-12-22 | 2020-12-18 | 4.856 | 196,300,877 | -419,054 | 2.02% | 953,273,178 |
| 2020-12-21 | 2020-12-17 | 4.843 | 196,719,931 | -1,325,732 | 2.03% | 952,726,267 |
| 2020-12-18 | 2020-12-16 | 4.843 | 198,045,663 | -303,242 | 2.04% | 959,146,865 |
| 2020-12-17 | 2020-12-15 | 4.817 | 198,348,905 | -2,093,743 | 2.04% | 955,408,896 |
| 2020-12-16 | 2020-12-14 | 4.974 | 200,442,648 | -786,296 | 2.07% | 997,063,346 |
| 2020-12-14 | 2020-12-10 | 4.791 | 201,228,944 | -153,907 | 2.07% | 963,999,308 |
| 2020-12-11 | 2020-12-09 | 4.791 | 201,382,851 | +486,102 | 2.08% | 964,736,608 |
| 2020-12-10 | 2020-12-08 | 4.961 | 200,896,749 | +179,811 | 2.07% | 996,685,450 |
| 2020-12-09 | 2020-12-07 | 5.040 | 200,716,938 | -804,582 | 2.07% | 1,011,599,618 |
| 2020-12-08 | 2020-12-04 | 5.066 | 201,521,520 | -1,877,359 | 2.08% | 1,020,944,525 |
| 2020-12-07 | 2020-12-03 | 5.066 | 203,398,879 | -2,925,754 | 2.10% | 1,030,455,565 |
| 2020-12-04 | 2020-12-02 | 5.184 | 206,324,633 | -1,912,407 | 2.13% | 1,069,649,731 |
| 2020-12-03 | 2020-12-01 | 5.250 | 208,237,040 | -1,956,598 | 2.15% | 1,093,229,601 |
| 2020-12-02 | 2020-11-30 | 5.237 | 210,193,638 | -2,371,080 | 2.17% | 1,100,742,847 |
| 2020-12-01 | 2020-11-27 | 5.197 | 212,564,718 | -498,292 | 2.19% | 1,104,790,106 |
| 2020-11-30 | 2020-11-26 | 5.079 | 213,063,010 | -2,051,076 | 2.20% | 1,082,212,218 |
| 2020-11-27 | 2020-11-25 | 5.066 | 215,114,086 | -271,241 | 2.22% | 1,089,806,926 |
| 2020-11-26 | 2020-11-24 | 5.132 | 215,385,327 | -1,051,443 | 2.22% | 1,105,315,552 |
| 2020-11-25 | 2020-11-23 | 5.092 | 216,436,770 | -793,916 | 2.23% | 1,102,189,271 |
| 2020-11-24 | 2020-11-20 | 5.092 | 217,230,686 | +47,239 | 2.24% | 1,106,232,233 |
| 2020-11-23 | 2020-11-19 | 5.171 | 217,183,447 | +117,335 | 2.24% | 1,123,094,636 |
| 2020-11-20 | 2020-11-18 | 5.355 | 217,066,112 | -1,145,920 | 2.24% | 1,162,373,231 |
| 2020-11-19 | 2020-11-17 | 5.394 | 218,212,032 | -1,656,404 | 2.25% | 1,177,101,532 |
| 2020-11-18 | 2020-11-16 | 5.263 | 219,868,436 | -3,177,186 | 2.27% | 1,157,179,335 |
| 2020-11-17 | 2020-11-13 | 5.421 | 223,045,622 | +179,812 | 2.30% | 1,209,030,242 |
| 2020-11-16 | 2020-11-12 | 5.617 | 222,865,810 | +374,862 | 2.30% | 1,251,931,672 |
| 2020-11-13 | 2020-11-11 | 5.644 | 222,490,948 | -1,036,204 | 2.29% | 1,255,666,222 |
| 2020-11-12 | 2020-11-10 | 5.460 | 223,527,152 | -239,242 | 2.30% | 1,220,441,662 |
| 2020-11-11 | 2020-11-09 | 5.381 | 223,766,394 | +68,573 | 2.31% | 1,204,126,542 |
| 2020-11-10 | 2020-11-06 | 5.381 | 223,697,821 | +59,429 | 2.31% | 1,203,757,538 |
| 2020-11-09 | 2020-11-05 | 5.407 | 223,638,392 | -4,571 | 2.30% | 1,209,308,169 |
| 2020-11-06 | 2020-11-04 | 5.250 | 223,642,963 | -1,657,928 | 2.30% | 1,174,109,598 |
| 2020-11-04 | 2020-11-02 | 5.171 | 225,300,891 | +1,524 | 2.32% | 1,165,071,398 |
| 2020-11-03 | 2020-10-30 | 5.132 | 225,299,367 | -22,857 | 2.32% | 1,156,192,475 |
| 2020-11-02 | 2020-10-29 | 5.197 | 225,322,224 | +39,619 | 2.32% | 1,171,096,342 |
| 2020-10-30 | 2020-10-28 | 5.197 | 225,282,605 | +1,524 | 2.32% | 1,170,890,425 |
| 2020-10-29 | 2020-10-27 | 5.211 | 225,281,081 | +30,477 | 2.32% | 1,173,839,279 |
| 2020-10-28 | 2020-10-23 | 5.316 | 225,250,604 | -152,383 | 2.32% | 1,197,331,468 |
| 2020-10-27 | 2020-10-22 | 5.407 | 225,402,987 | -36,572 | 2.32% | 1,218,850,086 |
| 2020-10-23 | 2020-10-21 | 5.302 | 225,439,559 | +21,333 | 2.32% | 1,195,377,015 |
| 2020-10-22 | 2020-10-20 | 5.421 | 225,418,226 | +22,858 | 2.32% | 1,221,891,064 |
| 2020-10-20 | 2020-10-16 | 5.447 | 225,395,368 | +59,429 | 2.32% | 1,227,683,709 |
| 2020-10-19 | 2020-10-15 | 5.565 | 225,335,939 | +205,717 | 2.32% | 1,253,977,457 |
| 2020-10-16 | 2020-10-14 | 5.460 | 225,130,222 | -60,953 | 2.32% | 1,229,194,306 |
| 2020-10-15 | 2020-10-12 | 5.753 | 225,191,175 | +1,857,549 | 2.32% | 1,295,578,205 |
| 2020-10-14 | 2020-10-09 | 5.713 | 223,333,626 | +6,341,439 | 2.30% | 1,275,842,755 |
| 2020-10-12 | 2020-10-08 | 5.767 | 216,992,187 | +186,594 | 2.30% | 1,251,338,018 |
| 2020-10-09 | 2020-10-07 | 5.875 | 216,805,593 | +750,819 | 2.30% | 1,273,686,090 |
| 2020-10-08 | 2020-10-06 | 5.915 | 216,054,774 | +263,601 | 2.29% | 1,278,028,813 |
| 2020-10-07 | 2020-10-05 | 5.767 | 215,791,173 | +518,317 | 2.29% | 1,244,412,080 |
| 2020-10-06 | 2020-09-30 | 5.767 | 215,272,856 | -8,885 | 2.28% | 1,241,423,079 |
| 2020-10-05 | 2020-09-29 | 5.767 | 215,281,741 | -222,136 | 2.28% | 1,241,474,317 |
| 2020-09-30 | 2020-09-28 | 5.807 | 215,503,877 | +156,976 | 2.29% | 1,251,486,620 |
| 2020-09-29 | 2020-09-25 | 5.713 | 215,346,901 | -2,178 | 2.28% | 1,230,216,822 |
| 2020-09-28 | 2020-09-24 | 5.848 | 215,349,079 | +741,933 | 2.28% | 1,259,312,698 |
| 2020-09-25 | 2020-09-23 | 5.996 | 214,607,146 | +185,113 | 2.28% | 1,286,855,599 |
| 2020-09-22 | 2020-09-18 | 6.239 | 214,422,033 | +148,788 | 2.27% | 1,337,870,422 |
| 2020-09-21 | 2020-09-17 | 6.320 | 214,273,245 | +7,405 | 2.27% | 1,354,304,954 |
| 2020-09-18 | 2020-09-16 | 6.469 | 214,265,840 | +8,885 | 2.27% | 1,386,089,005 |
| 2020-09-17 | 2020-09-15 | 6.483 | 214,256,955 | +542,012 | 2.27% | 1,388,925,122 |
| 2020-09-16 | 2020-09-14 | 6.374 | 213,714,943 | +881,138 | 2.27% | 1,362,321,326 |
| 2020-09-15 | 2020-09-11 | 6.415 | 212,833,805 | -10,366 | 2.26% | 1,365,327,653 |
| 2020-09-14 | 2020-09-10 | 6.523 | 212,844,171 | +91,816 | 2.26% | 1,388,390,263 |
| 2020-09-10 | 2020-09-08 | 6.510 | 212,752,355 | -7,404 | 2.26% | 1,384,918,070 |
| 2020-09-09 | 2020-09-07 | 6.469 | 212,759,759 | -303,586 | 2.26% | 1,376,346,144 |
| 2020-09-08 | 2020-09-04 | 6.483 | 213,063,345 | +51,832 | 2.26% | 1,381,187,521 |
| 2020-09-07 | 2020-09-03 | 6.510 | 213,011,513 | +77,007 | 2.26% | 1,386,605,067 |
| 2020-09-04 | 2020-09-02 | 6.483 | 212,934,506 | -68,122 | 2.26% | 1,380,352,319 |
| 2020-09-03 | 2020-09-01 | 6.415 | 213,002,628 | +96,259 | 2.26% | 1,366,410,652 |
| 2020-09-02 | 2020-08-31 | 6.550 | 212,906,369 | -271,006 | 2.26% | 1,394,546,691 |
| 2020-09-01 | 2020-08-28 | 6.753 | 213,177,375 | +685,660 | 2.26% | 1,439,507,003 |
| 2020-08-31 | 2020-08-27 | 6.685 | 212,491,715 | -638,271 | 2.25% | 1,420,528,227 |
| 2020-08-28 | 2020-08-26 | 6.847 | 213,129,986 | +7,405 | 2.32% | 1,459,335,621 |
| 2020-08-27 | 2020-08-25 | 6.847 | 213,122,581 | +29,618 | 2.32% | 1,459,284,917 |
| 2020-08-26 | 2020-08-24 | 6.928 | 213,092,963 | -57,755 | 2.32% | 1,476,349,362 |
| 2020-08-25 | 2020-08-21 | 7.036 | 213,150,718 | -5,924 | 2.32% | 1,499,778,732 |
| 2020-08-24 | 2020-08-20 | 6.982 | 213,156,642 | -179,189 | 2.32% | 1,488,305,479 |
| 2020-08-21 | 2020-08-19 | 7.023 | 213,335,831 | -7,405 | 2.33% | 1,498,200,077 |
| 2020-08-20 | 2020-08-18 | 7.090 | 213,343,236 | -127,358 | 2.33% | 1,512,658,350 |
| 2020-08-19 | 2020-08-17 | 7.185 | 213,470,594 | -1,323,929 | 2.33% | 1,533,742,169 |
| 2020-08-18 | 2020-08-14 | 7.131 | 214,794,523 | -1,512,005 | 2.34% | 1,531,650,910 |
| 2020-08-17 | 2020-08-13 | 7.117 | 216,306,528 | -1,152,144 | 2.36% | 1,539,511,399 |
| 2020-08-14 | 2020-08-12 | 7.117 | 217,458,672 | -851,521 | 2.37% | 1,547,711,516 |
| 2020-08-13 | 2020-08-11 | 7.090 | 218,310,193 | -2,043,649 | 2.38% | 1,547,875,351 |
| 2020-08-12 | 2020-08-10 | 6.928 | 220,353,842 | -460,562 | 2.40% | 1,526,654,139 |
| 2020-08-11 | 2020-08-07 | 7.050 | 220,814,404 | -281,372 | 2.41% | 1,556,684,388 |
| 2020-08-10 | 2020-08-06 | 7.009 | 221,095,776 | +555,340 | 2.41% | 1,549,710,126 |
| 2020-08-07 | 2020-08-05 | 7.009 | 220,540,436 | -7,405 | 2.40% | 1,545,817,623 |
| 2020-08-06 | 2020-08-04 | 7.144 | 220,547,841 | +34,061 | 2.40% | 1,575,655,066 |
| 2020-08-05 | 2020-08-03 | 7.104 | 220,513,780 | -715,277 | 2.40% | 1,566,477,443 |
| 2020-08-04 | 2020-07-31 | 7.117 | 221,229,057 | +66,640 | 2.41% | 1,574,546,355 |
| 2020-08-03 | 2020-07-30 | 7.050 | 221,162,417 | -96,259 | 2.41% | 1,559,137,790 |
| 2020-07-31 | 2020-07-29 | 7.063 | 221,258,676 | +1,481 | 2.41% | 1,562,804,545 |
| 2020-07-30 | 2020-07-28 | 6.942 | 221,257,195 | +79,969 | 2.41% | 1,535,900,878 |
| 2020-07-29 | 2020-07-27 | 6.901 | 221,177,226 | -29,618 | 2.41% | 1,526,384,595 |
| 2020-07-28 | 2020-07-24 | 6.942 | 221,206,844 | -539,049 | 2.41% | 1,535,551,357 |
| 2020-07-27 | 2020-07-23 | 7.212 | 221,745,893 | -118,473 | 2.42% | 1,599,187,953 |
| 2020-07-24 | 2020-07-22 | 7.212 | 221,864,366 | -768,590 | 2.42% | 1,600,042,357 |
| 2020-07-23 | 2020-07-21 | 7.428 | 222,632,956 | -2,025,878 | 2.43% | 1,653,692,701 |
| 2020-07-22 | 2020-07-20 | 7.468 | 224,658,834 | -1,494,234 | 2.45% | 1,677,842,918 |
| 2020-07-21 | 2020-07-17 | 7.225 | 226,153,068 | -700,468 | 2.47% | 1,634,025,890 |
| 2020-07-20 | 2020-07-16 | 7.239 | 226,853,536 | -105,145 | 2.47% | 1,642,150,702 |
| 2020-07-17 | 2020-07-15 | 7.414 | 226,958,681 | +268,044 | 2.47% | 1,682,758,569 |
| 2020-07-16 | 2020-07-14 | 7.414 | 226,690,637 | -66,640 | 2.47% | 1,680,771,188 |
| 2020-07-15 | 2020-07-13 | 7.617 | 226,757,277 | -1,252,846 | 2.47% | 1,727,201,492 |
| 2020-07-14 | 2020-07-10 | 7.630 | 228,010,123 | -1,517,929 | 2.49% | 1,739,823,706 |
| 2020-07-13 | 2020-07-09 | 7.711 | 229,528,052 | +16,290 | 2.50% | 1,770,005,217 |
| 2020-07-10 | 2020-07-08 | 7.833 | 229,511,762 | +664,927 | 2.63% | 1,797,776,123 |
| 2020-07-09 | 2020-07-07 | 7.968 | 228,846,835 | +387,997 | 2.62% | 1,823,474,060 |
| 2020-07-08 | 2020-07-06 | 8.198 | 228,458,838 | -1,486,829 | 2.62% | 1,872,834,159 |
| 2020-07-07 | 2020-07-03 | 8.238 | 229,945,667 | -5,160,955 | 2.64% | 1,894,339,141 |
| 2020-07-06 | 2020-07-02 | 8.373 | 235,106,622 | -15,670,942 | 2.70% | 1,968,607,877 |
| 2020-07-03 | 2020-06-30 | 7.360 | 250,777,564 | -1,503,119 | 2.88% | 1,845,813,632 |
| 2020-07-02 | 2020-06-29 | 7.320 | 252,280,683 | -358,379 | 2.89% | 1,846,655,790 |
| 2020-06-30 | 2020-06-26 | 7.414 | 252,639,062 | +13,328 | 2.90% | 1,873,162,747 |
| 2020-06-29 | 2020-06-24 | 7.414 | 252,625,734 | +262,121 | 2.90% | 1,873,063,928 |
| 2020-06-26 | 2020-06-23 | 7.495 | 252,363,613 | -1,489,791 | 2.89% | 1,891,569,867 |
| 2020-06-24 | 2020-06-22 | 7.441 | 253,853,404 | -738,972 | 2.91% | 1,889,023,052 |
| 2020-06-23 | 2020-06-19 | 7.630 | 254,592,376 | -467,966 | 2.92% | 1,942,658,709 |
| 2020-06-22 | 2020-06-18 | 7.684 | 255,060,342 | -2,218,397 | 2.93% | 1,960,008,124 |
| 2020-06-19 | 2020-06-17 | 7.671 | 257,278,739 | -2,221,358 | 2.95% | 1,973,580,755 |
| 2020-06-18 | 2020-06-16 | 7.495 | 259,500,097 | -1,432,035 | 2.98% | 1,945,060,772 |
| 2020-06-17 | 2020-06-15 | 7.333 | 260,932,132 | -1,481 | 2.99% | 1,913,507,020 |
| 2020-06-16 | 2020-06-12 | 7.698 | 260,933,613 | -453,157 | 2.99% | 2,008,665,178 |
| 2020-06-15 | 2020-06-11 | 7.768 | 261,386,770 | -254,716 | 3.00% | 2,030,576,455 |
| 2020-06-12 | 2020-06-10 | 7.906 | 261,641,486 | +3,800,473 | 3.00% | 2,068,593,423 |
| 2020-06-11 | 2020-06-09 | 8.044 | 257,841,013 | -3,625,701 | 3.02% | 2,074,060,813 |
| 2020-06-10 | 2020-06-08 | 8.016 | 261,466,714 | -5,099,503 | 3.06% | 2,096,022,950 |
| 2020-06-09 | 2020-06-05 | 7.948 | 266,566,217 | -2,006,695 | 3.12% | 2,118,544,359 |
| 2020-06-08 | 2020-06-04 | 7.948 | 268,572,912 | -3,178,477 | 3.14% | 2,134,492,638 |
| 2020-06-05 | 2020-06-03 | 7.934 | 271,751,389 | -4,714,717 | 3.18% | 2,156,010,622 |
| 2020-06-04 | 2020-06-02 | 8.127 | 276,466,106 | -4,597,104 | 3.23% | 2,246,728,256 |
| 2020-06-03 | 2020-06-01 | 7.645 | 281,063,210 | -1,768,563 | 3.29% | 2,148,590,372 |
| 2020-06-02 | 2020-05-29 | 7.383 | 282,831,773 | -377,526 | 3.31% | 2,088,091,982 |
| 2020-06-01 | 2020-05-28 | 7.245 | 283,209,299 | -235,228 | 3.31% | 2,051,870,243 |
| 2020-05-29 | 2020-05-27 | 7.245 | 283,444,527 | +11,616 | 3.32% | 2,053,574,486 |
| 2020-05-28 | 2020-05-26 | 7.286 | 283,432,911 | -566,288 | 3.32% | 2,065,202,249 |
| 2020-05-27 | 2020-05-25 | 7.149 | 283,999,199 | +58,081 | 3.32% | 2,030,210,704 |
| 2020-05-26 | 2020-05-22 | 7.107 | 283,941,118 | -272,981 | 3.32% | 2,018,062,581 |
| 2020-05-22 | 2020-05-20 | 7.383 | 284,214,099 | -59,533 | 3.32% | 2,098,297,426 |
| 2020-05-21 | 2020-05-19 | 7.424 | 284,273,632 | +103,094 | 3.33% | 2,110,483,609 |
| 2020-05-19 | 2020-05-15 | 7.341 | 284,170,538 | +21,780 | 3.32% | 2,086,233,422 |
| 2020-05-18 | 2020-05-14 | 7.424 | 284,148,758 | +7,260 | 3.32% | 2,109,556,528 |
| 2020-05-15 | 2020-05-13 | 7.548 | 284,141,498 | -23,232 | 3.32% | 2,144,726,235 |
| 2020-05-14 | 2020-05-12 | 7.576 | 284,164,730 | +87,121 | 3.32% | 2,152,729,701 |
| 2020-05-13 | 2020-05-11 | 7.700 | 284,077,609 | +10,165 | 3.32% | 2,187,285,389 |
| 2020-05-12 | 2020-05-08 | 7.658 | 284,067,444 | +63,889 | 3.32% | 2,175,468,981 |
| 2020-05-11 | 2020-05-07 | 7.465 | 284,003,555 | -72,602 | 3.32% | 2,120,214,025 |
| 2020-05-08 | 2020-05-06 | 7.314 | 284,076,157 | +14,521 | 3.32% | 2,077,714,857 |
| 2020-05-07 | 2020-05-05 | 7.300 | 284,061,636 | -72,601 | 3.32% | 2,073,696,018 |
| 2020-05-05 | 2020-04-29 | 7.452 | 284,134,237 | -805,873 | 3.32% | 2,117,275,991 |
| 2020-05-04 | 2020-04-28 | 7.369 | 284,940,110 | -33,396 | 3.33% | 2,099,732,690 |
| 2020-04-29 | 2020-04-27 | 7.259 | 284,973,506 | -29,041 | 3.33% | 2,068,577,235 |
| 2020-04-27 | 2020-04-23 | 7.176 | 285,002,547 | +14,520 | 3.33% | 2,045,234,475 |
| 2020-04-24 | 2020-04-22 | 7.107 | 284,988,027 | +29,041 | 3.33% | 2,025,503,306 |
| 2020-04-23 | 2020-04-21 | 7.231 | 284,958,986 | +13,068 | 3.33% | 2,060,621,848 |
| 2020-04-21 | 2020-04-17 | 7.355 | 284,945,918 | -36,301 | 3.33% | 2,095,850,676 |
| 2020-04-20 | 2020-04-16 | 7.162 | 284,982,219 | -10,164 | 3.33% | 2,041,163,283 |
| 2020-04-17 | 2020-04-15 | 7.286 | 284,992,383 | +7,260 | 3.33% | 2,076,565,168 |
| 2020-04-16 | 2020-04-14 | 7.410 | 284,985,123 | +2,904 | 3.33% | 2,111,840,455 |
| 2020-04-14 | 2020-04-08 | 7.094 | 284,982,219 | -2,904 | 3.33% | 2,021,536,713 |
| 2020-04-09 | 2020-04-07 | 7.355 | 284,985,123 | -84,217 | 3.33% | 2,096,139,039 |
| 2020-04-08 | 2020-04-06 | 7.038 | 285,069,340 | -151,010 | 3.33% | 2,006,448,654 |
| 2020-04-03 | 2020-04-01 | 6.901 | 285,220,350 | -31,945 | 3.34% | 1,968,225,592 |
| 2020-04-02 | 2020-03-31 | 6.914 | 285,252,295 | +8,712 | 3.34% | 1,972,375,069 |
| 2020-03-31 | 2020-03-27 | 7.011 | 285,243,583 | +747,792 | 3.34% | 1,999,817,228 |
| 2020-03-30 | 2020-03-26 | 6.570 | 284,495,791 | +17,424 | 3.33% | 1,869,178,878 |
| 2020-03-27 | 2020-03-25 | 7.066 | 284,478,367 | -242,488 | 3.33% | 2,010,125,864 |
| 2020-03-26 | 2020-03-24 | 6.749 | 284,720,855 | -59,532 | 3.33% | 1,921,639,863 |
| 2020-03-25 | 2020-03-23 | 6.171 | 284,780,387 | +10,164 | 3.33% | 1,757,295,229 |
| 2020-03-24 | 2020-03-20 | 6.611 | 284,770,223 | +2,904 | 3.33% | 1,882,749,118 |
| 2020-03-23 | 2020-03-19 | 6.198 | 284,767,319 | -2,301,456 | 3.33% | 1,765,059,298 |
| 2020-03-20 | 2020-03-18 | 6.543 | 287,068,775 | +24,684 | 3.36% | 1,878,175,650 |
| 2020-03-19 | 2020-03-17 | 6.818 | 287,044,091 | +85,670 | 3.36% | 1,957,088,433 |
| 2020-03-18 | 2020-03-16 | 7.038 | 286,958,421 | -58,081 | 3.36% | 2,019,744,872 |
| 2020-03-17 | 2020-03-13 | 7.562 | 287,016,502 | -10,164 | 3.36% | 2,170,380,365 |
| 2020-03-16 | 2020-03-12 | 7.603 | 287,026,666 | +184,407 | 3.36% | 2,182,317,646 |
| 2020-03-13 | 2020-03-11 | 7.824 | 286,842,259 | -29,041 | 3.36% | 2,244,130,508 |
| 2020-03-12 | 2020-03-10 | 7.713 | 286,871,300 | -3,288,831 | 3.36% | 2,212,747,041 |
| 2020-03-11 | 2020-03-09 | 7.768 | 290,160,131 | +113,258 | 3.39% | 2,254,101,576 |
| 2020-03-10 | 2020-03-06 | 8.471 | 290,046,873 | -220,708 | 3.39% | 2,456,970,508 |
| 2020-03-09 | 2020-03-05 | 8.595 | 290,267,581 | +567,741 | 3.40% | 2,494,823,139 |
| 2020-03-06 | 2020-03-04 | 8.512 | 289,699,840 | +592,425 | 3.39% | 2,466,001,694 |
| 2020-03-05 | 2020-03-03 | 8.182 | 289,107,415 | +36,301 | 3.38% | 2,365,387,599 |
| 2020-03-04 | 2020-03-02 | 8.113 | 289,071,114 | -14,520 | 3.38% | 2,345,182,426 |
| 2020-03-03 | 2020-02-28 | 7.837 | 289,085,634 | -72,601 | 3.38% | 2,265,663,544 |
| 2020-03-02 | 2020-02-27 | 7.948 | 289,158,235 | +8,712 | 3.38% | 2,298,095,215 |
| 2020-02-28 | 2020-02-26 | 7.906 | 289,149,523 | +50,821 | 3.38% | 2,286,077,834 |
| 2020-02-27 | 2020-02-25 | 7.851 | 289,098,702 | -720,204 | 3.38% | 2,269,747,976 |
| 2020-02-26 | 2020-02-24 | 7.810 | 289,818,906 | +733,272 | 3.39% | 2,263,426,581 |
| 2020-02-25 | 2020-02-21 | 7.961 | 289,085,634 | +814,584 | 3.38% | 2,301,500,050 |
| 2020-02-24 | 2020-02-20 | 8.085 | 288,271,050 | +20,329 | 3.37% | 2,330,750,421 |
| 2020-02-21 | 2020-02-19 | 8.209 | 288,250,721 | +7,260 | 3.37% | 2,366,319,061 |
| 2020-02-20 | 2020-02-18 | 8.058 | 288,243,461 | -71,149 | 3.37% | 2,322,586,888 |
| 2020-02-19 | 2020-02-17 | 8.375 | 288,314,610 | -5,808 | 3.37% | 2,414,498,109 |
| 2020-02-18 | 2020-02-14 | 8.361 | 288,320,418 | -660,671 | 3.37% | 2,410,575,455 |
| 2020-02-17 | 2020-02-13 | 8.209 | 288,981,089 | -21,780 | 3.38% | 2,372,314,827 |
| 2020-02-14 | 2020-02-12 | 8.072 | 289,002,869 | +4,356 | 3.38% | 2,332,686,684 |
| 2020-02-13 | 2020-02-11 | 8.072 | 288,998,513 | +1,452 | 3.38% | 2,332,651,525 |
| 2020-02-12 | 2020-02-10 | 7.975 | 288,997,061 | +78,409 | 3.38% | 2,304,775,507 |
| 2020-02-11 | 2020-02-07 | 7.837 | 288,918,652 | +47,917 | 3.38% | 2,264,354,849 |
| 2020-02-10 | 2020-02-06 | 7.892 | 288,870,735 | +30,493 | 3.38% | 2,279,894,803 |
| 2020-02-07 | 2020-02-05 | 7.700 | 288,840,242 | -1,452 | 3.38% | 2,223,955,782 |
| 2020-02-06 | 2020-02-04 | 7.645 | 288,841,694 | +63,889 | 3.38% | 2,208,053,066 |
| 2020-02-05 | 2020-02-03 | 7.424 | 288,777,805 | +2,904 | 3.38% | 2,143,923,162 |
| 2020-02-04 | 2020-01-31 | 7.245 | 288,774,901 | -3,853,668 | 3.38% | 2,092,193,401 |
| 2020-02-03 | 2020-01-30 | 7.259 | 292,628,569 | -1,568,185 | 3.42% | 2,124,144,116 |
| 2020-01-31 | 2020-01-29 | 7.424 | 294,196,754 | +42,109 | 3.44% | 2,184,154,129 |
| 2020-01-30 | 2020-01-24 | 7.851 | 294,154,645 | +84,217 | 3.44% | 2,309,442,781 |
| 2020-01-29 | 2020-01-22 | 8.140 | 294,070,428 | -33,396 | 3.44% | 2,393,841,957 |
| 2020-01-23 | 2020-01-21 | 7.975 | 294,103,824 | -66,793 | 3.44% | 2,345,502,365 |
| 2020-01-22 | 2020-01-20 | 8.306 | 294,170,617 | +329,609 | 3.44% | 2,443,280,021 |
| 2020-01-20 | 2020-01-16 | 8.788 | 293,841,008 | +1,452 | 3.44% | 2,582,199,091 |
| 2020-01-17 | 2020-01-15 | 8.361 | 293,839,556 | -331,061 | 3.44% | 2,456,719,598 |
| 2020-01-14 | 2020-01-10 | 8.388 | 294,170,617 | +10,164 | 3.44% | 2,467,591,265 |
| 2020-01-13 | 2020-01-09 | 8.512 | 294,160,453 | -14,520 | 3.44% | 2,503,971,612 |
| 2020-01-10 | 2020-01-08 | 8.402 | 294,174,973 | +1,452 | 3.44% | 2,471,679,738 |
| 2020-01-09 | 2020-01-07 | 8.485 | 294,173,521 | -14,520 | 3.44% | 2,495,979,022 |
| 2020-01-08 | 2020-01-06 | 8.375 | 294,188,041 | +214,127 | 3.44% | 2,463,685,308 |
| 2020-01-07 | 2020-01-03 | 8.485 | 293,973,914 | +10,164 | 3.44% | 2,494,285,413 |
| 2020-01-06 | 2020-01-02 | 8.540 | 293,963,750 | +70,096 | 3.44% | 2,510,395,273 |
| 2020-01-03 | 2019-12-31 | 8.361 | 293,893,654 | +14,520 | 3.44% | 2,457,171,898 |
| 2020-01-02 | 2019-12-27 | 8.182 | 293,879,134 | +765,216 | 3.44% | 2,404,428,331 |
| 2019-12-30 | 2019-12-24 | 7.892 | 293,113,918 | +2,167,870 | 3.43% | 2,313,383,868 |
| 2019-12-27 | 2019-12-20 | 7.989 | 290,946,048 | -4,356 | 3.41% | 2,324,326,299 |
| 2019-12-23 | 2019-12-19 | 7.934 | 290,950,404 | -108,902 | 3.41% | 2,308,331,022 |
| 2019-12-19 | 2019-12-17 | 7.865 | 291,059,306 | +61,849 | 3.41% | 2,289,149,928 |
| 2019-12-18 | 2019-12-16 | 7.975 | 290,997,457 | -98,738 | 3.41% | 2,320,728,831 |
| 2019-12-17 | 2019-12-13 | 7.879 | 291,096,195 | -286,048 | 3.41% | 2,293,449,584 |
| 2019-12-16 | 2019-12-12 | 7.768 | 291,382,243 | -60,727 | 3.41% | 2,263,595,522 |
| 2019-12-13 | 2019-12-11 | 7.768 | 291,442,970 | -164,079 | 3.41% | 2,264,067,278 |
| 2019-12-12 | 2019-12-10 | 7.700 | 291,607,049 | -583,713 | 3.41% | 2,245,259,104 |
| 2019-12-11 | 2019-12-09 | 7.548 | 292,190,762 | -348,485 | 3.42% | 2,205,482,823 |
| 2019-12-10 | 2019-12-06 | 7.245 | 292,539,247 | +94,381 | 3.42% | 2,119,466,338 |
| 2019-12-09 | 2019-12-05 | 7.162 | 292,444,866 | +7,260 | 3.42% | 2,094,613,920 |
| 2019-12-05 | 2019-12-03 | 7.369 | 292,437,606 | -7,260 | 3.42% | 2,154,981,976 |
| 2019-12-04 | 2019-12-02 | 7.355 | 292,444,866 | +1,452 | 3.42% | 2,151,007,371 |
| 2019-12-03 | 2019-11-29 | 7.162 | 292,443,414 | +116,162 | 3.42% | 2,094,603,520 |
| 2019-12-02 | 2019-11-28 | 7.424 | 292,327,252 | -7,260 | 3.42% | 2,170,274,708 |
| 2019-11-28 | 2019-11-26 | 7.245 | 292,334,512 | +14,520 | 3.42% | 2,117,983,020 |
| 2019-11-26 | 2019-11-22 | 7.479 | 292,319,992 | +145,202 | 3.42% | 2,186,326,344 |
| 2019-11-25 | 2019-11-21 | 7.493 | 292,174,790 | +162,627 | 3.42% | 2,189,264,730 |
| 2019-11-22 | 2019-11-20 | 7.686 | 292,012,163 | -29,298 | 3.42% | 2,244,356,178 |
| 2019-11-21 | 2019-11-19 | 7.672 | 292,041,461 | -727,464 | 3.42% | 2,240,558,810 |
| 2019-11-20 | 2019-11-18 | 7.424 | 292,768,925 | -42,108 | 3.43% | 2,173,553,745 |
| 2019-11-19 | 2019-11-15 | 7.218 | 292,811,033 | +2,904 | 3.43% | 2,113,369,152 |
| 2019-11-18 | 2019-11-14 | 7.259 | 292,808,129 | +135,038 | 3.43% | 2,125,447,514 |
| 2019-11-15 | 2019-11-13 | 7.369 | 292,673,091 | +211,995 | 3.43% | 2,156,717,272 |
| 2019-11-14 | 2019-11-12 | 7.479 | 292,461,096 | +1,452 | 3.42% | 2,187,381,692 |
| 2019-11-13 | 2019-11-11 | 7.465 | 292,459,644 | +370,266 | 3.42% | 2,183,342,525 |
| 2019-11-12 | 2019-11-08 | 7.658 | 292,089,378 | +386,238 | 3.42% | 2,236,903,225 |
| 2019-11-11 | 2019-11-07 | 7.741 | 291,703,140 | -30,493 | 3.42% | 2,258,052,628 |
| 2019-11-08 | 2019-11-06 | 7.741 | 291,733,633 | -230,871 | 3.42% | 2,258,288,672 |
| 2019-11-07 | 2019-11-05 | 7.741 | 291,964,504 | -143,750 | 3.42% | 2,260,075,828 |
| 2019-11-06 | 2019-11-04 | 7.700 | 292,108,254 | -133,586 | 3.42% | 2,249,118,184 |
| 2019-11-05 | 2019-11-01 | 7.493 | 292,241,840 | -466,100 | 3.42% | 2,189,767,135 |
| 2019-11-04 | 2019-10-31 | 7.204 | 292,707,940 | -428,346 | 3.43% | 2,108,593,349 |
| 2019-11-01 | 2019-10-30 | 7.135 | 293,136,286 | -431,251 | 3.43% | 2,091,490,908 |
| 2019-10-30 | 2019-10-28 | 7.135 | 293,567,537 | -207,639 | 3.44% | 2,094,567,830 |
| 2019-10-29 | 2019-10-25 | 7.162 | 293,775,176 | +239,583 | 3.44% | 2,104,142,163 |
| 2019-10-25 | 2019-10-23 | 6.956 | 293,535,593 | +341,226 | 3.44% | 2,041,779,259 |
| 2019-10-24 | 2019-10-22 | 7.107 | 293,194,367 | +2,904 | 3.43% | 2,083,828,454 |
| 2019-10-23 | 2019-10-21 | 7.121 | 293,191,463 | -114,710 | 3.43% | 2,087,846,202 |
| 2019-10-22 | 2019-10-18 | 7.149 | 293,306,173 | -2,904 | 3.44% | 2,096,742,998 |
| 2019-10-21 | 2019-10-17 | 7.204 | 293,309,077 | +368,814 | 3.44% | 2,112,923,786 |
| 2019-10-18 | 2019-10-16 | 7.204 | 292,940,263 | +2,179,486 | 3.43% | 2,110,266,944 |
| 2019-10-17 | 2019-10-15 | 6.901 | 290,760,777 | -29,041 | 3.41% | 2,006,458,524 |
| 2019-10-16 | 2019-10-14 | 6.914 | 290,789,818 | -8,712 | 3.41% | 2,010,664,235 |
| 2019-10-15 | 2019-10-11 | 6.818 | 290,798,530 | +135,038 | 3.41% | 1,982,686,483 |
| 2019-10-14 | 2019-10-10 | 6.556 | 290,663,492 | -249,748 | 3.41% | 1,905,698,006 |
| 2019-10-11 | 2019-10-09 | 6.432 | 290,913,240 | +130,682 | 3.41% | 1,871,272,382 |
| 2019-10-10 | 2019-10-08 | 6.240 | 290,782,558 | +5,808 | 3.41% | 1,814,358,881 |
| 2019-10-09 | 2019-10-04 | 6.240 | 290,776,750 | +37,753 | 3.41% | 1,814,322,641 |
| 2019-10-08 | 2019-10-03 | 6.492 | 290,738,997 | -65,341 | 3.41% | 1,887,460,084 |
| 2019-10-04 | 2019-10-02 | 6.464 | 290,804,338 | +7,952,001 | 3.41% | 1,879,658,198 |
| 2019-10-03 | 2019-09-30 | 6.351 | 282,852,337 | +14,140 | 3.40% | 1,796,254,689 |
| 2019-10-02 | 2019-09-27 | 6.351 | 282,838,197 | +31,110 | 3.40% | 1,796,164,893 |
| 2019-09-30 | 2019-09-26 | 6.421 | 282,807,087 | +14,140 | 3.40% | 1,815,966,965 |
| 2019-09-27 | 2019-09-25 | 6.435 | 282,792,947 | +32,524 | 3.40% | 1,819,875,896 |
| 2019-09-26 | 2019-09-24 | 6.520 | 282,760,423 | +46,664 | 3.40% | 1,843,662,196 |
| 2019-09-25 | 2019-09-23 | 6.648 | 282,713,759 | +8,484 | 3.40% | 1,879,345,401 |
| 2019-09-24 | 2019-09-20 | 6.732 | 282,705,275 | -25,453 | 3.40% | 1,903,279,927 |
| 2019-09-23 | 2019-09-19 | 6.690 | 282,730,728 | -2,828 | 3.40% | 1,891,454,744 |
| 2019-09-20 | 2019-09-18 | 6.676 | 282,733,556 | +1,414 | 3.40% | 1,887,474,776 |
| 2019-09-19 | 2019-09-17 | 6.577 | 282,732,142 | +69,289 | 3.40% | 1,859,473,266 |
| 2019-09-18 | 2019-09-16 | 6.633 | 282,662,853 | -238,976 | 3.40% | 1,875,009,115 |
| 2019-09-17 | 2019-09-13 | 6.676 | 282,901,829 | -28,282 | 3.40% | 1,888,598,135 |
| 2019-09-16 | 2019-09-12 | 6.534 | 282,930,111 | +152,719 | 3.40% | 1,848,770,267 |
| 2019-09-13 | 2019-09-11 | 6.464 | 282,777,392 | +147,062 | 3.40% | 1,827,774,809 |
| 2019-09-12 | 2019-09-10 | 6.450 | 282,630,330 | +311,094 | 3.40% | 1,822,826,824 |
| 2019-09-11 | 2019-09-09 | 6.478 | 282,319,236 | -7,071 | 3.40% | 1,828,806,475 |
| 2019-09-10 | 2019-09-06 | 6.662 | 282,326,307 | -63,632 | 3.40% | 1,880,762,933 |
| 2019-09-09 | 2019-09-05 | 6.605 | 282,389,939 | +98,984 | 3.40% | 1,865,210,719 |
| 2019-09-06 | 2019-09-04 | 6.478 | 282,290,955 | +623,601 | 3.40% | 1,828,623,276 |
| 2019-09-05 | 2019-09-03 | 6.336 | 281,667,354 | +29,695 | 3.39% | 1,784,745,643 |
| 2019-09-04 | 2019-09-02 | 6.294 | 281,637,659 | +2,828 | 3.39% | 1,772,607,324 |
| 2019-09-03 | 2019-08-30 | 6.195 | 281,634,831 | +35,352 | 3.39% | 1,744,706,094 |
| 2019-09-02 | 2019-08-29 | 6.379 | 281,599,479 | -2,693,787 | 3.39% | 1,796,264,105 |
| 2019-08-29 | 2019-08-27 | 6.775 | 284,293,266 | +42,422 | 3.42% | 1,926,033,731 |
| 2019-08-28 | 2019-08-26 | 6.761 | 284,250,844 | +19,797 | 3.42% | 1,921,725,982 |
| 2019-08-27 | 2019-08-23 | 6.803 | 284,231,047 | +70,703 | 3.42% | 1,933,652,343 |
| 2019-08-26 | 2019-08-22 | 6.888 | 284,160,344 | +77,774 | 3.42% | 1,957,285,747 |
| 2019-08-23 | 2019-08-21 | 6.987 | 284,082,570 | +49,492 | 3.42% | 1,984,875,813 |
| 2019-08-22 | 2019-08-20 | 6.916 | 284,033,078 | +545,827 | 3.42% | 1,964,443,678 |
| 2019-08-21 | 2019-08-19 | 6.874 | 283,487,251 | +1,141,148 | 3.41% | 1,948,639,961 |
| 2019-08-20 | 2019-08-16 | 6.563 | 282,346,103 | +1,414 | 3.40% | 1,852,940,957 |
| 2019-08-19 | 2019-08-15 | 6.591 | 282,344,689 | +1,414,061 | 3.40% | 1,860,918,452 |
| 2019-08-16 | 2019-08-14 | 6.520 | 280,930,628 | +141,406 | 3.38% | 1,831,731,517 |
| 2019-08-15 | 2019-08-13 | 6.435 | 280,789,222 | +1,414 | 3.38% | 1,806,981,194 |
| 2019-08-13 | 2019-08-09 | 6.591 | 280,787,808 | -7,070 | 3.38% | 1,850,657,134 |
| 2019-08-12 | 2019-08-08 | 6.662 | 280,794,878 | -1,414 | 3.38% | 1,870,561,068 |
| 2019-08-09 | 2019-08-07 | 6.591 | 280,796,292 | +127,265 | 3.38% | 1,850,713,052 |
| 2019-08-08 | 2019-08-06 | 6.577 | 280,669,027 | +866,820 | 3.38% | 1,845,904,568 |
| 2019-08-07 | 2019-08-05 | 6.591 | 279,802,207 | +1,619,100 | 3.37% | 1,844,161,092 |
| 2019-08-06 | 2019-08-02 | 6.916 | 278,183,107 | +181,000 | 3.35% | 1,923,983,818 |
| 2019-08-05 | 2019-08-01 | 7.143 | 278,002,107 | -24,040 | 3.39% | 1,985,643,453 |
| 2019-08-02 | 2019-07-31 | 7.213 | 278,026,147 | -26,867 | 3.39% | 2,005,476,696 |
| 2019-08-01 | 2019-07-30 | 7.383 | 278,053,014 | -62,218 | 3.39% | 2,052,862,742 |
| 2019-07-31 | 2019-07-29 | 7.326 | 278,115,232 | -2,829 | 3.39% | 2,037,587,828 |
| 2019-07-30 | 2019-07-26 | 7.369 | 278,118,061 | -2,464,708 | 3.39% | 2,049,409,376 |
| 2019-07-25 | 2019-07-23 | 6.789 | 280,582,769 | -4,242 | 3.43% | 1,904,864,274 |
| 2019-07-24 | 2019-07-22 | 6.874 | 280,587,011 | +2,828 | 3.43% | 1,928,704,237 |
| 2019-07-23 | 2019-07-19 | 6.846 | 280,584,183 | -14,141 | 3.43% | 1,920,747,823 |
| 2019-07-19 | 2019-07-17 | 6.846 | 280,598,324 | -25,453 | 3.43% | 1,920,844,626 |
| 2019-07-18 | 2019-07-16 | 6.846 | 280,623,777 | +24,039 | 3.43% | 1,921,018,865 |
| 2019-07-17 | 2019-07-15 | 7.001 | 280,599,738 | +14,141 | 3.43% | 1,964,510,085 |
| 2019-07-16 | 2019-07-12 | 6.930 | 280,585,597 | +7,070 | 3.43% | 1,944,568,546 |
| 2019-07-12 | 2019-07-10 | 6.831 | 280,578,527 | +7,070 | 3.42% | 1,916,740,697 |
| 2019-07-10 | 2019-07-08 | 6.916 | 280,571,457 | +84,844 | 3.42% | 1,940,502,243 |
| 2019-07-09 | 2019-07-05 | 7.029 | 280,486,613 | +15,555 | 3.42% | 1,971,652,299 |
| 2019-07-08 | 2019-07-04 | 7.001 | 280,471,058 | -233,320 | 3.42% | 1,963,609,182 |
| 2019-07-05 | 2019-07-03 | 6.916 | 280,704,378 | -212,110 | 3.43% | 1,941,421,558 |
| 2019-07-04 | 2019-07-02 | 6.987 | 280,916,488 | -780,561 | 3.43% | 1,962,754,500 |
| 2019-06-28 | 2019-06-26 | 6.704 | 281,697,049 | -98,985 | 3.44% | 1,888,523,710 |
| 2019-06-27 | 2019-06-25 | 6.732 | 281,796,034 | +32,524 | 3.44% | 1,897,158,569 |
| 2019-06-26 | 2019-06-24 | 6.775 | 281,763,510 | -353,515 | 3.44% | 1,908,895,107 |
| 2019-06-25 | 2019-06-21 | 6.648 | 282,117,025 | +1,414 | 3.44% | 1,875,378,600 |
| 2019-06-24 | 2019-06-20 | 6.789 | 282,115,611 | +14,140 | 3.44% | 1,915,270,672 |
| 2019-06-21 | 2019-06-19 | 6.676 | 282,101,471 | -176,549 | 3.44% | 1,883,255,099 |
| 2019-06-19 | 2019-06-17 | 6.549 | 282,278,020 | +7,070 | 3.45% | 1,848,501,707 |
| 2019-06-18 | 2019-06-14 | 6.549 | 282,270,950 | +7,071 | 3.45% | 1,848,455,409 |
| 2019-06-14 | 2019-06-12 | 6.577 | 282,263,879 | +22,625 | 3.45% | 1,856,393,593 |
| 2019-06-13 | 2019-06-11 | 6.704 | 282,241,254 | -35,352 | 3.45% | 1,892,172,112 |
| 2019-06-12 | 2019-06-10 | 6.820 | 282,276,606 | +346,445 | 3.45% | 1,925,212,670 |
| 2019-06-11 | 2019-06-06 | 6.589 | 281,930,161 | +6,319,122 | 3.44% | 1,857,668,460 |
| 2019-06-06 | 2019-06-04 | 6.488 | 275,611,039 | -69,205 | 3.44% | 1,788,153,409 |
| 2019-06-04 | 2019-05-31 | 6.546 | 275,680,244 | -53,980 | 3.44% | 1,804,536,505 |
| 2019-06-03 | 2019-05-30 | 6.459 | 275,734,224 | -70,589 | 3.44% | 1,780,984,019 |
| 2019-05-30 | 2019-05-28 | 6.401 | 275,804,813 | +159,172 | 3.44% | 1,765,498,661 |
| 2019-05-29 | 2019-05-27 | 6.228 | 275,645,641 | +6,920 | 3.44% | 1,716,683,468 |
| 2019-05-27 | 2019-05-23 | 6.213 | 275,638,721 | -159,171 | 3.44% | 1,712,657,447 |
| 2019-05-24 | 2019-05-22 | 6.372 | 275,797,892 | +2,768 | 3.44% | 1,757,483,909 |
| 2019-05-23 | 2019-05-21 | 6.286 | 275,795,124 | -69,205 | 3.44% | 1,733,555,165 |
| 2019-05-22 | 2019-05-20 | 6.343 | 275,864,329 | +34,602 | 3.44% | 1,749,934,901 |
| 2019-05-21 | 2019-05-17 | 6.517 | 275,829,727 | -34,602 | 3.44% | 1,797,543,616 |
| 2019-05-20 | 2019-05-16 | 6.791 | 275,864,329 | +65,052 | 3.44% | 1,873,506,614 |
| 2019-05-17 | 2019-05-15 | 6.690 | 275,799,277 | +6,921 | 3.44% | 1,845,168,109 |
| 2019-05-16 | 2019-05-14 | 6.719 | 275,792,356 | -12,457 | 3.44% | 1,853,092,095 |
| 2019-05-15 | 2019-05-10 | 6.878 | 275,804,813 | -30,450 | 3.44% | 1,897,014,362 |
| 2019-05-14 | 2019-05-09 | 6.777 | 275,835,263 | +6,920 | 3.44% | 1,869,323,451 |
| 2019-05-10 | 2019-05-08 | 7.008 | 275,828,343 | -298,966 | 3.44% | 1,933,047,183 |
| 2019-05-09 | 2019-05-07 | 7.138 | 276,127,309 | +1,384 | 3.44% | 1,971,052,241 |
| 2019-05-08 | 2019-05-06 | 7.138 | 276,125,925 | +400,006 | 3.44% | 1,971,042,362 |
| 2019-05-07 | 2019-05-03 | 7.413 | 275,725,919 | -52,596 | 3.44% | 2,043,886,540 |
| 2019-05-06 | 2019-05-02 | 7.312 | 275,778,515 | -269,900 | 3.44% | 2,016,381,811 |
| 2019-05-03 | 2019-04-30 | 7.340 | 276,048,415 | -1,384 | 3.44% | 2,026,332,900 |
| 2019-05-02 | 2019-04-29 | 7.355 | 276,049,799 | -17,993 | 3.44% | 2,030,331,923 |
| 2019-04-30 | 2019-04-26 | 7.442 | 276,067,792 | -292,046 | 3.44% | 2,054,399,007 |
| 2019-04-29 | 2019-04-25 | 7.369 | 276,359,838 | -44,291 | 3.45% | 2,036,605,588 |
| 2019-04-26 | 2019-04-24 | 7.629 | 276,404,129 | +175,781 | 3.45% | 2,108,823,704 |
| 2019-04-25 | 2019-04-23 | 7.586 | 276,228,348 | +76,125 | 3.45% | 2,095,508,251 |
| 2019-04-24 | 2019-04-18 | 7.817 | 276,152,223 | -34,602 | 3.45% | 2,158,776,264 |
| 2019-04-23 | 2019-04-17 | 7.890 | 276,186,825 | +41,523 | 3.45% | 2,179,000,981 |
| 2019-04-18 | 2019-04-16 | 8.063 | 276,145,302 | +6,920 | 3.45% | 2,226,556,313 |
| 2019-04-17 | 2019-04-15 | 8.265 | 276,138,382 | -87,198 | 3.45% | 2,282,362,537 |
| 2019-04-16 | 2019-04-12 | 8.280 | 276,225,580 | -114,881 | 3.45% | 2,287,074,658 |
| 2019-04-15 | 2019-04-11 | 8.020 | 276,340,461 | -56,748 | 3.45% | 2,216,150,685 |
| 2019-04-12 | 2019-04-10 | 8.309 | 276,397,209 | +336,337 | 3.45% | 2,296,483,469 |
| 2019-04-11 | 2019-04-09 | 8.395 | 276,060,872 | -275,436 | 3.44% | 2,317,623,114 |
| 2019-04-10 | 2019-04-08 | 8.309 | 276,336,308 | -73,011 | 3.45% | 2,295,977,465 |
| 2019-04-09 | 2019-04-04 | 8.005 | 276,409,319 | +38,755 | 3.45% | 2,212,708,842 |
| 2019-04-08 | 2019-04-03 | 8.077 | 276,370,564 | -661,487 | 3.45% | 2,232,366,097 |
| 2019-04-04 | 2019-04-02 | 7.890 | 277,032,051 | +74,741 | 3.46% | 2,185,669,468 |
| 2019-04-03 | 2019-04-01 | 7.788 | 276,957,310 | -4,801,451 | 3.46% | 2,157,065,949 |
| 2019-04-02 | 2019-03-29 | 7.398 | 281,758,761 | -1,541,889 | 3.52% | 2,084,535,115 |
| 2019-04-01 | 2019-03-28 | 6.820 | 283,300,650 | +467,826 | 3.54% | 1,932,196,963 |
| 2019-03-29 | 2019-03-27 | 7.052 | 282,832,824 | -107,960 | 3.54% | 1,994,396,289 |
| 2019-03-28 | 2019-03-26 | 6.878 | 282,940,784 | +6,921 | 3.54% | 1,946,096,318 |
| 2019-03-27 | 2019-03-25 | 6.719 | 282,933,863 | +698,971 | 3.54% | 1,901,077,000 |
| 2019-03-26 | 2019-03-22 | 6.806 | 282,234,892 | -373,707 | 3.53% | 1,920,849,930 |
| 2019-03-25 | 2019-03-21 | 6.748 | 282,608,599 | -24,914 | 3.53% | 1,907,058,776 |
| 2019-03-22 | 2019-03-20 | 6.921 | 282,633,513 | -628,383 | 3.53% | 1,956,234,868 |
| 2019-03-21 | 2019-03-19 | 6.474 | 283,261,896 | -710,044 | 3.54% | 1,833,698,785 |
| 2019-03-20 | 2019-03-18 | 6.546 | 283,971,940 | -2,795,887 | 3.55% | 1,858,811,951 |
| 2019-03-19 | 2019-03-15 | 6.141 | 286,767,827 | -203,463 | 3.59% | 1,761,088,500 |
| 2019-03-18 | 2019-03-14 | 6.083 | 286,971,290 | +131,490 | 3.59% | 1,745,751,289 |
| 2019-03-15 | 2019-03-13 | 6.127 | 286,839,800 | -675,442 | 3.59% | 1,757,385,720 |
| 2019-03-14 | 2019-03-12 | 6.040 | 287,515,242 | -34,602 | 3.60% | 1,736,596,735 |
| 2019-03-13 | 2019-03-11 | 5.852 | 287,549,844 | +117,648 | 3.60% | 1,682,790,242 |
| 2019-03-12 | 2019-03-08 | 5.722 | 287,432,196 | -8,304 | 3.59% | 1,644,721,708 |
| 2019-03-11 | 2019-03-07 | 6.011 | 287,440,500 | -269,900 | 3.59% | 1,727,838,377 |
| 2019-03-08 | 2019-03-06 | 6.170 | 287,710,400 | -394,469 | 3.60% | 1,775,191,711 |
| 2019-03-07 | 2019-03-05 | 5.997 | 288,104,869 | -10,917 | 3.60% | 1,727,668,919 |
| 2019-03-06 | 2019-03-04 | 5.939 | 288,115,786 | -962,155 | 3.60% | 1,711,081,523 |
| 2019-03-05 | 2019-03-01 | 5.708 | 289,077,941 | -823,541 | 3.61% | 1,649,961,741 |
| 2019-03-04 | 2019-02-28 | 5.505 | 289,901,482 | +384,781 | 3.63% | 1,596,015,985 |
| 2019-03-01 | 2019-02-27 | 5.578 | 289,516,701 | +355,714 | 3.62% | 1,614,814,914 |
| 2019-02-28 | 2019-02-26 | 5.693 | 289,160,987 | +19,377 | 3.62% | 1,646,257,422 |
| 2019-02-27 | 2019-02-25 | 5.794 | 289,141,610 | -1,006,242 | 3.62% | 1,675,393,373 |
| 2019-02-26 | 2019-02-22 | 5.722 | 290,147,852 | -437,376 | 3.63% | 1,660,261,019 |
| 2019-02-25 | 2019-02-21 | 5.664 | 290,585,228 | -106,576 | 3.63% | 1,645,968,144 |
| 2019-02-22 | 2019-02-20 | 5.650 | 290,691,804 | +83,046 | 3.64% | 1,642,371,386 |
| 2019-02-21 | 2019-02-19 | 5.578 | 290,608,758 | +17,993 | 3.63% | 1,620,905,995 |
| 2019-02-20 | 2019-02-18 | 5.664 | 290,590,765 | +359,867 | 3.63% | 1,645,999,507 |
| 2019-02-19 | 2019-02-15 | 5.607 | 290,230,898 | +545,336 | 3.63% | 1,627,185,992 |
| 2019-02-18 | 2019-02-14 | 5.809 | 289,685,562 | +95,503 | 3.62% | 1,682,731,130 |
| 2019-02-15 | 2019-02-13 | 5.838 | 289,590,059 | -1,764,730 | 3.62% | 1,690,545,407 |
| 2019-02-14 | 2019-02-12 | 5.693 | 291,354,789 | -34,603 | 3.64% | 1,658,747,221 |
| 2019-02-13 | 2019-02-11 | 5.708 | 291,389,392 | +52,596 | 3.64% | 1,663,154,742 |
| 2019-02-12 | 2019-02-08 | 5.765 | 291,336,796 | -6,757 | 3.64% | 1,679,693,575 |
| 2019-02-11 | 2019-02-04 | 5.780 | 291,343,553 | +206,231 | 3.64% | 1,683,942,388 |
| 2019-02-08 | 2019-01-31 | 5.722 | 291,137,322 | -62,284 | 3.64% | 1,665,922,886 |
| 2019-02-01 | 2019-01-30 | 5.578 | 291,199,606 | -34,603 | 3.64% | 1,624,201,523 |
| 2019-01-31 | 2019-01-29 | 5.462 | 291,234,209 | -603,468 | 3.64% | 1,590,728,317 |
| 2019-01-30 | 2019-01-28 | 5.390 | 291,837,677 | +429,071 | 3.65% | 1,572,939,494 |
| 2019-01-29 | 2019-01-25 | 5.404 | 291,408,606 | -588,243 | 3.64% | 1,574,837,694 |
| 2019-01-28 | 2019-01-24 | 5.303 | 291,996,849 | +22,145 | 3.65% | 1,548,481,620 |
| 2019-01-25 | 2019-01-23 | 5.260 | 291,974,704 | -13,841 | 3.65% | 1,535,707,255 |
| 2019-01-24 | 2019-01-22 | 5.289 | 291,988,545 | +1,006,243 | 3.65% | 1,544,218,407 |
| 2019-01-23 | 2019-01-21 | 5.390 | 290,982,302 | -4,153 | 3.64% | 1,568,329,215 |
| 2019-01-22 | 2019-01-18 | 5.361 | 290,986,455 | +357,099 | 3.64% | 1,559,942,207 |
| 2019-01-21 | 2019-01-17 | 5.274 | 290,629,356 | -559,178 | 3.63% | 1,532,830,628 |
| 2019-01-18 | 2019-01-16 | 5.346 | 291,188,534 | -346,025 | 3.64% | 1,556,817,912 |
| 2019-01-17 | 2019-01-15 | 5.274 | 291,534,559 | +83,046 | 3.65% | 1,537,604,829 |
| 2019-01-16 | 2019-01-14 | 5.130 | 291,451,513 | -16,609 | 3.65% | 1,495,052,670 |
| 2019-01-15 | 2019-01-11 | 5.231 | 291,468,122 | -131,490 | 3.65% | 1,524,619,460 |
| 2019-01-14 | 2019-01-10 | 5.173 | 291,599,612 | -48,443 | 3.65% | 1,508,453,038 |
| 2019-01-11 | 2019-01-09 | 5.101 | 291,648,055 | +1,114,202 | 3.65% | 1,487,632,355 |
| 2019-01-10 | 2019-01-08 | 5.101 | 290,533,853 | +196,542 | 3.63% | 1,481,949,057 |
| 2019-01-09 | 2019-01-07 | 5.086 | 290,337,311 | -188,238 | 3.63% | 1,476,751,223 |
| 2019-01-08 | 2019-01-04 | 4.913 | 290,525,549 | -20,761 | 3.63% | 1,427,332,232 |
| 2019-01-07 | 2019-01-03 | 4.870 | 290,546,310 | -2,574 | 3.63% | 1,414,839,222 |
| 2019-01-04 | 2019-01-02 | 4.870 | 290,548,884 | -6,920 | 3.63% | 1,414,851,756 |
| 2019-01-03 | 2018-12-31 | 5.086 | 290,555,804 | -26,298 | 3.63% | 1,477,862,551 |
| 2019-01-02 | 2018-12-27 | 4.927 | 290,582,102 | +69,205 | 3.63% | 1,431,808,926 |
| 2018-12-28 | 2018-12-24 | 4.942 | 290,512,897 | +318,343 | 3.63% | 1,435,665,780 |
| 2018-12-27 | 2018-12-20 | 5.115 | 290,194,554 | +274,053 | 3.63% | 1,484,411,621 |
| 2018-12-21 | 2018-12-19 | 5.115 | 289,920,501 | +311,423 | 3.63% | 1,483,009,777 |
| 2018-12-20 | 2018-12-18 | 5.173 | 289,609,078 | +714,196 | 3.62% | 1,498,155,949 |
| 2018-12-19 | 2018-12-17 | 5.404 | 288,894,882 | +89,967 | 3.61% | 1,561,252,964 |
| 2018-12-18 | 2018-12-14 | 5.462 | 288,804,915 | -13,841 | 3.61% | 1,577,459,455 |
| 2018-12-17 | 2018-12-13 | 5.448 | 288,818,756 | -1,766,114 | 3.61% | 1,573,361,681 |
| 2018-12-12 | 2018-12-10 | 4.942 | 290,584,870 | -66,437 | 3.63% | 1,436,021,458 |
| 2018-12-11 | 2018-12-07 | 5.130 | 290,651,307 | -66,437 | 3.64% | 1,490,947,870 |
| 2018-12-10 | 2018-12-06 | 5.057 | 290,717,744 | +29,066 | 3.64% | 1,470,284,605 |
| 2018-12-07 | 2018-12-05 | 5.260 | 290,688,678 | +153,635 | 3.64% | 1,528,943,110 |
| 2018-12-06 | 2018-12-04 | 5.303 | 290,535,043 | +375,271 | 3.63% | 1,540,729,551 |
| 2018-12-05 | 2018-12-03 | 5.390 | 290,159,772 | +678,210 | 3.63% | 1,563,895,964 |
| 2018-12-04 | 2018-11-30 | 5.419 | 289,481,562 | -538,416 | 3.62% | 1,568,606,465 |
| 2018-12-03 | 2018-11-29 | 5.274 | 290,019,978 | -121,801 | 3.63% | 1,529,616,661 |
| 2018-11-30 | 2018-11-28 | 5.260 | 290,141,779 | -2,768 | 3.63% | 1,526,066,570 |
| 2018-11-29 | 2018-11-27 | 5.144 | 290,144,547 | +156,404 | 3.63% | 1,492,540,884 |
| 2018-11-28 | 2018-11-26 | 5.173 | 289,988,143 | +16,609 | 3.63% | 1,500,116,863 |
| 2018-11-27 | 2018-11-23 | 5.144 | 289,971,534 | +88,583 | 3.63% | 1,491,650,883 |
| 2018-11-26 | 2018-11-22 | 5.303 | 289,882,951 | -13,841 | 3.63% | 1,537,271,457 |
| 2018-11-23 | 2018-11-21 | 5.346 | 289,896,792 | -491,357 | 3.63% | 1,549,911,709 |
| 2018-11-22 | 2018-11-20 | 5.187 | 290,388,149 | -69,205 | 3.63% | 1,506,382,156 |
| 2018-11-21 | 2018-11-19 | 5.260 | 290,457,354 | -790,322 | 3.63% | 1,527,726,408 |
| 2018-11-20 | 2018-11-16 | 5.086 | 291,247,676 | +34,602 | 3.64% | 1,481,381,640 |
| 2018-11-16 | 2018-11-14 | 5.014 | 291,213,074 | +229,761 | 3.64% | 1,460,165,790 |
| 2018-11-14 | 2018-11-12 | 4.956 | 290,983,313 | +142,563 | 3.64% | 1,442,195,147 |
| 2018-11-13 | 2018-11-09 | 4.913 | 290,840,750 | +262,979 | 3.64% | 1,428,880,793 |
| 2018-11-12 | 2018-11-08 | 5.086 | 290,577,771 | +13,841 | 3.64% | 1,477,974,282 |
| 2018-11-09 | 2018-11-07 | 5.202 | 290,563,930 | -83,046 | 3.63% | 1,511,492,607 |
| 2018-11-08 | 2018-11-06 | 5.173 | 290,646,976 | +2,768 | 3.64% | 1,503,525,025 |
| 2018-11-07 | 2018-11-05 | 5.173 | 290,644,208 | -189,433 | 3.64% | 1,503,510,706 |
| 2018-11-06 | 2018-11-02 | 5.159 | 290,833,641 | +581,323 | 3.64% | 1,500,288,160 |
| 2018-11-05 | 2018-11-01 | 5.072 | 290,252,318 | -463,675 | 3.63% | 1,472,124,833 |
| 2018-11-02 | 2018-10-31 | 4.754 | 290,715,993 | +815,237 | 3.64% | 1,382,059,204 |
| 2018-11-01 | 2018-10-30 | 4.740 | 289,900,756 | +117,648 | 3.63% | 1,373,994,573 |
| 2018-10-31 | 2018-10-29 | 4.797 | 289,783,108 | -81,662 | 3.63% | 1,390,186,207 |
| 2018-10-30 | 2018-10-26 | 4.942 | 289,864,770 | -272,668 | 3.63% | 1,432,462,846 |
| 2018-10-29 | 2018-10-25 | 4.898 | 290,137,438 | -920,428 | 3.63% | 1,421,233,041 |
| 2018-10-25 | 2018-10-23 | 4.667 | 291,057,866 | +256,059 | 3.64% | 1,358,450,096 |
| 2018-10-24 | 2018-10-22 | 4.841 | 290,801,807 | -297,582 | 3.64% | 1,407,679,330 |
| 2018-10-23 | 2018-10-19 | 4.624 | 291,099,389 | -262,979 | 3.64% | 1,346,024,912 |
| 2018-10-22 | 2018-10-18 | 4.451 | 291,362,368 | +188,237 | 3.65% | 1,296,719,376 |
| 2018-10-19 | 2018-10-16 | 4.436 | 291,174,131 | -103,807 | 3.64% | 1,291,674,212 |
| 2018-10-18 | 2018-10-15 | 4.349 | 291,277,938 | +123,185 | 3.64% | 1,266,881,262 |
| 2018-10-16 | 2018-10-12 | 4.523 | 291,154,753 | -166,092 | 3.64% | 1,316,831,017 |
| 2018-10-15 | 2018-10-11 | 4.292 | 291,320,845 | -31,835 | 3.64% | 1,250,229,770 |
| 2018-10-12 | 2018-10-10 | 4.465 | 291,352,680 | -173,013 | 3.65% | 1,300,886,247 |
| 2018-10-11 | 2018-10-09 | 4.566 | 291,525,693 | +272,669 | 3.65% | 1,331,146,163 |
| 2018-10-10 | 2018-10-08 | 4.581 | 291,253,024 | +609,005 | 3.64% | 1,334,109,667 |
| 2018-10-09 | 2018-10-05 | 4.884 | 290,644,019 | -138,411 | 3.64% | 1,419,514,771 |
| 2018-10-08 | 2018-10-04 | 4.956 | 290,782,430 | +153,636 | 3.64% | 1,441,199,515 |
| 2018-10-04 | 2018-10-02 | 5.115 | 290,628,794 | +138,410 | 3.64% | 1,486,632,858 |
| 2018-10-03 | 2018-09-28 | 5.144 | 290,490,384 | +69,205 | 3.63% | 1,494,319,914 |
| 2018-10-02 | 2018-09-27 | 5.260 | 290,421,179 | +160,556 | 3.63% | 1,527,536,138 |
| 2018-09-28 | 2018-09-26 | 5.641 | 290,260,623 | +202,079 | 3.63% | 1,637,391,241 |
| 2018-09-27 | 2018-09-24 | 5.656 | 290,058,544 | +9,143,880 | 3.63% | 1,640,579,999 |
| 2018-09-26 | 2018-09-21 | 5.910 | 280,914,664 | -904,610 | 3.63% | 1,660,130,148 |
| 2018-09-24 | 2018-09-20 | 5.716 | 281,819,274 | -138,037 | 3.64% | 1,610,801,427 |
| 2018-09-21 | 2018-09-19 | 5.611 | 281,957,311 | -1,360,265 | 3.64% | 1,582,135,754 |
| 2018-09-14 | 2018-09-12 | 4.984 | 283,317,576 | +33,505 | 3.66% | 1,412,188,024 |
| 2018-09-11 | 2018-09-07 | 5.134 | 283,284,071 | +147,417 | 3.66% | 1,454,297,098 |
| 2018-09-10 | 2018-09-06 | 5.104 | 283,136,654 | +18,763 | 3.66% | 1,445,089,487 |
| 2018-09-07 | 2018-09-05 | 5.178 | 283,117,891 | +2,680 | 3.66% | 1,466,119,362 |
| 2018-09-06 | 2018-09-04 | 5.298 | 283,115,211 | +179 | 3.66% | 1,499,906,187 |
| 2018-09-05 | 2018-09-03 | 5.283 | 283,115,032 | +9,381 | 3.66% | 1,495,680,153 |
| 2018-09-04 | 2018-08-31 | 5.522 | 283,105,651 | -38,865 | 3.66% | 1,563,229,717 |
| 2018-09-03 | 2018-08-30 | 5.477 | 283,144,516 | -93,811 | 3.66% | 1,550,767,743 |
| 2018-08-31 | 2018-08-29 | 5.522 | 283,238,327 | -258,651 | 3.66% | 1,563,962,317 |
| 2018-08-30 | 2018-08-28 | 5.402 | 283,496,978 | +254,630 | 3.66% | 1,531,544,233 |
| 2018-08-29 | 2018-08-27 | 5.283 | 283,242,348 | +164,840 | 3.66% | 1,496,352,756 |
| 2018-08-28 | 2018-08-24 | 5.134 | 283,077,508 | +1,341 | 3.66% | 1,453,236,664 |
| 2018-08-27 | 2018-08-23 | 5.208 | 283,076,167 | +12,061 | 3.66% | 1,474,352,306 |
| 2018-08-24 | 2018-08-22 | 5.238 | 283,064,106 | -45,565 | 3.66% | 1,482,738,139 |
| 2018-08-23 | 2018-08-21 | 5.089 | 283,109,671 | +33,504 | 3.66% | 1,440,726,764 |
| 2018-08-22 | 2018-08-20 | 4.880 | 283,076,167 | -13,402 | 3.66% | 1,381,413,192 |
| 2018-08-21 | 2018-08-17 | 4.761 | 283,089,569 | +134,016 | 3.66% | 1,347,680,953 |
| 2018-08-20 | 2018-08-16 | 4.761 | 282,955,553 | +14,742 | 3.66% | 1,347,042,954 |
| 2018-08-17 | 2018-08-15 | 4.686 | 282,940,811 | +67,008 | 3.66% | 1,325,860,347 |
| 2018-08-14 | 2018-08-10 | 5.313 | 282,873,803 | -13,401 | 3.66% | 1,502,848,725 |
| 2018-08-09 | 2018-08-07 | 5.074 | 282,887,204 | +26,803 | 3.65% | 1,435,372,959 |
| 2018-08-08 | 2018-08-06 | 4.880 | 282,860,401 | +52,266 | 3.65% | 1,380,360,253 |
| 2018-08-07 | 2018-08-03 | 4.999 | 282,808,135 | +314,938 | 3.65% | 1,413,869,236 |
| 2018-08-06 | 2018-08-02 | 5.149 | 282,493,197 | +67,008 | 3.65% | 1,454,452,789 |
| 2018-08-03 | 2018-08-01 | 5.328 | 282,426,189 | +554,828 | 3.65% | 1,504,685,452 |
| 2018-08-02 | 2018-07-31 | 5.626 | 281,871,361 | +9,381 | 3.64% | 1,585,859,991 |
| 2018-08-01 | 2018-07-30 | 5.686 | 281,861,980 | +40,205 | 3.64% | 1,602,632,753 |
| 2018-07-31 | 2018-07-27 | 5.835 | 281,821,775 | -140,717 | 3.64% | 1,644,462,004 |
| 2018-07-30 | 2018-07-26 | 5.880 | 281,962,492 | +53,606 | 3.64% | 1,657,906,759 |
| 2018-07-27 | 2018-07-25 | 5.880 | 281,908,886 | -264,012 | 3.64% | 1,657,591,562 |
| 2018-07-26 | 2018-07-24 | 5.910 | 282,172,898 | -26,803 | 3.64% | 1,667,565,972 |
| 2018-07-25 | 2018-07-23 | 5.731 | 282,199,701 | -777,294 | 3.64% | 1,617,187,269 |
| 2018-07-24 | 2018-07-20 | 5.566 | 282,976,995 | -419,471 | 3.65% | 1,575,188,390 |
| 2018-07-23 | 2018-07-19 | 5.537 | 283,396,466 | +479,778 | 3.65% | 1,569,064,801 |
| 2018-07-19 | 2018-07-17 | 5.626 | 282,916,688 | -214,426 | 3.65% | 1,591,741,193 |
| 2018-07-18 | 2018-07-16 | 5.716 | 283,131,114 | -632,557 | 3.65% | 1,618,299,544 |
| 2018-07-17 | 2018-07-13 | 5.820 | 283,763,671 | -16,082 | 3.66% | 1,651,558,422 |
| 2018-07-16 | 2018-07-12 | 5.701 | 283,779,753 | +726,368 | 3.66% | 1,617,771,981 |
| 2018-07-13 | 2018-07-11 | 5.656 | 283,053,385 | -87,110 | 3.65% | 1,600,958,606 |
| 2018-07-12 | 2018-07-10 | 5.775 | 283,140,495 | -159,479 | 3.65% | 1,635,255,024 |
| 2018-07-11 | 2018-07-09 | 5.805 | 283,299,974 | -201,025 | 3.65% | 1,644,631,772 |
| 2018-07-10 | 2018-07-06 | 5.656 | 283,500,999 | -199,684 | 3.65% | 1,603,490,324 |
| 2018-07-06 | 2018-07-04 | 5.537 | 283,700,683 | +93,977 | 3.66% | 1,570,749,141 |
| 2018-07-05 | 2018-07-03 | 5.731 | 283,606,706 | -12,061 | 3.66% | 1,625,250,320 |
| 2018-07-04 | 2018-06-29 | 5.880 | 283,618,767 | -81,750 | 3.66% | 1,667,645,464 |
| 2018-07-03 | 2018-06-28 | 5.581 | 283,700,517 | +332,360 | 3.66% | 1,583,449,690 |
| 2018-06-29 | 2018-06-27 | 5.701 | 283,368,157 | +273,394 | 3.65% | 1,615,425,554 |
| 2018-06-28 | 2018-06-26 | 5.895 | 283,094,763 | +771,933 | 3.65% | 1,668,789,164 |
| 2018-06-27 | 2018-06-25 | 6.104 | 282,322,830 | -129,996 | 3.64% | 1,723,224,445 |
| 2018-06-26 | 2018-06-22 | 6.313 | 282,452,826 | -25,463 | 3.64% | 1,783,030,745 |
| 2018-06-25 | 2018-06-21 | 6.298 | 282,478,289 | -247,930 | 3.64% | 1,778,975,901 |
| 2018-06-22 | 2018-06-20 | 6.268 | 282,726,219 | +365,865 | 3.64% | 1,772,098,735 |
| 2018-06-21 | 2018-06-19 | 6.313 | 282,360,354 | +29,483 | 3.64% | 1,782,447,000 |
| 2018-06-20 | 2018-06-15 | 6.686 | 282,330,871 | +454,315 | 3.64% | 1,887,595,451 |
| 2018-06-19 | 2018-06-14 | 6.596 | 281,876,556 | +140,717 | 3.63% | 1,859,318,395 |
| 2018-06-15 | 2018-06-13 | 6.701 | 281,735,839 | -234,528 | 3.63% | 1,887,821,714 |
| 2018-06-14 | 2018-06-12 | 6.745 | 281,970,367 | -934,093 | 3.63% | 1,902,017,220 |
| 2018-06-13 | 2018-06-11 | 6.596 | 282,904,460 | +129,995 | 3.65% | 1,866,098,671 |
| 2018-06-12 | 2018-06-08 | 6.566 | 282,774,465 | +317,619 | 3.65% | 1,856,801,191 |
| 2018-06-11 | 2018-06-07 | 7.189 | 282,456,846 | +147,418 | 3.64% | 2,030,610,448 |
| 2018-06-08 | 2018-06-06 | 7.174 | 282,309,428 | +11,687,610 | 3.64% | 2,025,167,167 |
| 2018-06-07 | 2018-06-05 | 7.189 | 270,621,818 | -436,519 | 3.63% | 1,945,527,251 |
| 2018-06-06 | 2018-06-04 | 7.003 | 271,058,337 | -103,045 | 3.64% | 1,898,160,062 |
| 2018-06-05 | 2018-06-01 | 6.832 | 271,161,382 | +114,638 | 3.64% | 1,852,567,476 |
| 2018-06-04 | 2018-05-31 | 6.956 | 271,046,744 | +368,385 | 3.64% | 1,885,453,077 |
| 2018-06-01 | 2018-05-30 | 6.785 | 270,678,359 | +291,102 | 3.63% | 1,836,658,834 |
| 2018-05-31 | 2018-05-29 | 6.925 | 270,387,257 | -54,098 | 3.63% | 1,872,468,838 |
| 2018-05-30 | 2018-05-28 | 7.080 | 270,441,355 | +296,254 | 3.63% | 1,914,835,480 |
| 2018-05-29 | 2018-05-25 | 7.143 | 270,145,101 | +233,139 | 3.62% | 1,929,516,283 |
| 2018-05-28 | 2018-05-24 | 7.205 | 269,911,962 | +647,895 | 3.62% | 1,944,615,006 |
| 2018-05-25 | 2018-05-23 | 7.220 | 269,264,067 | +227,986 | 3.61% | 1,944,128,085 |
| 2018-05-24 | 2018-05-21 | 7.391 | 269,036,081 | +685,249 | 3.61% | 1,988,433,178 |
| 2018-05-23 | 2018-05-18 | 7.360 | 268,350,832 | +114,637 | 3.60% | 1,975,035,053 |
| 2018-05-21 | 2018-05-17 | 7.189 | 268,236,195 | +734,195 | 3.60% | 1,928,376,769 |
| 2018-05-18 | 2018-05-16 | 7.313 | 267,502,000 | +30,914 | 3.59% | 1,956,327,053 |
| 2018-05-17 | 2018-05-15 | 7.375 | 267,471,086 | +511,360 | 3.59% | 1,972,713,292 |
| 2018-05-16 | 2018-05-14 | 7.344 | 266,959,726 | +453,397 | 3.58% | 1,960,651,512 |
| 2018-05-15 | 2018-05-11 | 7.111 | 266,506,329 | +46,371 | 3.57% | 1,895,250,087 |
| 2018-05-14 | 2018-05-10 | 7.127 | 266,459,958 | +9,016 | 3.57% | 1,899,057,702 |
| 2018-05-11 | 2018-05-09 | 7.236 | 266,450,942 | -729,043 | 3.57% | 1,927,954,129 |
| 2018-05-10 | 2018-05-08 | 7.143 | 267,179,985 | -587,355 | 3.58% | 1,908,337,888 |
| 2018-05-09 | 2018-05-07 | 6.770 | 267,767,340 | +70,843 | 3.59% | 1,812,748,747 |
| 2018-05-08 | 2018-05-04 | 6.739 | 267,696,497 | +23,185 | 3.59% | 1,803,955,988 |
| 2018-05-07 | 2018-05-03 | 6.832 | 267,673,312 | +380,117 | 3.59% | 1,828,737,073 |
| 2018-05-04 | 2018-05-02 | 7.003 | 267,293,195 | -47,659 | 3.59% | 1,871,793,627 |
| 2018-05-03 | 2018-04-30 | 6.987 | 267,340,854 | -322,015 | 3.59% | 1,867,976,313 |
| 2018-05-02 | 2018-04-27 | 6.910 | 267,662,869 | +189,345 | 3.59% | 1,849,446,019 |
| 2018-04-30 | 2018-04-26 | 6.910 | 267,473,524 | +127,518 | 3.59% | 1,848,137,719 |
| 2018-04-27 | 2018-04-25 | 7.018 | 267,346,006 | -23,185 | 3.59% | 1,876,314,588 |
| 2018-04-26 | 2018-04-24 | 7.018 | 267,369,191 | -289,814 | 3.59% | 1,876,477,308 |
| 2018-04-25 | 2018-04-23 | 6.801 | 267,659,005 | -190,633 | 3.59% | 1,820,327,331 |
| 2018-04-23 | 2018-04-19 | 6.770 | 267,849,638 | -41,218 | 3.59% | 1,813,305,894 |
| 2018-04-20 | 2018-04-18 | 6.801 | 267,890,856 | +110,773 | 3.59% | 1,821,904,131 |
| 2018-04-19 | 2018-04-17 | 6.848 | 267,780,083 | -25,761 | 3.59% | 1,833,624,408 |
| 2018-04-18 | 2018-04-16 | 7.049 | 267,805,844 | -25,761 | 3.59% | 1,887,858,427 |
| 2018-04-17 | 2018-04-13 | 7.096 | 267,831,605 | +2,576 | 3.59% | 1,900,516,060 |
| 2018-04-16 | 2018-04-12 | 7.189 | 267,829,029 | -90,164 | 3.59% | 1,925,449,612 |
| 2018-04-13 | 2018-04-11 | 7.174 | 267,919,193 | -454,686 | 3.59% | 1,921,937,772 |
| 2018-04-12 | 2018-04-10 | 7.127 | 268,373,879 | -292,390 | 3.60% | 1,912,698,199 |
| 2018-04-11 | 2018-04-09 | 6.832 | 268,666,269 | -51,522 | 3.60% | 1,835,520,929 |
| 2018-04-10 | 2018-04-06 | 6.661 | 268,717,791 | +28,337 | 3.60% | 1,789,976,103 |
| 2018-04-09 | 2018-04-04 | 6.677 | 268,689,454 | +85,148 | 3.60% | 1,793,959,344 |
| 2018-04-06 | 2018-04-03 | 6.832 | 268,604,306 | -5,610,794 | 3.60% | 1,835,097,600 |
| 2018-04-04 | 2018-03-29 | 6.941 | 274,215,100 | -1,580,451 | 3.68% | 1,903,234,972 |
| 2018-04-03 | 2018-03-28 | 6.770 | 275,795,551 | -3,373,432 | 3.70% | 1,867,098,652 |
| 2018-03-29 | 2018-03-27 | 7.127 | 279,168,983 | -4,165,590 | 3.74% | 1,989,634,808 |
| 2018-03-28 | 2018-03-26 | 6.894 | 283,334,573 | -3,864 | 3.80% | 1,953,331,984 |
| 2018-03-27 | 2018-03-23 | 6.879 | 283,338,437 | -417,332 | 3.80% | 1,948,959,167 |
| 2018-03-26 | 2018-03-22 | 7.220 | 283,755,769 | +255,036 | 3.81% | 2,048,760,408 |
| 2018-03-23 | 2018-03-21 | 7.422 | 283,500,733 | -16,745 | 3.80% | 2,104,144,701 |
| 2018-03-22 | 2018-03-20 | 7.438 | 283,517,478 | +346,489 | 3.80% | 2,108,671,219 |
| 2018-03-21 | 2018-03-19 | 7.546 | 283,170,989 | +242,155 | 3.80% | 2,136,872,190 |
| 2018-03-20 | 2018-03-16 | 7.717 | 282,928,834 | -550,002 | 3.79% | 2,183,368,893 |
| 2018-03-19 | 2018-03-15 | 7.624 | 283,478,836 | -153,279 | 3.80% | 2,161,203,454 |
| 2018-03-16 | 2018-03-14 | 7.531 | 283,632,115 | +47,658 | 3.80% | 2,135,947,934 |
| 2018-03-15 | 2018-03-13 | 7.453 | 283,584,457 | -435,364 | 3.80% | 2,113,572,654 |
| 2018-03-14 | 2018-03-12 | 7.313 | 284,019,821 | -78,572 | 3.81% | 2,077,127,122 |
| 2018-03-13 | 2018-03-09 | 7.267 | 284,098,393 | -50,235 | 3.81% | 2,064,467,975 |
| 2018-03-12 | 2018-03-08 | 7.251 | 284,148,628 | -5,152 | 3.81% | 2,060,420,983 |
| 2018-03-09 | 2018-03-07 | 7.018 | 284,153,780 | +490,751 | 3.81% | 1,994,276,596 |
| 2018-03-08 | 2018-03-06 | 7.267 | 283,663,029 | +444,382 | 3.80% | 2,061,304,300 |
| 2018-03-07 | 2018-03-05 | 7.143 | 283,218,647 | +725,310 | 3.80% | 2,022,894,322 |
| 2018-03-06 | 2018-03-02 | 7.298 | 282,493,337 | +182,905 | 3.79% | 2,061,577,126 |
| 2018-03-05 | 2018-03-01 | 7.531 | 282,310,432 | +703,281 | 3.79% | 2,125,994,738 |
| 2018-03-02 | 2018-02-28 | 7.438 | 281,607,151 | -42,506 | 3.78% | 2,094,463,095 |
| 2018-03-01 | 2018-02-27 | 7.158 | 281,649,657 | +989,231 | 3.78% | 2,016,061,017 |
| 2018-02-28 | 2018-02-26 | 7.655 | 280,660,426 | +171,312 | 3.76% | 2,148,432,035 |
| 2018-02-27 | 2018-02-23 | 7.764 | 280,489,114 | -208,666 | 3.76% | 2,177,607,156 |
| 2018-02-26 | 2018-02-22 | 7.577 | 280,697,780 | +358,081 | 3.76% | 2,126,925,705 |
| 2018-02-23 | 2018-02-21 | 7.872 | 280,339,699 | -3,864 | 3.76% | 2,206,917,417 |
| 2018-02-22 | 2018-02-20 | 7.655 | 280,343,563 | -45,082 | 3.76% | 2,146,006,475 |
| 2018-02-21 | 2018-02-15 | 7.764 | 280,388,645 | +168,736 | 3.76% | 2,176,827,154 |
| 2018-02-20 | 2018-02-13 | 7.158 | 280,219,909 | +64,403 | 3.76% | 2,005,826,816 |
| 2018-02-14 | 2018-02-12 | 6.770 | 280,155,506 | +209,954 | 3.76% | 1,896,614,959 |
| 2018-02-13 | 2018-02-09 | 6.584 | 279,945,552 | +32,201 | 3.75% | 1,843,032,307 |
| 2018-02-12 | 2018-02-08 | 6.987 | 279,913,351 | +158,432 | 3.75% | 1,955,823,443 |
| 2018-02-09 | 2018-02-07 | 6.987 | 279,754,919 | +1,157,967 | 3.75% | 1,954,716,439 |
| 2018-02-08 | 2018-02-06 | 7.453 | 278,596,952 | -352,929 | 3.74% | 2,076,400,468 |
| 2018-02-07 | 2018-02-05 | 8.198 | 278,949,881 | +1,965,701 | 3.74% | 2,286,933,957 |
| 2018-02-06 | 2018-02-02 | 8.090 | 276,984,180 | +946,725 | 3.72% | 2,240,712,869 |
| 2018-02-05 | 2018-02-01 | 7.888 | 276,037,455 | +513,937 | 3.70% | 2,177,334,966 |
| 2018-02-02 | 2018-01-31 | 7.919 | 275,523,518 | -177,753 | 3.70% | 2,181,837,346 |
| 2018-02-01 | 2018-01-30 | 8.012 | 275,701,271 | +1,722,138 | 3.70% | 2,208,930,185 |
| 2018-01-31 | 2018-01-29 | 8.260 | 273,979,133 | -940,285 | 3.67% | 2,263,198,462 |
| 2018-01-30 | 2018-01-26 | 8.229 | 274,919,418 | +142,975 | 3.69% | 2,262,428,201 |
| 2018-01-29 | 2018-01-25 | 7.764 | 274,776,443 | +142,975 | 3.69% | 2,133,256,225 |
| 2018-01-26 | 2018-01-24 | 7.531 | 274,633,468 | +246,019 | 3.68% | 2,068,181,837 |
| 2018-01-25 | 2018-01-23 | 7.515 | 274,387,449 | -524,240 | 3.68% | 2,062,068,670 |
| 2018-01-24 | 2018-01-22 | 6.848 | 274,911,689 | -703,282 | 3.69% | 1,882,458,088 |
| 2018-01-23 | 2018-01-19 | 6.257 | 275,614,971 | -41,218 | 4.01% | 1,724,651,579 |
| 2018-01-22 | 2018-01-18 | 5.978 | 275,656,189 | -412,179 | 4.01% | 1,647,866,395 |
| 2018-01-19 | 2018-01-17 | 5.978 | 276,068,368 | +57,962 | 4.02% | 1,650,330,392 |
| 2018-01-18 | 2018-01-16 | 6.040 | 276,010,406 | +586,068 | 4.01% | 1,667,126,586 |
| 2018-01-17 | 2018-01-15 | 5.869 | 275,424,338 | +1,753,051 | 4.01% | 1,616,544,388 |
| 2018-01-16 | 2018-01-12 | 6.164 | 273,671,287 | -428,924 | 3.98% | 1,686,992,926 |
| 2018-01-15 | 2018-01-11 | 6.133 | 274,100,211 | +360,657 | 3.99% | 1,681,124,919 |
| 2018-01-12 | 2018-01-10 | 6.180 | 273,739,554 | +195,786 | 3.98% | 1,691,664,157 |
| 2018-01-11 | 2018-01-09 | 6.164 | 273,543,768 | +908,083 | 3.98% | 1,686,206,860 |
| 2018-01-10 | 2018-01-08 | 6.475 | 272,635,685 | -354,217 | 3.97% | 1,765,274,609 |
| 2018-01-09 | 2018-01-05 | 6.164 | 272,989,902 | -82,436 | 3.97% | 1,682,792,662 |
| 2018-01-08 | 2018-01-04 | 5.947 | 273,072,338 | -240,868 | 3.97% | 1,623,940,088 |
| 2018-01-05 | 2018-01-03 | 5.776 | 273,313,206 | +104,496 | 3.98% | 1,578,690,794 |
| 2018-01-04 | 2018-01-02 | 5.776 | 273,208,710 | -562,883 | 3.97% | 1,578,087,212 |
| 2018-01-03 | 2017-12-29 | 5.341 | 273,771,593 | -206,090 | 3.98% | 1,462,313,016 |
| 2018-01-02 | 2017-12-28 | 5.512 | 273,977,683 | -87,588 | 3.98% | 1,510,209,026 |
| 2017-12-29 | 2017-12-27 | 5.264 | 274,065,271 | -303,982 | 3.99% | 1,442,604,307 |
| 2017-12-28 | 2017-12-22 | 5.000 | 274,369,253 | +105,621 | 3.99% | 1,371,781,156 |
| 2017-12-27 | 2017-12-21 | 4.891 | 274,263,632 | +48,946 | 3.99% | 1,341,443,226 |
| 2017-12-22 | 2017-12-20 | 4.736 | 274,214,686 | +25,761 | 3.99% | 1,298,625,929 |
| 2017-12-21 | 2017-12-19 | 4.751 | 274,188,925 | +59,251 | 3.99% | 1,302,761,320 |
| 2017-12-20 | 2017-12-18 | 4.782 | 274,129,674 | +86,300 | 3.99% | 1,310,992,739 |
| 2017-12-19 | 2017-12-15 | 4.953 | 274,043,374 | +307,847 | 3.99% | 1,357,386,448 |
| 2017-12-18 | 2017-12-14 | 5.171 | 273,735,527 | +175,176 | 3.98% | 1,415,366,525 |
| 2017-12-15 | 2017-12-13 | 5.363 | 273,560,351 | -6,440 | 3.98% | 1,467,016,646 |
| 2017-12-14 | 2017-12-12 | 5.315 | 273,566,791 | +6,738,999 | 3.98% | 1,453,991,379 |
| 2017-12-13 | 2017-12-11 | 5.347 | 266,827,792 | +164,645 | 3.98% | 1,426,666,056 |
| 2017-12-12 | 2017-12-08 | 5.395 | 266,663,147 | +331,804 | 3.97% | 1,438,515,967 |
| 2017-12-11 | 2017-12-07 | 5.092 | 266,331,343 | +124,427 | 3.97% | 1,356,201,580 |
| 2017-12-08 | 2017-12-06 | 5.251 | 266,206,916 | +180,984 | 3.97% | 1,397,929,477 |
| 2017-12-07 | 2017-12-05 | 5.474 | 266,025,932 | +37,874 | 3.97% | 1,456,244,856 |
| 2017-12-06 | 2017-12-04 | 5.601 | 265,988,058 | +37,705 | 3.96% | 1,489,898,869 |
| 2017-12-05 | 2017-12-01 | 5.649 | 265,950,353 | +25,137 | 3.96% | 1,502,383,871 |
| 2017-12-04 | 2017-11-30 | 5.617 | 265,925,216 | +1,257 | 3.96% | 1,493,778,535 |
| 2017-12-01 | 2017-11-29 | 5.920 | 265,923,959 | -104,318 | 3.96% | 1,574,172,772 |
| 2017-11-30 | 2017-11-28 | 5.601 | 266,028,277 | -43,989 | 3.97% | 1,490,124,151 |
| 2017-11-28 | 2017-11-24 | 5.713 | 266,072,266 | -12,568 | 3.97% | 1,520,008,601 |
| 2017-11-27 | 2017-11-23 | 5.601 | 266,084,834 | -267,706 | 3.97% | 1,490,440,948 |
| 2017-11-24 | 2017-11-22 | 5.776 | 266,352,540 | -8,798 | 3.97% | 1,538,563,610 |
| 2017-11-23 | 2017-11-21 | 5.601 | 266,361,338 | -6,284 | 3.97% | 1,491,989,751 |
| 2017-11-22 | 2017-11-20 | 5.410 | 266,367,622 | +8,798 | 3.97% | 1,441,160,463 |
| 2017-11-21 | 2017-11-17 | 5.522 | 266,358,824 | +16,339 | 3.97% | 1,470,782,833 |
| 2017-11-20 | 2017-11-16 | 5.713 | 266,342,485 | +28,907 | 3.97% | 1,521,552,299 |
| 2017-11-17 | 2017-11-15 | 5.633 | 266,313,578 | -8,798 | 3.97% | 1,500,197,924 |
| 2017-11-16 | 2017-11-14 | 5.776 | 266,322,376 | -348,143 | 3.97% | 1,538,389,370 |
| 2017-11-15 | 2017-11-13 | 5.745 | 266,670,519 | -115,629 | 3.98% | 1,531,913,335 |
| 2017-11-14 | 2017-11-10 | 5.713 | 266,786,148 | +3,771 | 3.98% | 1,524,086,842 |
| 2017-11-13 | 2017-11-09 | 5.681 | 266,782,377 | -18,853 | 3.98% | 1,515,574,684 |
| 2017-11-10 | 2017-11-08 | 5.729 | 266,801,230 | +43,990 | 3.98% | 1,528,418,609 |
| 2017-11-09 | 2017-11-07 | 5.808 | 266,757,240 | +8,797 | 3.98% | 1,549,391,140 |
| 2017-11-08 | 2017-11-06 | 5.713 | 266,748,443 | +3,771 | 3.98% | 1,523,871,442 |
| 2017-11-07 | 2017-11-03 | 5.745 | 266,744,672 | +12,568 | 3.98% | 1,532,339,313 |
| 2017-11-06 | 2017-11-02 | 5.792 | 266,732,104 | -6,284 | 3.98% | 1,545,000,637 |
| 2017-11-03 | 2017-11-01 | 5.745 | 266,738,388 | +95,520 | 3.98% | 1,532,303,214 |
| 2017-11-02 | 2017-10-31 | 5.570 | 266,642,868 | +128,197 | 3.97% | 1,485,080,531 |
| 2017-11-01 | 2017-10-30 | 5.665 | 266,514,671 | +26,393 | 3.97% | 1,509,812,815 |
| 2017-10-31 | 2017-10-27 | 5.697 | 266,488,278 | -16,339 | 3.97% | 1,518,144,553 |
| 2017-10-30 | 2017-10-26 | 5.967 | 266,504,617 | +27,651 | 3.97% | 1,590,332,717 |
| 2017-10-27 | 2017-10-25 | 6.047 | 266,476,966 | -246,340 | 3.97% | 1,611,369,949 |
| 2017-10-26 | 2017-10-24 | 6.238 | 266,723,306 | -1,004,210 | 3.98% | 1,663,791,959 |
| 2017-10-25 | 2017-10-23 | 6.254 | 267,727,516 | +35,191 | 3.99% | 1,674,316,463 |
| 2017-10-24 | 2017-10-20 | 6.222 | 267,692,325 | +50,273 | 3.99% | 1,665,576,810 |
| 2017-10-23 | 2017-10-19 | 6.190 | 267,642,052 | +5,028 | 3.99% | 1,656,746,038 |
| 2017-10-20 | 2017-10-18 | 6.413 | 267,637,024 | -113,115 | 3.99% | 1,716,339,615 |
| 2017-10-19 | 2017-10-17 | 6.142 | 267,750,139 | +280,274 | 3.99% | 1,644,632,992 |
| 2017-10-17 | 2017-10-13 | 6.365 | 267,469,865 | +62,841 | 3.99% | 1,702,498,893 |
| 2017-10-16 | 2017-10-12 | 6.461 | 267,407,024 | -35,191 | 3.99% | 1,727,630,381 |
| 2017-10-13 | 2017-10-11 | 6.445 | 267,442,215 | +204,864 | 3.99% | 1,723,601,932 |
| 2017-10-12 | 2017-10-10 | 6.620 | 267,237,351 | -100,547 | 3.98% | 1,769,059,651 |
| 2017-10-11 | 2017-10-09 | 6.620 | 267,337,898 | +147,050 | 3.99% | 1,769,725,253 |
| 2017-10-10 | 2017-10-06 | 6.747 | 267,190,848 | -228,744 | 3.98% | 1,802,766,268 |
| 2017-10-09 | 2017-10-04 | 6.683 | 267,419,592 | -4,431,598 | 3.99% | 1,787,287,841 |
| 2017-10-06 | 2017-10-03 | 6.524 | 271,851,190 | +219,946 | 4.05% | 1,773,646,571 |
| 2017-10-04 | 2017-09-29 | 6.254 | 271,631,244 | -3,770 | 4.05% | 1,698,729,628 |
| 2017-10-03 | 2017-09-28 | 6.222 | 271,635,014 | -487,652 | 4.05% | 1,690,108,150 |
| 2017-09-29 | 2017-09-27 | 6.588 | 272,122,666 | -4,090,995 | 4.06% | 1,792,738,919 |
| 2017-09-28 | 2017-09-26 | 6.381 | 276,213,661 | +34,029,529 | 4.12% | 1,762,550,281 |
| 2017-09-27 | 2017-09-25 | 6.286 | 242,184,132 | +246,340 | 3.61% | 1,522,280,796 |
| 2017-09-26 | 2017-09-22 | 6.890 | 241,937,792 | -23,880 | 3.61% | 1,667,030,699 |
| 2017-09-25 | 2017-09-21 | 7.209 | 241,961,672 | +235,028 | 3.61% | 1,744,201,949 |
| 2017-09-22 | 2017-09-20 | 7.049 | 241,726,644 | -65,356 | 3.60% | 1,704,041,775 |
| 2017-09-21 | 2017-09-19 | 6.906 | 241,792,000 | +103,061 | 3.60% | 1,669,873,780 |
| 2017-09-20 | 2017-09-18 | 6.890 | 241,688,939 | -442,406 | 3.60% | 1,665,316,020 |
| 2017-09-19 | 2017-09-15 | 6.859 | 242,131,345 | +25,137 | 3.61% | 1,660,658,272 |
| 2017-09-18 | 2017-09-14 | 6.683 | 242,106,208 | +755,357 | 3.61% | 1,618,106,880 |
| 2017-09-15 | 2017-09-13 | 6.540 | 241,350,851 | -1,257 | 3.60% | 1,578,492,944 |
| 2017-09-14 | 2017-09-12 | 6.524 | 241,352,108 | -72,896 | 3.60% | 1,574,660,529 |
| 2017-09-13 | 2017-09-11 | 6.317 | 241,425,004 | -188,525 | 3.60% | 1,525,192,786 |
| 2017-09-12 | 2017-09-08 | 6.270 | 241,613,529 | -834,538 | 3.60% | 1,514,849,399 |
| 2017-09-11 | 2017-09-07 | 6.270 | 242,448,067 | -157,104 | 3.61% | 1,520,081,719 |
| 2017-09-08 | 2017-09-06 | 5.872 | 242,605,171 | -65,356 | 3.62% | 1,424,552,332 |
| 2017-09-07 | 2017-09-05 | 5.792 | 242,670,527 | +554,264 | 3.62% | 1,405,628,018 |
| 2017-09-06 | 2017-09-04 | 5.713 | 242,116,263 | -468,799 | 3.61% | 1,383,153,561 |
| 2017-09-05 | 2017-09-01 | 5.490 | 242,585,062 | +578,144 | 3.62% | 1,331,788,124 |
| 2017-09-04 | 2017-08-31 | 5.538 | 242,006,918 | -21,366 | 3.61% | 1,340,167,289 |
| 2017-09-01 | 2017-08-30 | 5.490 | 242,028,284 | +35,191 | 3.61% | 1,328,731,421 |
| 2017-08-31 | 2017-08-29 | 5.347 | 241,993,093 | +227,487 | 3.61% | 1,293,880,704 |
| 2017-08-30 | 2017-08-28 | 5.538 | 241,765,606 | -87,978 | 3.60% | 1,338,830,970 |
| 2017-08-29 | 2017-08-25 | 5.506 | 241,853,584 | +400,930 | 3.61% | 1,331,620,937 |
| 2017-08-28 | 2017-08-24 | 5.299 | 241,452,654 | +26,393 | 3.60% | 1,279,464,397 |
| 2017-08-25 | 2017-08-22 | 5.267 | 241,426,261 | +10,055 | 3.60% | 1,271,640,909 |
| 2017-08-24 | 2017-08-21 | 5.219 | 241,416,206 | +359,455 | 3.60% | 1,260,062,981 |
| 2017-08-22 | 2017-08-18 | 5.108 | 241,056,751 | -319,236 | 3.59% | 1,231,335,271 |
| 2017-08-21 | 2017-08-17 | 5.219 | 241,375,987 | -345,630 | 3.60% | 1,259,853,059 |
| 2017-08-18 | 2017-08-16 | 5.235 | 241,721,617 | +11,312 | 3.60% | 1,265,503,578 |
| 2017-08-17 | 2017-08-15 | 5.204 | 241,710,305 | +47,759 | 3.60% | 1,257,751,684 |
| 2017-08-16 | 2017-08-14 | 5.331 | 241,662,546 | -7,541 | 3.60% | 1,288,267,771 |
| 2017-08-15 | 2017-08-11 | 5.331 | 241,670,087 | -340,602 | 3.60% | 1,288,307,971 |
| 2017-08-14 | 2017-08-10 | 5.617 | 242,010,689 | -49,016 | 3.61% | 1,359,443,749 |
| 2017-08-11 | 2017-08-09 | 5.745 | 242,059,705 | -162,132 | 3.61% | 1,390,534,249 |
| 2017-08-10 | 2017-08-08 | 5.538 | 242,221,837 | +387,105 | 3.61% | 1,341,357,451 |
| 2017-08-09 | 2017-08-07 | 5.792 | 241,834,732 | -140,765 | 3.61% | 1,400,786,817 |
| 2017-08-08 | 2017-08-04 | 5.522 | 241,975,497 | -584,428 | 3.61% | 1,336,142,732 |
| 2017-08-07 | 2017-08-03 | 5.395 | 242,559,925 | -857,161 | 3.62% | 1,308,490,989 |
| 2017-08-04 | 2017-08-02 | 5.585 | 243,417,086 | +119,399 | 3.63% | 1,359,596,895 |
| 2017-08-03 | 2017-08-01 | 5.681 | 243,297,687 | +81,694 | 3.63% | 1,382,159,569 |
| 2017-08-02 | 2017-07-31 | 5.776 | 243,215,993 | -25,136 | 3.63% | 1,404,917,243 |
| 2017-08-01 | 2017-07-28 | 5.649 | 243,241,129 | +1,845,032 | 3.63% | 1,374,096,875 |
| 2017-07-31 | 2017-07-27 | 5.808 | 241,396,097 | -69,126 | 3.60% | 1,402,087,434 |
| 2017-07-28 | 2017-07-26 | 5.617 | 241,465,223 | -3,770 | 3.60% | 1,356,379,709 |
| 2017-07-27 | 2017-07-25 | 5.522 | 241,468,993 | -27,650 | 3.60% | 1,333,345,914 |
| 2017-07-26 | 2017-07-24 | 5.649 | 241,496,643 | -399,674 | 3.60% | 1,364,242,075 |
| 2017-07-25 | 2017-07-21 | 5.633 | 241,896,317 | -31,421 | 3.61% | 1,362,650,584 |
| 2017-07-24 | 2017-07-20 | 5.617 | 241,927,738 | +3,999,247 | 3.61% | 1,358,977,789 |
| 2017-07-21 | 2017-07-19 | 5.585 | 237,928,491 | -188,525 | 3.55% | 1,328,940,556 |
| 2017-07-20 | 2017-07-18 | 5.347 | 238,117,016 | -206,121 | 3.55% | 1,273,156,224 |
| 2017-07-19 | 2017-07-17 | 5.506 | 238,323,137 | -661,095 | 3.55% | 1,312,182,659 |
| 2017-07-18 | 2017-07-14 | 5.156 | 238,984,232 | -38,962 | 3.56% | 1,232,157,560 |
| 2017-07-17 | 2017-07-13 | 4.981 | 239,023,194 | -453,717 | 3.56% | 1,190,519,111 |
| 2017-07-14 | 2017-07-12 | 4.853 | 239,476,911 | -38,962 | 3.57% | 1,162,292,607 |
| 2017-07-13 | 2017-07-11 | 4.933 | 239,515,873 | +491,423 | 3.57% | 1,181,538,785 |
| 2017-07-12 | 2017-07-10 | 4.838 | 239,024,450 | +382,077 | 3.56% | 1,156,293,008 |
| 2017-07-11 | 2017-07-07 | 4.869 | 238,642,373 | +164,645 | 3.56% | 1,162,039,722 |
| 2017-07-10 | 2017-07-06 | 5.029 | 238,477,728 | +12,569 | 3.56% | 1,199,186,958 |
| 2017-07-07 | 2017-07-05 | 4.965 | 238,465,159 | +174,700 | 3.55% | 1,183,944,973 |
| 2017-07-06 | 2017-07-04 | 5.172 | 238,290,459 | +65,355 | 3.55% | 1,232,372,513 |
| 2017-07-05 | 2017-07-03 | 5.267 | 238,225,104 | -154,591 | 3.55% | 1,254,779,768 |
| 2017-07-04 | 2017-06-30 | 5.124 | 238,379,695 | +247,597 | 3.55% | 1,221,454,011 |
| 2017-07-03 | 2017-06-29 | 4.965 | 238,132,098 | +169,672 | 3.55% | 1,182,291,373 |
| 2017-06-30 | 2017-06-28 | 4.583 | 237,962,426 | -918,745 | 3.55% | 1,090,568,286 |
| 2017-06-29 | 2017-06-27 | 4.726 | 238,881,171 | +11,311 | 3.56% | 1,128,990,681 |
| 2017-06-28 | 2017-06-26 | 4.710 | 238,869,860 | -45,246 | 3.56% | 1,125,136,088 |
| 2017-06-27 | 2017-06-23 | 4.583 | 238,915,106 | -32,678 | 3.56% | 1,094,934,364 |
| 2017-06-26 | 2017-06-22 | 4.535 | 238,947,784 | +31,421 | 3.56% | 1,083,676,999 |
| 2017-06-23 | 2017-06-21 | 4.519 | 238,916,363 | -111,858 | 3.56% | 1,079,732,623 |
| 2017-06-22 | 2017-06-20 | 4.424 | 239,028,221 | -27,650 | 3.56% | 1,057,416,210 |
| 2017-06-21 | 2017-06-19 | 4.058 | 239,055,871 | -2,514 | 3.56% | 970,044,333 |
| 2017-06-20 | 2017-06-16 | 3.978 | 239,058,385 | +25,137 | 3.56% | 951,033,857 |
| 2017-06-19 | 2017-06-15 | 3.931 | 239,033,248 | +12,568 | 3.56% | 939,522,650 |
| 2017-06-15 | 2017-06-13 | 3.899 | 239,020,680 | -23,880 | 3.56% | 931,866,180 |
| 2017-06-14 | 2017-06-12 | 3.787 | 239,044,560 | -1,625,087 | 3.56% | 905,331,873 |
| 2017-06-13 | 2017-06-09 | 3.883 | 240,669,647 | +31,421 | 3.59% | 934,465,207 |
| 2017-06-12 | 2017-06-08 | 4.270 | 240,638,226 | +131,968 | 3.59% | 1,027,486,502 |
| 2017-06-09 | 2017-06-07 | 4.237 | 240,506,258 | +8,533,269 | 3.59% | 1,018,993,112 |
| 2017-06-08 | 2017-06-06 | 4.253 | 231,972,989 | +504,674 | 3.58% | 986,663,059 |
| 2017-06-07 | 2017-06-05 | 4.187 | 231,468,315 | +60,658 | 3.58% | 969,252,680 |
| 2017-06-06 | 2017-06-02 | 4.204 | 231,407,657 | -58,231 | 3.57% | 972,813,636 |
| 2017-06-05 | 2017-06-01 | 4.171 | 231,465,888 | +127,381 | 3.58% | 965,426,602 |
| 2017-06-02 | 2017-05-31 | 4.204 | 231,338,507 | +18,198 | 3.57% | 972,522,936 |
| 2017-06-01 | 2017-05-29 | 4.187 | 231,320,309 | +363,948 | 3.57% | 968,632,919 |
| 2017-05-31 | 2017-05-26 | 4.039 | 230,956,361 | +13,345 | 3.57% | 932,841,280 |
| 2017-05-29 | 2017-05-25 | 4.121 | 230,943,016 | +6,066 | 3.57% | 951,823,856 |
| 2017-05-26 | 2017-05-24 | 3.990 | 230,936,950 | +368,800 | 3.57% | 921,341,292 |
| 2017-05-23 | 2017-05-19 | 3.891 | 230,568,150 | +1,682,654 | 3.56% | 897,063,243 |
| 2017-05-22 | 2017-05-18 | 3.841 | 228,885,496 | -60,658 | 3.54% | 879,196,475 |
| 2017-05-17 | 2017-05-15 | 3.907 | 228,946,154 | +60,658 | 3.54% | 894,526,976 |
| 2017-05-16 | 2017-05-12 | 3.891 | 228,885,496 | +71,576 | 3.54% | 890,516,601 |
| 2017-05-12 | 2017-05-10 | 3.874 | 228,813,920 | -8,492 | 3.53% | 886,465,928 |
| 2017-05-11 | 2017-05-09 | 3.907 | 228,822,412 | +127,382 | 3.53% | 894,043,498 |
| 2017-05-10 | 2017-05-08 | 3.825 | 228,695,030 | +1,350,248 | 3.53% | 874,694,620 |
| 2017-05-09 | 2017-05-05 | 3.891 | 227,344,782 | +357,882 | 3.51% | 884,522,200 |
| 2017-05-08 | 2017-05-04 | 3.990 | 226,986,900 | +384,572 | 3.51% | 905,582,254 |
| 2017-05-05 | 2017-05-02 | 4.204 | 226,602,328 | +12,132 | 3.50% | 952,612,534 |
| 2017-05-02 | 2017-04-27 | 4.237 | 226,590,196 | -6,066 | 3.50% | 960,032,604 |
| 2017-04-28 | 2017-04-26 | 4.303 | 226,596,262 | -9,098,704 | 3.50% | 975,000,846 |
| 2017-04-27 | 2017-04-25 | 4.352 | 235,694,966 | +6,066 | 3.64% | 1,025,807,754 |
| 2017-04-25 | 2017-04-21 | 4.204 | 235,688,900 | -49,740 | 3.64% | 990,811,535 |
| 2017-04-24 | 2017-04-20 | 4.286 | 235,738,640 | +49,740 | 3.64% | 1,010,452,414 |
| 2017-04-21 | 2017-04-19 | 4.171 | 235,688,900 | -60,658 | 3.64% | 983,040,464 |
| 2017-04-20 | 2017-04-18 | 4.220 | 235,749,558 | -121,316 | 3.64% | 994,953,070 |
| 2017-04-19 | 2017-04-13 | 4.253 | 235,870,874 | -8,492 | 3.64% | 1,003,242,141 |
| 2017-04-10 | 2017-04-06 | 4.253 | 235,879,366 | +27,902 | 3.64% | 1,003,278,260 |
| 2017-04-07 | 2017-04-05 | 4.154 | 235,851,464 | +67,937 | 3.64% | 979,830,290 |
| 2017-04-05 | 2017-03-31 | 4.105 | 235,783,527 | +408,836 | 3.64% | 967,886,764 |
| 2017-04-03 | 2017-03-30 | 4.138 | 235,374,691 | +7,279 | 3.64% | 973,969,211 |
| 2017-03-31 | 2017-03-29 | 4.237 | 235,367,412 | +63,084 | 3.64% | 997,220,503 |
| 2017-03-30 | 2017-03-28 | 4.303 | 235,304,328 | +291,158 | 3.63% | 1,012,470,007 |
| 2017-03-29 | 2017-03-27 | 4.187 | 235,013,170 | -84,921 | 3.63% | 984,096,441 |
| 2017-03-28 | 2017-03-24 | 4.352 | 235,098,091 | +462,214 | 3.63% | 1,023,209,994 |
| 2017-03-27 | 2017-03-23 | 4.385 | 234,635,877 | +129,808 | 3.62% | 1,028,934,666 |
| 2017-03-23 | 2017-03-21 | 4.352 | 234,506,069 | +703,634 | 3.62% | 1,020,633,355 |
| 2017-03-22 | 2017-03-20 | 4.187 | 233,802,435 | -54,593 | 3.61% | 979,026,597 |
| 2017-03-21 | 2017-03-17 | 4.303 | 233,857,028 | -542,282 | 3.61% | 1,006,242,548 |
| 2017-03-20 | 2017-03-16 | 4.319 | 234,399,310 | +30,329 | 3.62% | 1,012,440,161 |
| 2017-03-16 | 2017-03-14 | 4.253 | 234,368,981 | -8,493 | 3.62% | 996,854,059 |
| 2017-03-15 | 2017-03-13 | 4.237 | 234,377,474 | -20,623 | 3.62% | 993,026,267 |
| 2017-03-14 | 2017-03-10 | 4.039 | 234,398,097 | +55,805 | 3.62% | 946,742,579 |
| 2017-03-13 | 2017-03-09 | 4.006 | 234,342,292 | +134,661 | 3.62% | 938,790,510 |
| 2017-03-10 | 2017-03-08 | 4.023 | 234,207,631 | +1,547,993 | 3.62% | 942,112,165 |
| 2017-03-08 | 2017-03-06 | 3.924 | 232,659,638 | -12,132 | 3.59% | 912,871,711 |
| 2017-03-06 | 2017-03-02 | 3.907 | 232,671,770 | -429,459 | 3.59% | 909,083,517 |
| 2017-03-03 | 2017-03-01 | 3.973 | 233,101,229 | +12,132 | 3.60% | 926,132,980 |
| 2017-03-02 | 2017-02-28 | 3.973 | 233,089,097 | +36,395 | 3.60% | 926,084,778 |
| 2017-03-01 | 2017-02-27 | 4.006 | 233,052,702 | +133,447 | 3.60% | 933,624,328 |
| 2017-02-28 | 2017-02-24 | 4.039 | 232,919,255 | +63,085 | 3.60% | 940,769,482 |
| 2017-02-27 | 2017-02-23 | 4.121 | 232,856,170 | +516,806 | 3.60% | 959,708,856 |
| 2017-02-24 | 2017-02-22 | 4.138 | 232,339,364 | +107,971 | 3.59% | 961,409,173 |
| 2017-02-23 | 2017-02-21 | 3.924 | 232,231,393 | +90,987 | 3.59% | 911,191,434 |
| 2017-02-22 | 2017-02-20 | 4.006 | 232,140,406 | -4,246,061 | 3.59% | 929,969,611 |
| 2017-02-21 | 2017-02-17 | 3.924 | 236,386,467 | +650,254 | 3.65% | 927,494,431 |
| 2017-02-20 | 2017-02-16 | 4.006 | 235,736,213 | +570,185 | 3.64% | 944,374,648 |
| 2017-02-17 | 2017-02-15 | 4.039 | 235,166,028 | +712,125 | 3.63% | 949,844,281 |
| 2017-02-16 | 2017-02-14 | 4.023 | 234,453,903 | +32,756 | 3.62% | 943,102,806 |
| 2017-02-15 | 2017-02-13 | 4.039 | 234,421,147 | +289,945 | 3.62% | 946,835,679 |
| 2017-02-14 | 2017-02-10 | 4.039 | 234,131,202 | +915,936 | 3.62% | 945,664,580 |
| 2017-02-13 | 2017-02-09 | 4.154 | 233,215,266 | +1,038,466 | 3.60% | 968,878,369 |
| 2017-02-10 | 2017-02-08 | 4.006 | 232,176,800 | +400,343 | 3.59% | 930,115,408 |
| 2017-02-09 | 2017-02-07 | 3.775 | 231,776,457 | +109,184 | 3.58% | 875,017,112 |
| 2017-02-08 | 2017-02-06 | 3.726 | 231,667,273 | +291,158 | 3.58% | 863,147,207 |
| 2017-02-07 | 2017-02-03 | 3.742 | 231,376,115 | +544,710 | 3.57% | 865,876,844 |
| 2017-02-06 | 2017-02-02 | 3.709 | 230,831,405 | +285,092 | 3.57% | 856,227,470 |
| 2017-02-03 | 2017-02-01 | 3.726 | 230,546,313 | +403,983 | 3.56% | 858,970,728 |
| 2017-02-02 | 2017-01-27 | 3.775 | 230,142,330 | +139,513 | 3.56% | 868,847,852 |
| 2017-01-26 | 2017-01-24 | 3.742 | 230,002,817 | +265,682 | 3.55% | 860,737,563 |
| 2017-01-25 | 2017-01-23 | 3.676 | 229,737,135 | +439,164 | 3.55% | 844,593,642 |
| 2017-01-24 | 2017-01-20 | 3.643 | 229,297,971 | +417,328 | 3.54% | 835,418,771 |
| 2017-01-23 | 2017-01-19 | 3.709 | 228,880,643 | +327,553 | 3.54% | 848,991,470 |
| 2017-01-20 | 2017-01-18 | 3.759 | 228,553,090 | +450,082 | 3.53% | 859,080,158 |
| 2017-01-19 | 2017-01-17 | 3.676 | 228,103,008 | +90,987 | 3.52% | 838,586,022 |
| 2017-01-18 | 2017-01-16 | 3.627 | 228,012,021 | -60,658 | 3.52% | 826,974,596 |
| 2017-01-17 | 2017-01-13 | 3.742 | 228,072,679 | -71,576 | 3.52% | 853,514,424 |
| 2017-01-16 | 2017-01-12 | 3.726 | 228,144,255 | -112,824 | 3.52% | 850,021,127 |
| 2017-01-13 | 2017-01-11 | 3.709 | 228,257,079 | +93,413 | 3.53% | 846,678,472 |
| 2017-01-12 | 2017-01-10 | 3.693 | 228,163,666 | +150,432 | 3.52% | 842,570,498 |
| 2017-01-11 | 2017-01-09 | 3.544 | 228,013,234 | +12,132 | 3.52% | 808,184,018 |
| 2017-01-10 | 2017-01-06 | 3.544 | 228,001,102 | +42,461 | 3.52% | 808,141,017 |
| 2017-01-09 | 2017-01-05 | 3.561 | 227,958,641 | -7,279 | 3.52% | 811,748,611 |
| 2017-01-06 | 2017-01-04 | 3.511 | 227,965,920 | -169,843 | 3.52% | 800,499,885 |
| 2017-01-05 | 2017-01-03 | 3.479 | 228,135,763 | -19,410 | 3.52% | 793,574,256 |
| 2017-01-04 | 2016-12-30 | 3.446 | 228,155,173 | +48,526 | 3.52% | 786,119,103 |
| 2016-12-28 | 2016-12-22 | 3.347 | 228,106,647 | +12,132 | 3.52% | 763,388,692 |
| 2016-12-22 | 2016-12-20 | 3.396 | 228,094,515 | +36,394 | 3.52% | 774,629,097 |
| 2016-12-21 | 2016-12-19 | 3.413 | 228,058,121 | +78,856 | 3.52% | 778,265,235 |
| 2016-12-19 | 2016-12-15 | 3.429 | 227,979,265 | -18,198 | 3.52% | 781,754,569 |
| 2016-12-15 | 2016-12-13 | 3.528 | 227,997,463 | +36,395 | 3.52% | 804,369,383 |
| 2016-12-14 | 2016-12-12 | 3.495 | 227,961,068 | +266,895 | 3.52% | 796,724,712 |
| 2016-12-13 | 2016-12-09 | 3.577 | 227,694,173 | -416,114 | 3.52% | 814,560,590 |
| 2016-12-09 | 2016-12-07 | 3.396 | 228,110,287 | +18,198 | 3.52% | 774,682,660 |
| 2016-12-07 | 2016-12-05 | 3.363 | 228,092,089 | +52,166 | 3.52% | 767,100,267 |
| 2016-12-06 | 2016-12-02 | 3.479 | 228,039,923 | -12,132 | 3.52% | 793,240,875 |
| 2016-12-05 | 2016-12-01 | 3.495 | 228,052,055 | +6,066 | 3.52% | 797,042,712 |
| 2016-12-02 | 2016-11-30 | 3.429 | 228,045,989 | +30,329 | 3.52% | 781,983,369 |
| 2016-12-01 | 2016-11-29 | 3.446 | 228,015,660 | +124,955 | 3.52% | 785,638,405 |
| 2016-11-28 | 2016-11-24 | 3.429 | 227,890,705 | +90,988 | 3.52% | 781,450,891 |
| 2016-11-25 | 2016-11-23 | 3.479 | 227,799,717 | -1,214 | 3.52% | 792,405,314 |
| 2016-11-18 | 2016-11-16 | 3.396 | 227,800,931 | +1,214 | 3.52% | 773,632,060 |
| 2016-11-17 | 2016-11-15 | 3.363 | 227,799,717 | +6,065 | 3.52% | 766,116,986 |
| 2016-11-15 | 2016-11-11 | 3.380 | 227,793,652 | +82,495 | 3.52% | 769,851,964 |
| 2016-11-14 | 2016-11-10 | 3.528 | 227,711,157 | +60,658 | 3.52% | 803,359,303 |
| 2016-11-11 | 2016-11-09 | 3.511 | 227,650,499 | +21,837 | 3.52% | 799,392,288 |
| 2016-11-10 | 2016-11-08 | 3.561 | 227,628,662 | -6,066 | 3.52% | 810,573,573 |
| 2016-11-09 | 2016-11-07 | 3.479 | 227,634,728 | +92,201 | 3.52% | 791,831,397 |
| 2016-11-07 | 2016-11-03 | 3.495 | 227,542,527 | -6,066 | 3.52% | 795,261,910 |
| 2016-11-04 | 2016-11-02 | 3.429 | 227,548,593 | -206,238 | 3.52% | 780,277,769 |
| 2016-11-03 | 2016-11-01 | 3.495 | 227,754,831 | -16,984 | 3.52% | 796,003,913 |
| 2016-11-02 | 2016-10-31 | 3.528 | 227,771,815 | -14,558 | 3.52% | 803,573,303 |
| 2016-11-01 | 2016-10-28 | 3.544 | 227,786,373 | +127,382 | 3.52% | 807,379,919 |
| 2016-10-27 | 2016-10-25 | 3.594 | 227,658,991 | +40,034 | 3.52% | 818,187,884 |
| 2016-10-26 | 2016-10-24 | 3.627 | 227,618,957 | +3,640 | 3.52% | 825,548,996 |
| 2016-10-25 | 2016-10-20 | 3.561 | 227,615,317 | +127,382 | 3.52% | 810,526,053 |
| 2016-10-24 | 2016-10-19 | 3.742 | 227,487,935 | -18,198 | 3.51% | 851,326,142 |
| 2016-10-20 | 2016-10-18 | 3.726 | 227,506,133 | -66,723 | 3.51% | 847,643,609 |
| 2016-10-19 | 2016-10-17 | 3.561 | 227,572,856 | +13,344 | 3.52% | 810,374,851 |
| 2016-10-18 | 2016-10-14 | 3.544 | 227,559,512 | +36,395 | 3.52% | 806,575,819 |
| 2016-10-17 | 2016-10-13 | 3.544 | 227,523,117 | +133,448 | 3.51% | 806,446,818 |
| 2016-10-14 | 2016-10-12 | 3.627 | 227,389,669 | +188,040 | 3.51% | 824,717,394 |
| 2016-10-13 | 2016-10-11 | 3.594 | 227,201,629 | +60,658 | 3.51% | 816,544,162 |
| 2016-10-12 | 2016-10-07 | 3.792 | 227,140,971 | +181,974 | 3.51% | 861,261,548 |
| 2016-10-11 | 2016-10-06 | 3.874 | 226,958,997 | -14,558 | 3.51% | 879,279,625 |
| 2016-10-07 | 2016-10-05 | 3.907 | 226,973,555 | +21,837 | 3.51% | 886,819,736 |
| 2016-10-05 | 2016-10-03 | 3.957 | 226,951,718 | -30,329 | 3.51% | 897,958,902 |
| 2016-10-04 | 2016-09-30 | 3.940 | 226,982,047 | +133,447 | 3.51% | 894,336,907 |
| 2016-10-03 | 2016-09-29 | 4.088 | 226,848,600 | +78,856 | 3.50% | 927,469,268 |
| 2016-09-29 | 2016-09-27 | 4.154 | 226,769,744 | +42,460 | 3.50% | 942,100,847 |
| 2016-09-28 | 2016-09-26 | 4.154 | 226,727,284 | -18,197 | 3.50% | 941,924,450 |
| 2016-09-27 | 2016-09-23 | 4.220 | 226,745,481 | -60,658 | 3.50% | 956,952,430 |
| 2016-09-26 | 2016-09-22 | 4.220 | 226,806,139 | +52,166 | 3.50% | 957,208,430 |
| 2016-09-23 | 2016-09-21 | 4.105 | 226,753,973 | -111,611 | 3.50% | 930,820,622 |
| 2016-09-21 | 2016-09-19 | 4.171 | 226,865,584 | +194,106 | 3.50% | 946,239,084 |
| 2016-09-20 | 2016-09-15 | 4.154 | 226,671,478 | +18,197 | 3.50% | 941,692,607 |
| 2016-09-15 | 2016-09-13 | 4.138 | 226,653,281 | -12,131 | 3.50% | 937,880,434 |
| 2016-09-14 | 2016-09-12 | 4.088 | 226,665,412 | -129,809 | 3.50% | 926,720,305 |
| 2016-09-13 | 2016-09-09 | 4.319 | 226,795,221 | +13,345 | 3.50% | 979,595,844 |
| 2016-09-12 | 2016-09-08 | 4.204 | 226,781,876 | -15,771 | 3.50% | 953,367,335 |
| 2016-09-09 | 2016-09-07 | 4.253 | 226,797,647 | -24,263 | 3.50% | 964,650,501 |
| 2016-09-08 | 2016-09-06 | 4.220 | 226,821,910 | -188,040 | 3.50% | 957,274,990 |
| 2016-09-07 | 2016-09-05 | 4.171 | 227,009,950 | -135,874 | 3.51% | 946,841,224 |
| 2016-09-06 | 2016-09-02 | 4.039 | 227,145,824 | +24,263 | 3.51% | 917,450,380 |
| 2016-09-05 | 2016-09-01 | 4.105 | 227,121,561 | -121,316 | 3.51% | 932,329,563 |
| 2016-09-02 | 2016-08-31 | 3.990 | 227,242,877 | +60,658 | 3.51% | 906,603,495 |
| 2016-09-01 | 2016-08-30 | 3.990 | 227,182,219 | -6,066 | 3.51% | 906,361,495 |
| 2016-08-31 | 2016-08-29 | 3.940 | 227,188,285 | +169,843 | 3.51% | 895,149,509 |
| 2016-08-30 | 2016-08-26 | 3.924 | 227,018,442 | -89,774 | 3.51% | 890,737,712 |
| 2016-08-29 | 2016-08-25 | 4.023 | 227,108,216 | +29,116 | 3.51% | 913,554,405 |
| 2016-08-26 | 2016-08-24 | 3.990 | 227,079,100 | +133,448 | 3.51% | 905,950,093 |
| 2016-08-25 | 2016-08-23 | 4.039 | 226,945,652 | -41,248 | 3.51% | 916,641,878 |
| 2016-08-24 | 2016-08-22 | 4.088 | 226,986,900 | -291,158 | 3.51% | 928,034,707 |
| 2016-08-23 | 2016-08-19 | 4.121 | 227,278,058 | +94,626 | 3.51% | 936,718,856 |
| 2016-08-22 | 2016-08-18 | 4.204 | 227,183,432 | -3,440,523 | 3.51% | 955,055,435 |
| 2016-08-19 | 2016-08-17 | 3.973 | 230,623,955 | -121,316 | 3.56% | 916,290,538 |
| 2016-08-18 | 2016-08-16 | 3.957 | 230,745,271 | +291,158 | 3.56% | 912,968,503 |
| 2016-08-17 | 2016-08-15 | 3.957 | 230,454,113 | +242,633 | 3.56% | 911,816,505 |
| 2016-08-16 | 2016-08-12 | 3.891 | 230,211,480 | -1,214 | 3.56% | 895,675,560 |
| 2016-08-15 | 2016-08-11 | 3.907 | 230,212,694 | -139,513 | 3.56% | 899,475,538 |
| 2016-08-12 | 2016-08-10 | 3.891 | 230,352,207 | -238,993 | 3.56% | 896,223,081 |
| 2016-08-11 | 2016-08-09 | 3.891 | 230,591,200 | +26,690 | 3.56% | 897,152,923 |
| 2016-08-10 | 2016-08-08 | 3.709 | 230,564,510 | +309,356 | 3.56% | 855,237,471 |
| 2016-08-09 | 2016-08-05 | 3.709 | 230,255,154 | -166,203 | 3.56% | 854,089,971 |
| 2016-08-08 | 2016-08-04 | 3.610 | 230,421,357 | -179,548 | 3.56% | 831,914,298 |
| 2016-08-05 | 2016-08-03 | 3.577 | 230,600,905 | -123,742 | 3.56% | 824,959,228 |
| 2016-08-04 | 2016-08-01 | 3.577 | 230,724,647 | +1,213 | 3.56% | 825,401,907 |
| 2016-08-03 | 2016-07-29 | 3.561 | 230,723,434 | +2,426 | 3.56% | 821,593,892 |
| 2016-07-29 | 2016-07-27 | 3.594 | 230,721,008 | +12,132 | 3.56% | 829,192,524 |
| 2016-07-28 | 2016-07-26 | 3.709 | 230,708,876 | +7,279 | 3.56% | 855,772,971 |
| 2016-07-26 | 2016-07-22 | 3.660 | 230,701,597 | -66,724 | 3.56% | 844,336,024 |
| 2016-07-25 | 2016-07-21 | 3.660 | 230,768,321 | +9,705 | 3.56% | 844,580,225 |
| 2016-07-20 | 2016-07-18 | 3.709 | 230,758,616 | +48,527 | 3.56% | 855,957,472 |
| 2016-07-19 | 2016-07-15 | 3.726 | 230,710,089 | +545,922 | 3.56% | 859,580,926 |
| 2016-07-15 | 2016-07-13 | 3.693 | 230,164,167 | +252,337 | 3.56% | 849,958,015 |
| 2016-07-14 | 2016-07-12 | 3.726 | 229,911,830 | +303,290 | 3.55% | 856,606,768 |
| 2016-07-13 | 2016-07-11 | 3.742 | 229,608,540 | +87,348 | 3.55% | 859,262,064 |
| 2016-07-12 | 2016-07-08 | 3.660 | 229,521,192 | +242,632 | 3.55% | 840,015,905 |
| 2016-07-11 | 2016-07-07 | 3.610 | 229,278,560 | -69,150 | 3.54% | 827,788,339 |
| 2016-07-07 | 2016-07-05 | 3.709 | 229,347,710 | +297,224 | 3.54% | 850,723,971 |
| 2016-07-06 | 2016-07-04 | 3.742 | 229,050,486 | +292,372 | 3.54% | 857,173,663 |
| 2016-07-05 | 2016-06-30 | 3.594 | 228,758,114 | +485,264 | 3.53% | 822,138,043 |
| 2016-07-04 | 2016-06-29 | 3.511 | 228,272,850 | -18,197 | 3.53% | 801,577,666 |
| 2016-06-29 | 2016-06-27 | 3.413 | 228,291,047 | -9,706 | 3.53% | 779,060,112 |
| 2016-06-23 | 2016-06-21 | 3.429 | 228,300,753 | +14,558 | 3.53% | 782,856,970 |
| 2016-06-20 | 2016-06-16 | 3.330 | 228,286,195 | -6,066 | 3.53% | 760,226,077 |
| 2016-06-13 | 2016-06-08 | 3.594 | 228,292,261 | +60,658 | 3.53% | 820,463,805 |
| 2016-06-07 | 2016-06-03 | 3.780 | 228,231,603 | -12,131 | 3.53% | 862,764,900 |
| 2016-06-06 | 2016-06-02 | 3.866 | 228,243,734 | +8,137,107 | 3.53% | 882,331,363 |
| 2016-06-03 | 2016-06-01 | 3.832 | 220,106,627 | -108,740 | 3.53% | 843,345,537 |
| 2016-06-02 | 2016-05-31 | 3.832 | 220,215,367 | -15,200 | 3.53% | 843,762,178 |
| 2016-06-01 | 2016-05-30 | 3.746 | 220,230,567 | +39,755 | 3.53% | 824,985,140 |
| 2016-05-31 | 2016-05-27 | 3.814 | 220,190,812 | -268,927 | 3.53% | 839,901,719 |
| 2016-05-30 | 2016-05-26 | 3.729 | 220,459,739 | -181,233 | 3.53% | 822,072,644 |
| 2016-05-27 | 2016-05-25 | 3.643 | 220,640,972 | -380,005 | 3.54% | 803,878,067 |
| 2016-05-26 | 2016-05-24 | 3.438 | 221,020,977 | -14,030 | 3.54% | 759,895,663 |
| 2016-05-24 | 2016-05-20 | 3.370 | 221,035,007 | +128,617 | 3.54% | 744,820,638 |
| 2016-05-20 | 2016-05-18 | 3.370 | 220,906,390 | -198,772 | 3.54% | 744,387,238 |
| 2016-05-17 | 2016-05-13 | 3.199 | 221,105,162 | +126,278 | 3.54% | 707,236,885 |
| 2016-05-16 | 2016-05-12 | 3.387 | 220,978,884 | +23,385 | 3.54% | 748,411,376 |
| 2016-05-11 | 2016-05-09 | 3.387 | 220,955,499 | -204,618 | 3.54% | 748,332,176 |
| 2016-05-10 | 2016-05-06 | 3.421 | 221,160,117 | +58,463 | 3.54% | 756,591,087 |
| 2016-05-09 | 2016-05-05 | 3.626 | 221,101,654 | +5,846 | 3.54% | 801,774,550 |
| 2016-05-04 | 2016-04-29 | 3.814 | 221,095,808 | -5,846 | 3.54% | 843,353,760 |
| 2016-04-22 | 2016-04-20 | 3.849 | 221,101,654 | -11,693 | 3.54% | 850,939,970 |
| 2016-04-20 | 2016-04-18 | 3.866 | 221,113,347 | +49,108 | 3.54% | 854,767,128 |
| 2016-04-18 | 2016-04-14 | 3.866 | 221,064,239 | -175,386 | 3.54% | 854,577,289 |
| 2016-04-15 | 2016-04-13 | 3.883 | 221,239,625 | -9,354 | 3.55% | 859,039,601 |
| 2016-04-14 | 2016-04-12 | 3.746 | 221,248,979 | -108,740 | 3.55% | 828,800,118 |
| 2016-04-13 | 2016-04-11 | 3.712 | 221,357,719 | -11,693 | 3.55% | 821,634,788 |
| 2016-04-12 | 2016-04-08 | 3.678 | 221,369,412 | -116,924 | 3.55% | 814,105,119 |
| 2016-04-11 | 2016-04-07 | 3.763 | 221,486,336 | -14,031 | 3.55% | 833,477,794 |
| 2016-04-07 | 2016-04-05 | 3.660 | 221,500,367 | +83,016 | 3.55% | 810,797,942 |
| 2016-04-06 | 2016-04-01 | 3.643 | 221,417,351 | +3,508 | 3.55% | 806,706,708 |
| 2016-04-05 | 2016-03-31 | 3.695 | 221,413,843 | +51,447 | 3.55% | 818,055,813 |
| 2016-04-01 | 2016-03-30 | 3.541 | 221,362,396 | +116,924 | 3.55% | 783,787,994 |
| 2016-03-31 | 2016-03-29 | 3.609 | 221,245,472 | -67,816 | 3.55% | 798,511,657 |
| 2016-03-30 | 2016-03-24 | 3.712 | 221,313,288 | +152,002 | 3.55% | 821,469,869 |
| 2016-03-29 | 2016-03-23 | 3.797 | 221,161,286 | +78,339 | 3.54% | 839,820,546 |
| 2016-03-24 | 2016-03-22 | 3.678 | 221,082,947 | +64,309 | 3.54% | 813,051,619 |
| 2016-03-23 | 2016-03-21 | 3.917 | 221,018,638 | -222,157 | 3.54% | 865,742,613 |
| 2016-03-22 | 2016-03-18 | 3.934 | 221,240,795 | -21,046 | 3.55% | 870,397,150 |
| 2016-03-21 | 2016-03-17 | 3.951 | 221,261,841 | -15,200 | 3.55% | 874,264,644 |
| 2016-03-18 | 2016-03-16 | 3.883 | 221,277,041 | -46,770 | 3.55% | 859,184,882 |
| 2016-03-17 | 2016-03-15 | 3.917 | 221,323,811 | -5,846 | 3.55% | 866,937,993 |
| 2016-03-16 | 2016-03-14 | 3.917 | 221,329,657 | -224,495 | 3.55% | 866,960,893 |
| 2016-03-15 | 2016-03-11 | 3.814 | 221,554,152 | -216,311 | 3.55% | 845,102,080 |
| 2016-03-11 | 2016-03-09 | 3.592 | 221,770,463 | +29,231 | 3.55% | 796,613,041 |
| 2016-03-10 | 2016-03-08 | 3.678 | 221,741,232 | +17,539 | 3.55% | 815,472,519 |
| 2016-03-09 | 2016-03-07 | 3.832 | 221,723,693 | -30,400 | 3.55% | 849,541,377 |
| 2016-03-08 | 2016-03-04 | 3.729 | 221,754,093 | +58,462 | 3.55% | 826,899,163 |
| 2016-03-07 | 2016-03-03 | 3.678 | 221,695,631 | -292,311 | 3.55% | 815,304,818 |
| 2016-03-04 | 2016-03-02 | 3.695 | 221,987,942 | -350,774 | 3.56% | 820,176,932 |
| 2016-03-02 | 2016-02-29 | 3.318 | 222,338,716 | -33,908 | 3.56% | 737,804,394 |
| 2016-03-01 | 2016-02-26 | 3.250 | 222,372,624 | -58,462 | 3.56% | 722,702,132 |
| 2016-02-29 | 2016-02-25 | 3.113 | 222,431,086 | +74,832 | 3.57% | 692,454,568 |
| 2016-02-26 | 2016-02-24 | 3.284 | 222,356,254 | +42,092 | 3.56% | 730,255,761 |
| 2016-02-25 | 2016-02-23 | 3.318 | 222,314,162 | -58,462 | 3.56% | 737,722,915 |
| 2016-02-24 | 2016-02-22 | 3.421 | 222,372,624 | +11,693 | 3.56% | 760,739,086 |
| 2016-02-22 | 2016-02-18 | 3.353 | 222,360,931 | -67,817 | 3.56% | 745,485,103 |
| 2016-02-19 | 2016-02-17 | 3.250 | 222,428,748 | +11,693 | 3.57% | 722,884,533 |
| 2016-02-17 | 2016-02-15 | 3.216 | 222,417,055 | -58,463 | 3.56% | 715,237,620 |
| 2016-02-16 | 2016-02-12 | 3.079 | 222,475,518 | +15,201 | 3.57% | 684,981,979 |
| 2016-02-15 | 2016-02-11 | 3.130 | 222,460,317 | +64,308 | 3.57% | 696,350,763 |
| 2016-02-11 | 2016-02-04 | 3.335 | 222,396,009 | +116,925 | 3.56% | 741,798,609 |
| 2016-02-05 | 2016-02-03 | 3.301 | 222,279,084 | +45,600 | 3.56% | 733,804,417 |
| 2016-02-04 | 2016-02-02 | 3.455 | 222,233,484 | +532,007 | 3.56% | 767,865,718 |
| 2016-02-03 | 2016-02-01 | 3.472 | 221,701,477 | -337,912 | 3.55% | 769,819,732 |
| 2016-02-02 | 2016-01-29 | 3.455 | 222,039,389 | -4,677 | 3.56% | 767,195,077 |
| 2016-01-29 | 2016-01-27 | 3.267 | 222,044,066 | +17,539 | 3.56% | 725,432,407 |
| 2016-01-28 | 2016-01-26 | 3.318 | 222,026,527 | +116,924 | 3.56% | 736,768,432 |
| 2016-01-27 | 2016-01-25 | 3.455 | 221,909,603 | -116,924 | 3.56% | 766,746,637 |
| 2016-01-26 | 2016-01-22 | 3.489 | 222,026,527 | +57,293 | 3.56% | 774,746,186 |
| 2016-01-25 | 2016-01-21 | 3.353 | 221,969,234 | +113,416 | 3.56% | 744,171,903 |
| 2016-01-22 | 2016-01-20 | 3.609 | 221,855,818 | +16,370 | 3.56% | 800,714,497 |
| 2016-01-21 | 2016-01-19 | 3.729 | 221,839,448 | +251,388 | 3.56% | 827,217,443 |
| 2016-01-20 | 2016-01-18 | 3.643 | 221,588,060 | +401,051 | 3.55% | 807,328,665 |
| 2016-01-15 | 2016-01-13 | 3.849 | 221,187,009 | -5,847 | 3.55% | 851,268,470 |
| 2016-01-14 | 2016-01-12 | 3.712 | 221,192,856 | -323,880 | 3.55% | 821,022,850 |
| 2016-01-13 | 2016-01-11 | 3.883 | 221,516,736 | +212,802 | 3.55% | 860,115,581 |
| 2016-01-12 | 2016-01-08 | 4.088 | 221,303,934 | +23,385 | 3.55% | 904,714,288 |
| 2016-01-11 | 2016-01-07 | 4.020 | 221,280,549 | +232,680 | 3.55% | 889,478,626 |
| 2016-01-08 | 2016-01-06 | 4.310 | 221,047,869 | +23,385 | 3.54% | 952,820,928 |
| 2016-01-07 | 2016-01-05 | 4.191 | 221,024,484 | +94,709 | 3.54% | 926,255,679 |
| 2016-01-06 | 2016-01-04 | 4.293 | 220,929,775 | +8,184 | 3.54% | 948,532,871 |
| 2016-01-05 | 2015-12-31 | 4.533 | 220,921,591 | +11,693 | 3.54% | 1,001,401,990 |
| 2016-01-04 | 2015-12-29 | 4.499 | 220,909,898 | -63,139 | 3.54% | 993,791,637 |
| 2015-12-30 | 2015-12-28 | 4.447 | 220,973,037 | -132,125 | 3.54% | 982,736,410 |
| 2015-12-29 | 2015-12-24 | 4.482 | 221,105,162 | -319,204 | 3.54% | 990,888,042 |
| 2015-12-28 | 2015-12-22 | 4.345 | 221,424,366 | +11,692 | 3.55% | 962,018,759 |
| 2015-12-23 | 2015-12-21 | 4.379 | 221,412,674 | +230,342 | 3.55% | 969,542,512 |
| 2015-12-22 | 2015-12-18 | 4.345 | 221,182,332 | +46,769 | 3.55% | 960,967,198 |
| 2015-12-21 | 2015-12-17 | 4.482 | 221,135,563 | -805,609 | 3.54% | 991,024,285 |
| 2015-12-18 | 2015-12-16 | 4.345 | 221,941,172 | -121,602 | 3.56% | 964,264,117 |
| 2015-12-17 | 2015-12-15 | 4.259 | 222,062,774 | -177,725 | 3.56% | 945,800,462 |
| 2015-12-16 | 2015-12-14 | 4.191 | 222,240,499 | -25,724 | 3.56% | 931,351,679 |
| 2015-12-15 | 2015-12-11 | 4.191 | 222,266,223 | +58,463 | 3.56% | 931,459,482 |
| 2015-12-14 | 2015-12-10 | 4.293 | 222,207,760 | +15,200 | 3.56% | 954,019,731 |
| 2015-12-11 | 2015-12-09 | 4.379 | 222,192,560 | -15,200 | 3.56% | 972,957,549 |
| 2015-12-10 | 2015-12-08 | 4.293 | 222,207,760 | +15,200 | 3.56% | 954,019,731 |
| 2015-12-09 | 2015-12-07 | 4.310 | 222,192,560 | -201,110 | 3.56% | 957,755,088 |
| 2015-12-08 | 2015-12-04 | 4.276 | 222,393,670 | +224,495 | 3.56% | 951,013,856 |
| 2015-12-07 | 2015-12-03 | 4.259 | 222,169,175 | +46,770 | 3.56% | 946,253,641 |
| 2015-12-04 | 2015-12-02 | 4.310 | 222,122,405 | -660,624 | 3.56% | 957,452,686 |
| 2015-12-03 | 2015-12-01 | 4.276 | 222,783,029 | -439,636 | 3.57% | 952,678,858 |
| 2015-12-02 | 2015-11-30 | 4.020 | 223,222,665 | +233,849 | 3.58% | 897,285,325 |
| 2015-12-01 | 2015-11-27 | 4.020 | 222,988,816 | -116,925 | 3.57% | 896,345,326 |
| 2015-11-25 | 2015-11-23 | 4.276 | 223,105,741 | -46,769 | 3.58% | 954,058,859 |
| 2015-11-24 | 2015-11-20 | 4.276 | 223,152,510 | -23,385 | 3.58% | 954,258,856 |
| 2015-11-23 | 2015-11-19 | 4.105 | 223,175,895 | -64,309 | 3.58% | 916,184,502 |
| 2015-11-19 | 2015-11-17 | 4.020 | 223,240,204 | -70,155 | 3.58% | 897,355,827 |
| 2015-11-18 | 2015-11-16 | 4.020 | 223,310,359 | -299,326 | 3.58% | 897,637,828 |
| 2015-11-17 | 2015-11-13 | 3.934 | 223,609,685 | +760,009 | 3.58% | 879,716,748 |
| 2015-11-16 | 2015-11-12 | 3.832 | 222,849,676 | -5,846 | 3.57% | 853,855,616 |
| 2015-11-13 | 2015-11-11 | 3.814 | 222,855,522 | +43,262 | 3.57% | 850,066,060 |
| 2015-11-12 | 2015-11-10 | 3.951 | 222,812,260 | -17,539 | 3.57% | 880,390,764 |
| 2015-11-11 | 2015-11-09 | 3.951 | 222,829,799 | +67,816 | 3.57% | 880,460,065 |
| 2015-11-10 | 2015-11-06 | 3.917 | 222,761,983 | +64,309 | 3.57% | 872,571,395 |
| 2015-11-06 | 2015-11-04 | 3.866 | 222,697,674 | +98,217 | 3.57% | 860,891,727 |
| 2015-10-30 | 2015-10-28 | 3.797 | 222,599,457 | -1,170 | 3.57% | 845,281,744 |
| 2015-10-29 | 2015-10-27 | 3.832 | 222,600,627 | +61,970 | 3.57% | 852,901,377 |
| 2015-10-28 | 2015-10-26 | 3.797 | 222,538,657 | -292,311 | 3.57% | 845,050,866 |
| 2015-10-27 | 2015-10-23 | 3.712 | 222,830,968 | +630,223 | 3.57% | 827,103,188 |
| 2015-10-26 | 2015-10-22 | 3.626 | 222,200,745 | +11,693 | 3.56% | 805,760,152 |
| 2015-10-23 | 2015-10-20 | 3.797 | 222,189,052 | -17,539 | 3.56% | 843,723,304 |
| 2015-10-22 | 2015-10-19 | 3.832 | 222,206,591 | +58,462 | 3.56% | 851,391,616 |
| 2015-10-16 | 2015-10-14 | 3.814 | 222,148,129 | +11,693 | 3.56% | 847,367,761 |
| 2015-10-15 | 2015-10-13 | 3.900 | 222,136,436 | -865,242 | 3.56% | 866,321,436 |
| 2015-10-14 | 2015-10-12 | 3.900 | 223,001,678 | -71,324 | 3.57% | 869,695,839 |
| 2015-10-13 | 2015-10-09 | 3.643 | 223,073,002 | +81,847 | 3.58% | 812,738,867 |
| 2015-10-12 | 2015-10-08 | 3.592 | 222,991,155 | -11,692 | 3.57% | 800,997,842 |
| 2015-10-09 | 2015-10-07 | 3.746 | 223,002,847 | -136,802 | 3.57% | 835,370,119 |
| 2015-10-08 | 2015-10-06 | 3.575 | 223,139,649 | +5,846 | 3.58% | 797,714,426 |
| 2015-10-07 | 2015-10-05 | 3.592 | 223,133,803 | -445,482 | 3.58% | 801,510,242 |
| 2015-10-06 | 2015-10-02 | 3.507 | 223,579,285 | -350,773 | 3.58% | 783,988,763 |
| 2015-10-02 | 2015-09-29 | 3.267 | 223,930,058 | +107,570 | 3.59% | 731,594,066 |
| 2015-09-25 | 2015-09-23 | 3.318 | 223,822,488 | +16,370 | 3.59% | 742,728,114 |
| 2015-09-24 | 2015-09-22 | 3.421 | 223,806,118 | -44,432 | 3.59% | 765,643,084 |
| 2015-09-23 | 2015-09-21 | 3.370 | 223,850,550 | +29,231 | 3.59% | 754,308,160 |
| 2015-09-22 | 2015-09-18 | 3.370 | 223,821,319 | +155,510 | 3.59% | 754,209,661 |
| 2015-09-21 | 2015-09-17 | 3.267 | 223,665,809 | -31,570 | 3.59% | 730,730,747 |
| 2015-09-18 | 2015-09-16 | 3.250 | 223,697,379 | +563,576 | 3.59% | 727,007,533 |
| 2015-09-17 | 2015-09-15 | 3.199 | 223,133,803 | +58,463 | 3.58% | 713,725,787 |
| 2015-09-15 | 2015-09-11 | 3.216 | 223,075,340 | +175,387 | 3.58% | 717,354,500 |
| 2015-09-11 | 2015-09-09 | 3.250 | 222,899,953 | +100,555 | 3.57% | 724,415,930 |
| 2015-09-10 | 2015-09-08 | 3.113 | 222,799,398 | +150,832 | 3.57% | 693,601,167 |
| 2015-09-09 | 2015-09-07 | 2.976 | 222,648,566 | +5,846 | 3.57% | 662,664,285 |
| 2015-09-08 | 2015-09-04 | 3.028 | 222,642,720 | +11,693 | 3.57% | 674,071,832 |
| 2015-09-07 | 2015-09-02 | 3.062 | 222,631,027 | +233,849 | 3.57% | 681,652,662 |
| 2015-09-04 | 2015-09-01 | 3.113 | 222,397,178 | +76,001 | 3.56% | 692,349,008 |
| 2015-09-02 | 2015-08-31 | 3.318 | 222,321,177 | -70,155 | 3.56% | 737,746,193 |
| 2015-09-01 | 2015-08-28 | 3.318 | 222,391,332 | +1,169 | 3.56% | 737,978,994 |
| 2015-08-31 | 2015-08-27 | 3.421 | 222,390,163 | -37,415 | 3.56% | 760,799,087 |
| 2015-08-28 | 2015-08-26 | 3.250 | 222,427,578 | -1,016,074 | 3.57% | 722,880,730 |
| 2015-08-27 | 2015-08-25 | 3.284 | 223,443,652 | -215,142 | 3.58% | 733,826,961 |
| 2015-08-26 | 2015-08-24 | 3.233 | 223,658,794 | +675,824 | 3.59% | 723,056,438 |
| 2015-08-25 | 2015-08-21 | 3.489 | 222,982,970 | +38,585 | 3.57% | 778,083,628 |
| 2015-08-21 | 2015-08-19 | 3.832 | 222,944,385 | -23,385 | 3.57% | 854,218,497 |
| 2015-08-19 | 2015-08-17 | 3.951 | 222,967,770 | +475,883 | 3.57% | 881,005,225 |
| 2015-08-18 | 2015-08-14 | 4.054 | 222,491,887 | -19,877 | 3.57% | 901,959,297 |
| 2015-08-17 | 2015-08-13 | 4.037 | 222,511,764 | -246,711 | 3.57% | 898,233,801 |
| 2015-08-14 | 2015-08-12 | 4.122 | 222,758,475 | -53,785 | 3.57% | 918,281,199 |
| 2015-08-12 | 2015-08-10 | 4.413 | 222,812,260 | +5,846 | 3.57% | 983,293,580 |
| 2015-08-10 | 2015-08-06 | 4.276 | 222,806,414 | +58,462 | 3.57% | 952,778,858 |
| 2015-08-04 | 2015-07-31 | 4.293 | 222,747,952 | -219,818 | 3.57% | 956,338,975 |
| 2015-08-03 | 2015-07-30 | 4.157 | 222,967,770 | -17,538 | 3.57% | 926,771,731 |
| 2015-07-31 | 2015-07-29 | 4.071 | 222,985,308 | -218,649 | 3.57% | 907,773,751 |
| 2015-07-30 | 2015-07-28 | 4.054 | 223,203,957 | +37,416 | 3.58% | 904,845,956 |
| 2015-07-29 | 2015-07-27 | 4.242 | 223,166,541 | -11,693 | 3.58% | 946,684,305 |
| 2015-07-28 | 2015-07-24 | 4.430 | 223,178,234 | -17,539 | 3.58% | 988,726,137 |
| 2015-07-24 | 2015-07-22 | 4.345 | 223,195,773 | -21,046 | 3.58% | 969,714,961 |
| 2015-07-22 | 2015-07-20 | 4.430 | 223,216,819 | +224,495 | 3.58% | 988,897,077 |
| 2015-07-21 | 2015-07-17 | 4.396 | 222,992,324 | +58,462 | 3.57% | 980,273,926 |
| 2015-07-20 | 2015-07-16 | 4.310 | 222,933,862 | -46,769 | 3.57% | 960,950,450 |
| 2015-07-17 | 2015-07-15 | 4.191 | 222,980,631 | +11,692 | 3.57% | 934,453,379 |
| 2015-07-16 | 2015-07-14 | 4.259 | 222,968,939 | +195,264 | 3.57% | 949,659,962 |
| 2015-07-15 | 2015-07-13 | 4.293 | 222,773,675 | -1,849,746 | 3.57% | 956,449,413 |
| 2015-07-14 | 2015-07-10 | 4.636 | 224,623,421 | +1,786,607 | 3.60% | 1,041,366,916 |
| 2015-07-13 | 2015-07-09 | 4.475 | 222,836,814 | +10,232,849 | 3.57% | 997,185,430 |
| 2015-07-10 | 2015-07-08 | 4.189 | 212,603,965 | -707,269 | 3.57% | 890,504,651 |
| 2015-07-09 | 2015-07-07 | 4.600 | 213,311,234 | -101,677 | 3.58% | 981,286,505 |
| 2015-07-08 | 2015-07-06 | 4.618 | 213,412,911 | -229,052 | 3.58% | 985,574,301 |
| 2015-07-07 | 2015-07-03 | 4.761 | 213,641,963 | +437,992 | 3.58% | 1,017,225,342 |
| 2015-07-06 | 2015-07-02 | 4.887 | 213,203,971 | +268,159 | 3.58% | 1,041,854,115 |
| 2015-07-03 | 2015-06-30 | 4.958 | 212,935,812 | +621,235 | 3.57% | 1,055,789,776 |
| 2015-07-02 | 2015-06-29 | 4.958 | 212,314,577 | +354,194 | 3.56% | 1,052,709,535 |
| 2015-06-30 | 2015-06-26 | 5.084 | 211,960,383 | -186,594 | 3.56% | 1,077,511,740 |
| 2015-06-29 | 2015-06-25 | 5.245 | 212,146,977 | -83,800 | 3.56% | 1,112,636,859 |
| 2015-06-26 | 2015-06-24 | 5.280 | 212,230,777 | +434,641 | 3.56% | 1,120,674,151 |
| 2015-06-24 | 2015-06-22 | 5.173 | 211,796,136 | +1,346,381 | 3.55% | 1,095,632,359 |
| 2015-06-23 | 2015-06-19 | 5.424 | 210,449,755 | -1,141,910 | 3.53% | 1,141,405,676 |
| 2015-06-22 | 2015-06-18 | 5.209 | 211,591,665 | -578,776 | 3.55% | 1,102,149,530 |
| 2015-06-19 | 2015-06-17 | 5.209 | 212,170,441 | +585,480 | 3.56% | 1,105,164,289 |
| 2015-06-18 | 2015-06-16 | 5.137 | 211,584,961 | -2,094,992 | 3.55% | 1,086,965,269 |
| 2015-06-17 | 2015-06-15 | 5.280 | 213,679,953 | -402,238 | 3.58% | 1,128,326,454 |
| 2015-06-16 | 2015-06-12 | 5.263 | 214,082,191 | +680,453 | 4.22% | 1,126,618,416 |
| 2015-06-15 | 2015-06-11 | 5.245 | 213,401,738 | -78,213 | 4.21% | 1,119,217,642 |
| 2015-06-12 | 2015-06-10 | 5.209 | 213,479,951 | +435,759 | 4.21% | 1,111,985,331 |
| 2015-06-10 | 2015-06-08 | 5.424 | 213,044,192 | +377,657 | 4.20% | 1,155,476,993 |
| 2015-06-09 | 2015-06-05 | 5.352 | 212,666,535 | +316,204 | 4.20% | 1,138,201,932 |
| 2015-06-08 | 2015-06-04 | 5.477 | 212,350,331 | +55,866 | 4.19% | 1,163,116,840 |
| 2015-06-05 | 2015-06-03 | 5.477 | 212,294,465 | -279,332 | 4.19% | 1,162,810,843 |
| 2015-06-04 | 2015-06-02 | 5.370 | 212,573,797 | +648,051 | 4.19% | 1,141,510,629 |
| 2015-06-03 | 2015-06-01 | 5.424 | 211,925,746 | +557,547 | 4.18% | 1,149,410,934 |
| 2015-06-02 | 2015-05-29 | 5.406 | 211,368,199 | -6,704 | 4.17% | 1,142,603,539 |
| 2015-06-01 | 2015-05-28 | 5.280 | 211,374,903 | +1,565,378 | 4.17% | 1,116,154,751 |
| 2015-05-28 | 2015-05-26 | 5.424 | 209,809,525 | +613,413 | 4.14% | 1,137,933,293 |
| 2015-05-27 | 2015-05-22 | 5.442 | 209,196,112 | +20,112 | 4.13% | 1,138,350,932 |
| 2015-05-26 | 2015-05-21 | 5.352 | 209,176,000 | +22,347 | 4.13% | 1,119,520,414 |
| 2015-05-20 | 2015-05-18 | 5.424 | 209,153,653 | -15,643 | 4.13% | 1,134,376,073 |
| 2015-05-19 | 2015-05-15 | 5.531 | 209,169,296 | +11,173 | 4.13% | 1,156,925,488 |
| 2015-05-18 | 2015-05-14 | 5.567 | 209,158,123 | -2,234 | 4.13% | 1,164,351,481 |
| 2015-05-14 | 2015-05-12 | 5.442 | 209,160,357 | -6,704 | 4.13% | 1,138,156,369 |
| 2015-05-13 | 2015-05-11 | 5.585 | 209,167,061 | +32,402 | 4.13% | 1,168,145,292 |
| 2015-05-12 | 2015-05-08 | 5.603 | 209,134,659 | +11,174 | 4.13% | 1,171,707,811 |
| 2015-05-11 | 2015-05-07 | 5.477 | 209,123,485 | -7,822 | 4.13% | 1,145,442,279 |
| 2015-05-08 | 2015-05-06 | 5.585 | 209,131,307 | -29,050 | 4.13% | 1,167,945,615 |
| 2015-05-07 | 2015-05-05 | 5.710 | 209,160,357 | -398,887 | 4.13% | 1,194,315,400 |
| 2015-05-06 | 2015-05-04 | 5.835 | 209,559,244 | +917,327 | 4.14% | 1,222,850,592 |
| 2015-05-05 | 2015-04-30 | 5.621 | 208,641,917 | +60,336 | 4.12% | 1,172,681,807 |
| 2015-05-04 | 2015-04-29 | 5.406 | 208,581,581 | +3,352 | 4.12% | 1,127,539,780 |
| 2015-04-30 | 2015-04-28 | 5.406 | 208,578,229 | -149,722 | 4.12% | 1,127,521,660 |
| 2015-04-29 | 2015-04-27 | 5.442 | 208,727,951 | -83,800 | 4.12% | 1,135,803,410 |
| 2015-04-28 | 2015-04-24 | 5.263 | 208,811,751 | +629,056 | 4.12% | 1,098,882,458 |
| 2015-04-27 | 2015-04-23 | 5.406 | 208,182,695 | +13,408 | 4.11% | 1,125,383,502 |
| 2015-04-24 | 2015-04-22 | 5.442 | 208,169,287 | +67,040 | 4.11% | 1,132,763,413 |
| 2015-04-23 | 2015-04-21 | 5.352 | 208,102,247 | -564,251 | 4.11% | 1,113,773,634 |
| 2015-04-22 | 2015-04-20 | 5.227 | 208,666,498 | +44,693 | 4.12% | 1,090,647,866 |
| 2015-04-21 | 2015-04-17 | 5.280 | 208,621,805 | +87,152 | 4.12% | 1,101,617,153 |
| 2015-04-20 | 2015-04-16 | 5.316 | 208,534,653 | +514,543 | 4.12% | 1,108,622,422 |
| 2015-04-17 | 2015-04-15 | 5.245 | 208,020,110 | -203,354 | 4.11% | 1,090,992,882 |
| 2015-04-16 | 2015-04-14 | 5.101 | 208,223,464 | -1,129,619 | 4.11% | 1,062,242,081 |
| 2015-04-15 | 2015-04-13 | 5.334 | 209,353,083 | -614,531 | 4.13% | 1,116,720,786 |
| 2015-04-14 | 2015-04-10 | 4.726 | 209,967,614 | +158,661 | 4.14% | 992,213,690 |
| 2015-04-13 | 2015-04-09 | 4.672 | 209,808,953 | -602,241 | 4.14% | 980,197,293 |
| 2015-04-10 | 2015-04-08 | 4.600 | 210,411,194 | -567,603 | 4.15% | 967,945,576 |
| 2015-04-09 | 2015-04-02 | 4.332 | 210,978,797 | -205,588 | 4.16% | 913,909,417 |
| 2015-04-08 | 2015-04-01 | 4.189 | 211,184,385 | +39,106 | 4.17% | 884,558,654 |
| 2015-04-02 | 2015-03-31 | 4.206 | 211,145,279 | -560,899 | 4.17% | 888,174,321 |
| 2015-04-01 | 2015-03-30 | 4.171 | 211,706,178 | -259,220 | 4.18% | 882,954,710 |
| 2015-03-31 | 2015-03-27 | 3.992 | 211,965,398 | +506,150 | 4.18% | 846,094,377 |
| 2015-03-27 | 2015-03-25 | 3.813 | 211,459,248 | +36,872 | 4.17% | 806,223,145 |
| 2015-03-25 | 2015-03-23 | 3.902 | 211,422,376 | +18,994 | 4.17% | 825,004,691 |
| 2015-03-24 | 2015-03-20 | 3.795 | 211,403,382 | +100,560 | 4.17% | 802,226,062 |
| 2015-03-23 | 2015-03-19 | 3.848 | 211,302,822 | -5,587 | 4.17% | 813,191,316 |
| 2015-03-20 | 2015-03-18 | 3.813 | 211,308,409 | +433,524 | 4.17% | 805,648,047 |
| 2015-03-19 | 2015-03-17 | 3.920 | 210,874,885 | +16,760 | 4.16% | 826,642,916 |
| 2015-03-18 | 2015-03-16 | 3.902 | 210,858,125 | +39,106 | 4.16% | 822,802,891 |
| 2015-03-17 | 2015-03-13 | 3.956 | 210,819,019 | -1,117 | 4.16% | 833,971,168 |
| 2015-03-16 | 2015-03-12 | 3.974 | 210,820,136 | -16,760 | 4.16% | 837,749,232 |
| 2015-03-12 | 2015-03-10 | 3.974 | 210,836,896 | -11,173 | 4.16% | 837,815,833 |
| 2015-03-10 | 2015-03-06 | 4.027 | 210,848,069 | -27,933 | 4.16% | 849,182,667 |
| 2015-03-09 | 2015-03-05 | 4.063 | 210,876,002 | +22,346 | 4.16% | 856,844,456 |
| 2015-03-04 | 2015-03-02 | 4.171 | 210,853,656 | -7,821 | 4.16% | 879,399,130 |
| 2015-03-02 | 2015-02-26 | 4.117 | 210,861,477 | -52,515 | 4.16% | 868,108,593 |
| 2015-02-27 | 2015-02-25 | 4.027 | 210,913,992 | -27,933 | 4.16% | 849,448,169 |
| 2015-02-24 | 2015-02-18 | 3.956 | 210,941,925 | -65,922 | 4.16% | 834,457,368 |
| 2015-02-23 | 2015-02-16 | 4.063 | 211,007,847 | +44,693 | 4.17% | 857,380,177 |
| 2015-02-17 | 2015-02-13 | 4.010 | 210,963,154 | +11,173 | 4.16% | 845,869,962 |
| 2015-02-13 | 2015-02-11 | 3.938 | 210,951,981 | +11,174 | 4.16% | 830,721,143 |
| 2015-02-11 | 2015-02-09 | 3.956 | 210,940,807 | -5,587 | 4.16% | 834,452,945 |
| 2015-02-10 | 2015-02-06 | 4.045 | 210,946,394 | +16,760 | 4.16% | 853,354,572 |
| 2015-01-22 | 2015-01-20 | 4.010 | 210,929,634 | -201,119 | 4.16% | 845,735,562 |
| 2015-01-21 | 2015-01-19 | 4.045 | 211,130,753 | -55,867 | 4.17% | 854,100,371 |
| 2015-01-20 | 2015-01-16 | 4.081 | 211,186,620 | -55,866 | 4.17% | 861,886,784 |
| 2015-01-19 | 2015-01-15 | 4.171 | 211,242,486 | -16,760 | 4.17% | 881,020,808 |
| 2015-01-15 | 2015-01-13 | 4.189 | 211,259,246 | -122,906 | 4.17% | 884,872,214 |
| 2015-01-14 | 2015-01-12 | 4.260 | 211,382,152 | +198,884 | 4.17% | 900,521,834 |
| 2015-01-13 | 2015-01-09 | 4.332 | 211,183,268 | -3,352 | 4.17% | 914,795,137 |
| 2015-01-12 | 2015-01-08 | 4.206 | 211,186,620 | +1,117 | 4.17% | 888,348,220 |
| 2015-01-08 | 2015-01-06 | 4.260 | 211,185,503 | -64,805 | 4.17% | 899,684,077 |
| 2015-01-07 | 2015-01-05 | 4.206 | 211,250,308 | -626,821 | 4.17% | 888,616,121 |
| 2015-01-06 | 2015-01-02 | 4.189 | 211,877,129 | +205,588 | 4.18% | 887,460,254 |
| 2015-01-05 | 2014-12-31 | 3.974 | 211,671,541 | +162,013 | 4.18% | 841,132,514 |
| 2014-12-30 | 2014-12-24 | 4.010 | 211,509,528 | -5,587 | 4.18% | 848,060,683 |
| 2014-12-23 | 2014-12-19 | 4.242 | 211,515,115 | -227,935 | 4.15% | 897,302,192 |
| 2014-12-22 | 2014-12-18 | 4.117 | 211,743,050 | -27,933 | 4.15% | 871,737,995 |
| 2014-12-19 | 2014-12-17 | 3.992 | 211,770,983 | +27,933 | 4.15% | 845,318,338 |
| 2014-12-17 | 2014-12-15 | 4.045 | 211,743,050 | -129,610 | 4.14% | 856,577,335 |
| 2014-12-16 | 2014-12-12 | 3.992 | 211,872,660 | -155,308 | 4.14% | 845,724,198 |
| 2014-12-15 | 2014-12-11 | 3.884 | 212,027,968 | -111,733 | 4.14% | 823,572,544 |
| 2014-12-12 | 2014-12-10 | 3.884 | 212,139,701 | -16,760 | 4.14% | 824,006,545 |
| 2014-12-11 | 2014-12-09 | 3.795 | 212,156,461 | +11,173 | 4.15% | 805,083,819 |
| 2014-12-10 | 2014-12-08 | 3.974 | 212,145,288 | -67,040 | 4.14% | 843,015,072 |
| 2014-12-09 | 2014-12-05 | 3.938 | 212,212,328 | -22,346 | 4.15% | 835,684,343 |
| 2014-12-08 | 2014-12-04 | 4.010 | 212,234,674 | -39,107 | 4.15% | 850,968,201 |
| 2014-12-05 | 2014-12-03 | 3.974 | 212,273,781 | -61,453 | 4.15% | 843,525,673 |
| 2014-12-04 | 2014-12-02 | 3.956 | 212,335,234 | -132,962 | 4.15% | 839,969,107 |
| 2014-12-03 | 2014-12-01 | 3.831 | 212,468,196 | -279,332 | 4.15% | 813,873,070 |
| 2014-12-02 | 2014-11-28 | 3.920 | 212,747,528 | -22,347 | 4.16% | 833,983,796 |
| 2014-12-01 | 2014-11-27 | 3.938 | 212,769,875 | +256,986 | 4.16% | 837,879,942 |
| 2014-11-28 | 2014-11-26 | 3.920 | 212,512,889 | -14,525 | 4.15% | 833,063,996 |
| 2014-11-27 | 2014-11-25 | 3.866 | 212,527,414 | +546,373 | 4.15% | 821,708,319 |
| 2014-11-26 | 2014-11-24 | 3.848 | 211,981,041 | -2,003,370 | 4.14% | 815,801,417 |
| 2014-11-25 | 2014-11-21 | 3.759 | 213,984,411 | +191,063 | 4.18% | 804,359,889 |
| 2014-11-21 | 2014-11-19 | 3.652 | 213,793,348 | +15,643 | 4.18% | 780,680,498 |
| 2014-11-20 | 2014-11-18 | 3.669 | 213,777,705 | +73,743 | 4.18% | 784,449,962 |
| 2014-11-19 | 2014-11-17 | 3.687 | 213,703,962 | +83,800 | 4.18% | 788,004,630 |
| 2014-11-18 | 2014-11-14 | 3.777 | 213,620,162 | -7,821 | 4.17% | 806,814,455 |
| 2014-11-17 | 2014-11-13 | 3.777 | 213,627,983 | +8,938 | 4.17% | 806,843,994 |
| 2014-11-13 | 2014-11-11 | 3.580 | 213,619,045 | -5,586 | 4.17% | 764,749,039 |
| 2014-11-12 | 2014-11-10 | 3.634 | 213,624,631 | -86,035 | 4.17% | 776,240,572 |
| 2014-11-06 | 2014-11-04 | 3.365 | 213,710,666 | +8,939 | 4.18% | 719,172,417 |
| 2014-11-05 | 2014-11-03 | 3.329 | 213,701,727 | +5,587 | 4.18% | 711,491,885 |
| 2014-11-04 | 2014-10-31 | 3.276 | 213,696,140 | +11,173 | 4.18% | 699,997,908 |
| 2014-11-03 | 2014-10-30 | 3.311 | 213,684,967 | -32,403 | 4.18% | 707,611,160 |
| 2014-10-28 | 2014-10-24 | 3.401 | 213,717,370 | +5,587 | 4.18% | 726,845,987 |
| 2014-10-24 | 2014-10-22 | 3.294 | 213,711,783 | +872,634 | 4.18% | 703,874,555 |
| 2014-10-23 | 2014-10-21 | 3.240 | 212,839,149 | +12,290 | 4.16% | 689,571,119 |
| 2014-10-22 | 2014-10-20 | 3.240 | 212,826,859 | +1,089,396 | 4.16% | 689,531,301 |
| 2014-10-20 | 2014-10-16 | 3.240 | 211,737,463 | +18,995 | 4.14% | 686,001,800 |
| 2014-10-16 | 2014-10-14 | 3.276 | 211,718,468 | +35,754 | 4.14% | 693,519,709 |
| 2014-10-15 | 2014-10-13 | 3.311 | 211,682,714 | +70,392 | 4.14% | 700,980,761 |
| 2014-10-14 | 2014-10-10 | 3.365 | 211,612,322 | +82,682 | 4.13% | 712,111,135 |
| 2014-10-13 | 2014-10-09 | 3.437 | 211,529,640 | +12,291 | 4.13% | 726,978,277 |
| 2014-10-10 | 2014-10-08 | 3.437 | 211,517,349 | +55,866 | 4.13% | 726,936,036 |
| 2014-10-09 | 2014-10-07 | 3.437 | 211,461,483 | -6,704 | 4.13% | 726,744,037 |
| 2014-10-08 | 2014-10-06 | 3.473 | 211,468,187 | +11,174 | 4.13% | 734,337,568 |
| 2014-10-07 | 2014-10-03 | 3.401 | 211,457,013 | +68,157 | 4.13% | 719,158,585 |
| 2014-10-06 | 2014-09-30 | 3.383 | 211,388,856 | -83,800 | 4.13% | 715,142,960 |
| 2014-10-03 | 2014-09-29 | 3.473 | 211,472,656 | -153,074 | 4.13% | 734,353,087 |
| 2014-09-30 | 2014-09-26 | 3.562 | 211,625,730 | +55,866 | 4.13% | 753,824,973 |
| 2014-09-29 | 2014-09-25 | 3.616 | 211,569,864 | +16,760 | 4.13% | 764,987,170 |
| 2014-09-26 | 2014-09-24 | 3.598 | 211,553,104 | +48,045 | 4.13% | 761,139,804 |
| 2014-09-24 | 2014-09-22 | 3.616 | 211,505,059 | +16,760 | 4.13% | 764,752,850 |
| 2014-09-23 | 2014-09-19 | 3.687 | 211,488,299 | +13,408 | 4.13% | 779,834,671 |
| 2014-09-22 | 2014-09-18 | 3.705 | 211,474,891 | -1,117 | 4.13% | 783,570,596 |
| 2014-09-19 | 2014-09-17 | 3.741 | 211,476,008 | -2,235 | 4.13% | 791,145,505 |
| 2014-09-18 | 2014-09-16 | 3.705 | 211,478,243 | +13,408 | 4.13% | 783,583,016 |
| 2014-09-17 | 2014-09-15 | 3.759 | 211,464,835 | -39,106 | 4.13% | 794,888,891 |
| 2014-09-15 | 2014-09-11 | 3.795 | 211,503,941 | -16,760 | 4.13% | 802,607,659 |
| 2014-09-12 | 2014-09-10 | 3.813 | 211,520,701 | -26,816 | 4.13% | 806,457,445 |
| 2014-09-10 | 2014-09-05 | 3.902 | 211,547,517 | -132,962 | 4.13% | 825,493,011 |
| 2014-09-08 | 2014-09-04 | 3.956 | 211,680,479 | -127,376 | 4.14% | 837,378,986 |
| 2014-09-05 | 2014-09-03 | 3.848 | 211,807,855 | -212,292 | 4.14% | 815,134,917 |
| 2014-09-04 | 2014-09-02 | 3.741 | 212,020,147 | +7,821 | 4.14% | 793,181,164 |
| 2014-09-03 | 2014-09-01 | 3.777 | 212,012,326 | +3,352 | 4.14% | 800,741,876 |
| 2014-09-02 | 2014-08-29 | 3.759 | 212,008,974 | -29,050 | 4.14% | 796,934,290 |
| 2014-09-01 | 2014-08-28 | 3.759 | 212,038,024 | -11,174 | 4.14% | 797,043,488 |
| 2014-08-29 | 2014-08-27 | 3.813 | 212,049,198 | +13,408 | 4.14% | 808,472,427 |
| 2014-08-28 | 2014-08-26 | 3.866 | 212,035,790 | -254,751 | 4.14% | 819,807,522 |
| 2014-08-27 | 2014-08-25 | 3.813 | 212,290,541 | -203,354 | 4.15% | 809,392,586 |
| 2014-08-26 | 2014-08-22 | 3.831 | 212,493,895 | +54,750 | 4.15% | 813,971,512 |
| 2014-08-22 | 2014-08-20 | 3.813 | 212,439,145 | -10,056 | 4.15% | 809,959,164 |
| 2014-08-21 | 2014-08-19 | 3.848 | 212,449,201 | +687,157 | 4.15% | 817,603,114 |
| 2014-08-20 | 2014-08-18 | 3.777 | 211,762,044 | +39,106 | 4.14% | 799,796,594 |
| 2014-08-19 | 2014-08-15 | 3.813 | 211,722,938 | +55,867 | 4.14% | 807,228,507 |
| 2014-08-18 | 2014-08-14 | 3.759 | 211,667,071 | +225,700 | 4.14% | 795,649,089 |
| 2014-08-14 | 2014-08-12 | 3.866 | 211,441,371 | +11,173 | 4.13% | 817,509,282 |
| 2014-08-13 | 2014-08-11 | 3.866 | 211,430,198 | -202,236 | 4.13% | 817,466,083 |
| 2014-08-08 | 2014-08-06 | 3.884 | 211,632,434 | +24,581 | 4.13% | 822,036,186 |
| 2014-08-07 | 2014-08-05 | 3.920 | 211,607,853 | +10,056 | 4.13% | 829,516,197 |
| 2014-08-06 | 2014-08-04 | 4.063 | 211,597,797 | +5,587 | 4.13% | 859,777,299 |
| 2014-08-05 | 2014-08-01 | 4.063 | 211,592,210 | +5,586 | 4.13% | 859,754,597 |
| 2014-08-04 | 2014-07-31 | 4.117 | 211,586,624 | +977,663 | 4.13% | 871,093,995 |
| 2014-08-01 | 2014-07-30 | 4.027 | 210,608,961 | -306,148 | 4.11% | 848,219,669 |
| 2014-07-30 | 2014-07-28 | 3.956 | 210,915,109 | +355,311 | 4.12% | 834,351,287 |
| 2014-07-29 | 2014-07-25 | 3.938 | 210,559,798 | +18,994 | 4.11% | 829,176,740 |
| 2014-07-28 | 2014-07-24 | 4.027 | 210,540,804 | -62,570 | 4.11% | 847,945,169 |
| 2014-07-22 | 2014-07-18 | 3.831 | 210,603,374 | -89,386 | 4.11% | 806,729,750 |
| 2014-07-18 | 2014-07-16 | 3.813 | 210,692,760 | -11,174 | 4.12% | 803,300,784 |
| 2014-07-16 | 2014-07-14 | 3.795 | 210,703,934 | +93,856 | 4.12% | 799,571,821 |
| 2014-07-14 | 2014-07-10 | 3.831 | 210,610,078 | +2,235 | 4.11% | 806,755,430 |
| 2014-07-10 | 2014-07-08 | 3.831 | 210,607,843 | +2,234 | 4.11% | 806,746,869 |
| 2014-07-09 | 2014-07-07 | 3.884 | 210,605,609 | -1,117 | 4.11% | 818,047,727 |
| 2014-07-08 | 2014-07-04 | 3.848 | 210,606,726 | -27,933 | 4.11% | 810,512,415 |
| 2014-07-07 | 2014-07-03 | 3.723 | 210,634,659 | +50,279 | 4.12% | 784,227,638 |
| 2014-07-04 | 2014-07-02 | 3.616 | 210,584,380 | +22,347 | 4.11% | 761,423,890 |
| 2014-07-03 | 2014-06-30 | 3.652 | 210,562,033 | +11,173 | 4.11% | 768,881,139 |
| 2014-07-02 | 2014-06-27 | 3.705 | 210,550,860 | +39,107 | 4.11% | 780,146,815 |
| 2014-06-30 | 2014-06-26 | 3.687 | 210,511,753 | +1,117 | 4.11% | 776,233,788 |
| 2014-06-27 | 2014-06-25 | 3.759 | 210,510,636 | -11,173 | 4.11% | 791,302,090 |
| 2014-06-24 | 2014-06-20 | 3.813 | 210,521,809 | +15,642 | 4.11% | 802,649,005 |
| 2014-06-23 | 2014-06-19 | 3.813 | 210,506,167 | +27,934 | 4.11% | 802,589,367 |
| 2014-06-18 | 2014-06-16 | 3.902 | 210,478,233 | +22,346 | 4.11% | 821,320,490 |
| 2014-06-17 | 2014-06-13 | 3.956 | 210,455,887 | +27,933 | 4.11% | 832,534,668 |
| 2014-06-16 | 2014-06-12 | 4.276 | 210,427,954 | -5,586 | 4.11% | 899,888,802 |
| 2014-06-13 | 2014-06-11 | 4.295 | 210,433,540 | +8,656,949 | 4.11% | 903,842,440 |
| 2014-06-12 | 2014-06-10 | 4.314 | 201,776,591 | -5,355 | 4.11% | 870,427,679 |
| 2014-06-11 | 2014-06-09 | 4.239 | 201,781,946 | +6,426 | 4.11% | 855,378,039 |
| 2014-06-10 | 2014-06-06 | 4.202 | 201,775,520 | +93,175 | 4.11% | 847,814,668 |
| 2014-06-09 | 2014-06-05 | 4.314 | 201,682,345 | +10,710 | 4.11% | 870,021,119 |
| 2014-06-05 | 2014-06-03 | 4.258 | 201,671,635 | +58,904 | 4.11% | 858,676,543 |
| 2014-06-03 | 2014-05-29 | 4.332 | 201,612,731 | +40,697 | 4.11% | 873,485,842 |
| 2014-05-30 | 2014-05-28 | 4.389 | 201,572,034 | +7,496 | 4.11% | 884,602,318 |
| 2014-05-27 | 2014-05-23 | 4.501 | 201,564,538 | -12,851 | 4.11% | 907,154,173 |
| 2014-05-23 | 2014-05-21 | 4.258 | 201,577,389 | +6,426 | 4.11% | 858,275,262 |
| 2014-05-19 | 2014-05-15 | 4.351 | 201,570,963 | +6,425 | 4.11% | 877,069,128 |
| 2014-05-15 | 2014-05-13 | 4.351 | 201,564,538 | +5,355 | 4.11% | 877,041,171 |
| 2014-05-14 | 2014-05-12 | 4.370 | 201,559,183 | +6,426 | 4.11% | 880,781,896 |
| 2014-05-12 | 2014-05-08 | 4.370 | 201,552,757 | +7,497 | 4.11% | 880,753,816 |
| 2014-05-07 | 2014-05-02 | 4.519 | 201,545,260 | +5,355 | 4.11% | 910,831,176 |
| 2014-05-05 | 2014-04-30 | 4.557 | 201,539,905 | -13,923 | 4.11% | 918,334,306 |
| 2014-04-29 | 2014-04-25 | 4.669 | 201,553,828 | -54,620 | 4.11% | 940,981,299 |
| 2014-04-11 | 2014-04-09 | 5.023 | 201,608,448 | -3,212 | 4.11% | 1,012,770,258 |
| 2014-04-09 | 2014-04-07 | 4.986 | 201,611,660 | -5,355 | 4.11% | 1,005,256,383 |
| 2014-04-08 | 2014-04-04 | 4.967 | 201,617,015 | -26,775 | 4.11% | 1,001,517,979 |
| 2014-04-07 | 2014-04-03 | 5.154 | 201,643,790 | -492,649 | 4.11% | 1,039,307,034 |
| 2014-04-04 | 2014-04-02 | 5.023 | 202,136,439 | -328,790 | 4.12% | 1,015,422,596 |
| 2014-04-02 | 2014-03-31 | 4.837 | 202,465,229 | -37,484 | 4.13% | 979,264,804 |
| 2014-03-28 | 2014-03-26 | 4.669 | 202,502,713 | -42,839 | 4.13% | 945,411,297 |
| 2014-03-27 | 2014-03-25 | 4.501 | 202,545,552 | -62,117 | 4.13% | 911,569,290 |
| 2014-03-26 | 2014-03-24 | 4.482 | 202,607,669 | -12,852 | 4.13% | 908,065,246 |
| 2014-03-25 | 2014-03-21 | 4.538 | 202,620,521 | -76,039 | 4.13% | 919,474,383 |
| 2014-03-24 | 2014-03-20 | 4.426 | 202,696,560 | -2,142 | 4.13% | 897,107,850 |
| 2014-03-21 | 2014-03-19 | 4.407 | 202,698,702 | +8,568 | 4.13% | 893,332,025 |
| 2014-03-20 | 2014-03-18 | 4.519 | 202,690,134 | -5,355 | 4.13% | 916,005,135 |
| 2014-03-18 | 2014-03-14 | 4.463 | 202,695,489 | -28,916 | 4.13% | 904,673,600 |
| 2014-03-17 | 2014-03-13 | 4.613 | 202,724,405 | -53,549 | 4.13% | 935,088,940 |
| 2014-03-14 | 2014-03-12 | 4.725 | 202,777,954 | -19,278 | 4.13% | 958,056,652 |
| 2014-03-13 | 2014-03-11 | 4.650 | 202,797,232 | -23,561 | 4.13% | 942,999,153 |
| 2014-03-12 | 2014-03-10 | 4.482 | 202,820,793 | +13,922 | 4.13% | 909,020,444 |
| 2014-03-04 | 2014-02-28 | 4.501 | 202,806,871 | -14,993 | 4.13% | 912,745,373 |
| 2014-03-03 | 2014-02-27 | 4.407 | 202,821,864 | -62,117 | 4.13% | 893,874,824 |
| 2014-02-28 | 2014-02-26 | 4.314 | 202,883,981 | +25,704 | 4.14% | 875,204,759 |
| 2014-02-27 | 2014-02-25 | 4.146 | 202,858,277 | +193,846 | 4.14% | 840,999,310 |
| 2014-02-26 | 2014-02-24 | 4.258 | 202,664,431 | +48,194 | 4.13% | 862,903,665 |
| 2014-02-25 | 2014-02-21 | 4.501 | 202,616,237 | +16,065 | 4.13% | 911,887,412 |
| 2014-02-24 | 2014-02-20 | 4.613 | 202,600,172 | -85,678 | 4.13% | 934,515,902 |
| 2014-02-21 | 2014-02-19 | 4.687 | 202,685,850 | +91,033 | 4.13% | 950,051,362 |
| 2014-02-20 | 2014-02-18 | 4.538 | 202,594,817 | +10,710 | 4.13% | 919,357,740 |
| 2014-02-19 | 2014-02-17 | 4.538 | 202,584,107 | +2,142 | 4.13% | 919,309,139 |
| 2014-02-18 | 2014-02-14 | 4.631 | 202,581,965 | -2,142 | 4.13% | 938,215,045 |
| 2014-02-17 | 2014-02-13 | 4.669 | 202,584,107 | +8,567 | 4.13% | 945,791,296 |
| 2014-02-13 | 2014-02-11 | 4.594 | 202,575,540 | +18,207 | 4.13% | 930,619,279 |
| 2014-02-12 | 2014-02-10 | 4.613 | 202,557,333 | -10,710 | 4.13% | 934,318,302 |
| 2014-02-11 | 2014-02-07 | 4.519 | 202,568,043 | -16,064 | 4.13% | 915,453,377 |
| 2014-02-10 | 2014-02-06 | 4.426 | 202,584,107 | +2,142 | 4.13% | 896,610,148 |
| 2014-02-07 | 2014-02-05 | 4.370 | 202,581,965 | +10,709 | 4.13% | 885,251,292 |
| 2014-02-06 | 2014-02-04 | 4.407 | 202,571,256 | +16,065 | 4.13% | 892,770,346 |
| 2014-02-05 | 2014-01-30 | 4.650 | 202,555,191 | +9,639 | 4.13% | 941,873,672 |
| 2014-02-04 | 2014-01-28 | 4.799 | 202,545,552 | -3,213 | 4.13% | 972,088,413 |
| 2014-01-29 | 2014-01-27 | 4.799 | 202,548,765 | -64,259 | 4.13% | 972,103,833 |
| 2014-01-27 | 2014-01-23 | 4.967 | 202,613,024 | -46,052 | 4.13% | 1,006,465,582 |
| 2014-01-23 | 2014-01-21 | 4.650 | 202,659,076 | +18,207 | 4.13% | 942,356,733 |
| 2014-01-22 | 2014-01-20 | 4.613 | 202,640,869 | +13,923 | 4.13% | 934,703,621 |
| 2014-01-20 | 2014-01-16 | 4.949 | 202,626,946 | -9,639 | 4.13% | 1,002,750,773 |
| 2014-01-17 | 2014-01-15 | 5.005 | 202,636,585 | -242,041 | 4.13% | 1,014,150,910 |
| 2014-01-16 | 2014-01-14 | 5.042 | 202,878,626 | -37,484 | 4.14% | 1,022,939,601 |
| 2014-01-14 | 2014-01-10 | 4.874 | 202,916,110 | -146,724 | 4.14% | 989,024,313 |
| 2014-01-13 | 2014-01-09 | 4.650 | 203,062,834 | -42,839 | 4.14% | 944,234,192 |
| 2014-01-10 | 2014-01-08 | 4.706 | 203,105,673 | +1,071 | 4.14% | 955,812,107 |
| 2014-01-09 | 2014-01-07 | 4.557 | 203,104,602 | +57,833 | 4.14% | 925,463,986 |
| 2014-01-08 | 2014-01-06 | 4.594 | 203,046,769 | +5,354 | 4.14% | 932,784,075 |
| 2014-01-07 | 2014-01-03 | 4.818 | 203,041,415 | -116,736 | 4.14% | 978,259,941 |
| 2014-01-06 | 2014-01-02 | 5.005 | 203,158,151 | -34,271 | 4.14% | 1,016,761,231 |
| 2014-01-03 | 2013-12-31 | 5.042 | 203,192,422 | -274,170 | 4.14% | 1,024,521,800 |
| 2013-12-30 | 2013-12-24 | 4.911 | 203,466,592 | +5,355 | 4.15% | 999,306,684 |
| 2013-12-27 | 2013-12-20 | 5.023 | 203,461,237 | -384,481 | 4.15% | 1,022,077,654 |
| 2013-12-23 | 2013-12-19 | 5.061 | 203,845,718 | -889,982 | 4.16% | 1,031,622,526 |
| 2013-12-19 | 2013-12-17 | 4.855 | 204,735,700 | +16,065 | 4.17% | 994,069,750 |
| 2013-12-18 | 2013-12-16 | 4.837 | 204,719,635 | +107,098 | 4.17% | 990,168,703 |
| 2013-12-16 | 2013-12-12 | 5.023 | 204,612,537 | -237,757 | 4.17% | 1,027,861,154 |
| 2013-12-13 | 2013-12-11 | 4.874 | 204,850,294 | -48,194 | 4.18% | 998,451,633 |
| 2013-12-09 | 2013-12-05 | 4.874 | 204,898,488 | +32,129 | 4.18% | 998,686,533 |
| 2013-12-06 | 2013-12-04 | 4.725 | 204,866,359 | -3,213 | 4.18% | 967,923,653 |
| 2013-12-04 | 2013-12-02 | 4.893 | 204,869,572 | -1,071 | 4.18% | 1,002,371,440 |
| 2013-12-03 | 2013-11-29 | 4.818 | 204,870,643 | -21,419 | 4.18% | 987,073,220 |
| 2013-12-02 | 2013-11-28 | 4.613 | 204,892,062 | +8,567 | 4.18% | 945,087,500 |
| 2013-11-29 | 2013-11-27 | 4.669 | 204,883,495 | +97,459 | 4.18% | 956,526,299 |
| 2013-11-27 | 2013-11-25 | 4.687 | 204,786,036 | +53,549 | 4.17% | 959,895,584 |
| 2013-11-26 | 2013-11-22 | 4.650 | 204,732,487 | +6,426 | 4.17% | 951,998,013 |
| 2013-11-25 | 2013-11-21 | 4.743 | 204,726,061 | +8,568 | 4.17% | 971,083,958 |
| 2013-11-18 | 2013-11-14 | 4.781 | 204,717,493 | -6,426 | 4.17% | 978,689,328 |
| 2013-11-14 | 2013-11-12 | 4.743 | 204,723,919 | +5,355 | 4.17% | 971,073,798 |
| 2013-11-13 | 2013-11-11 | 4.743 | 204,718,564 | +107,098 | 4.17% | 971,048,397 |
| 2013-11-12 | 2013-11-08 | 4.874 | 204,611,466 | +7,496 | 4.17% | 997,287,572 |
| 2013-11-07 | 2013-11-05 | 5.005 | 204,603,970 | -138,156 | 4.17% | 1,023,997,233 |
| 2013-11-06 | 2013-11-04 | 5.042 | 204,742,126 | -58,903 | 4.17% | 1,032,335,603 |
| 2013-11-05 | 2013-11-01 | 5.042 | 204,801,029 | -82,466 | 4.17% | 1,032,632,599 |
| 2013-11-04 | 2013-10-31 | 5.023 | 204,883,495 | -107,097 | 4.18% | 1,029,222,298 |
| 2013-11-01 | 2013-10-30 | 5.042 | 204,990,592 | +21,419 | 4.18% | 1,033,588,400 |
| 2013-10-31 | 2013-10-29 | 5.042 | 204,969,173 | -10,710 | 4.18% | 1,033,480,403 |
| 2013-10-30 | 2013-10-28 | 5.005 | 204,979,883 | -26,774 | 4.18% | 1,025,878,593 |
| 2013-10-29 | 2013-10-25 | 5.042 | 205,006,657 | -11,781 | 4.18% | 1,033,669,402 |
| 2013-10-25 | 2013-10-23 | 4.986 | 205,018,438 | +107,098 | 4.18% | 1,022,242,927 |
| 2013-10-24 | 2013-10-22 | 5.079 | 204,911,340 | -119,949 | 4.18% | 1,040,842,052 |
| 2013-10-23 | 2013-10-21 | 5.042 | 205,031,289 | -107,098 | 4.18% | 1,033,793,599 |
| 2013-10-21 | 2013-10-17 | 5.042 | 205,138,387 | -78,181 | 4.18% | 1,034,333,601 |
| 2013-10-18 | 2013-10-16 | 5.023 | 205,216,568 | +308,441 | 4.18% | 1,030,895,474 |
| 2013-10-17 | 2013-10-15 | 5.023 | 204,908,127 | -26,774 | 4.18% | 1,029,346,036 |
| 2013-10-09 | 2013-10-07 | 4.855 | 204,934,901 | +6,425 | 4.18% | 995,036,947 |
| 2013-10-08 | 2013-10-04 | 4.855 | 204,928,476 | -10,709 | 4.18% | 995,005,751 |
| 2013-10-04 | 2013-10-02 | 4.799 | 204,939,185 | -32,130 | 4.18% | 983,576,312 |
| 2013-10-03 | 2013-09-30 | 4.762 | 204,971,315 | +48,194 | 4.18% | 976,075,025 |
| 2013-09-27 | 2013-09-25 | 4.949 | 204,923,121 | -21,419 | 4.18% | 1,014,113,977 |
| 2013-09-24 | 2013-09-19 | 4.986 | 204,944,540 | +6,426 | 4.18% | 1,021,874,464 |
| 2013-09-13 | 2013-09-11 | 5.266 | 204,938,114 | -128,518 | 4.18% | 1,079,249,301 |
| 2013-09-12 | 2013-09-10 | 5.360 | 205,066,632 | -354,493 | 4.18% | 1,099,073,731 |
| 2013-09-11 | 2013-09-09 | 5.210 | 205,421,125 | -48,194 | 4.19% | 1,070,284,508 |
| 2013-09-10 | 2013-09-06 | 5.154 | 205,469,319 | -80,323 | 4.19% | 1,059,024,473 |
| 2013-09-09 | 2013-09-05 | 5.135 | 205,549,642 | -133,872 | 4.19% | 1,055,599,926 |
| 2013-08-30 | 2013-08-28 | 5.042 | 205,683,514 | -31,059 | 4.19% | 1,037,082,200 |
| 2013-08-29 | 2013-08-27 | 5.098 | 205,714,573 | -56,761 | 4.19% | 1,048,763,679 |
| 2013-08-28 | 2013-08-26 | 5.061 | 205,771,334 | -1,071 | 4.19% | 1,041,367,685 |
| 2013-08-27 | 2013-08-23 | 5.117 | 205,772,405 | -107,098 | 4.19% | 1,052,901,220 |
| 2013-08-26 | 2013-08-22 | 5.061 | 205,879,503 | -310,583 | 4.20% | 1,041,915,106 |
| 2013-08-23 | 2013-08-21 | 5.079 | 206,190,086 | -327,719 | 4.20% | 1,047,337,410 |
| 2013-08-22 | 2013-08-20 | 5.173 | 206,517,805 | +6,426 | 4.21% | 1,068,285,177 |
| 2013-08-21 | 2013-08-19 | 5.061 | 206,511,379 | -32,130 | 4.21% | 1,045,112,905 |
| 2013-08-20 | 2013-08-16 | 5.023 | 206,543,509 | -1,071 | 4.21% | 1,037,561,298 |
| 2013-08-16 | 2013-08-13 | 4.967 | 206,544,580 | -11,780 | 4.21% | 1,025,995,302 |
| 2013-08-13 | 2013-08-09 | 4.706 | 206,556,360 | -5,355 | 4.21% | 972,050,986 |
| 2013-08-08 | 2013-08-06 | 4.911 | 206,561,715 | -107,098 | 4.21% | 1,014,508,084 |
| 2013-08-05 | 2013-08-01 | 4.631 | 206,668,813 | +23,562 | 4.21% | 957,142,407 |
| 2013-08-02 | 2013-07-31 | 4.631 | 206,645,251 | -44,981 | 4.21% | 957,033,285 |
| 2013-07-31 | 2013-07-29 | 4.501 | 206,690,232 | -107,098 | 4.21% | 930,222,689 |
| 2013-07-30 | 2013-07-26 | 4.650 | 206,797,330 | +83,536 | 4.22% | 961,599,452 |
| 2013-07-29 | 2013-07-25 | 4.706 | 206,713,794 | -12,852 | 4.21% | 972,791,868 |
| 2013-07-26 | 2013-07-24 | 4.613 | 206,726,646 | +5,355 | 4.21% | 953,549,723 |
| 2013-07-22 | 2013-07-18 | 4.482 | 206,721,291 | +107,098 | 4.21% | 926,502,047 |
| 2013-07-18 | 2013-07-16 | 4.575 | 206,614,193 | +2,142 | 4.21% | 945,314,171 |
| 2013-07-17 | 2013-07-15 | 4.669 | 206,612,051 | +2,142 | 4.21% | 964,596,297 |
| 2013-07-10 | 2013-07-08 | 4.575 | 206,609,909 | +7,497 | 4.21% | 945,294,571 |
| 2013-07-09 | 2013-07-05 | 4.725 | 206,602,412 | -7,497 | 4.21% | 976,125,911 |
| 2013-07-04 | 2013-07-02 | 4.669 | 206,609,909 | +6,426 | 4.21% | 964,586,297 |
| 2013-07-03 | 2013-06-28 | 4.837 | 206,603,483 | -3,213 | 4.21% | 999,280,323 |
| 2013-07-02 | 2013-06-27 | 4.650 | 206,606,696 | -93,175 | 4.21% | 960,713,011 |
| 2013-06-28 | 2013-06-26 | 4.426 | 206,699,871 | +100,672 | 4.21% | 914,825,969 |
| 2013-06-27 | 2013-06-25 | 4.146 | 206,599,199 | +14,993 | 4.21% | 856,508,230 |
| 2013-06-26 | 2013-06-24 | 4.351 | 206,584,206 | +21,420 | 4.21% | 898,882,590 |
| 2013-06-25 | 2013-06-21 | 4.501 | 206,562,786 | +29,987 | 4.21% | 929,649,110 |
| 2013-06-24 | 2013-06-20 | 4.501 | 206,532,799 | +17,136 | 4.21% | 929,514,151 |
| 2013-06-21 | 2013-06-19 | 4.669 | 206,515,663 | +8,568 | 4.21% | 964,146,296 |
| 2013-06-20 | 2013-06-18 | 4.781 | 206,507,095 | +7,496 | 4.21% | 987,244,847 |
| 2013-06-19 | 2013-06-17 | 4.706 | 206,499,599 | +1,071 | 4.21% | 971,783,870 |
| 2013-06-17 | 2013-06-13 | 4.951 | 206,498,528 | +5,585,176 | 4.21% | 1,022,335,377 |
| 2013-06-13 | 2013-06-10 | 5.335 | 200,913,352 | -130,281 | 4.21% | 1,071,791,525 |
| 2013-06-11 | 2013-06-07 | 5.277 | 201,043,633 | -104,226 | 4.21% | 1,060,912,926 |
| 2013-06-10 | 2013-06-06 | 5.277 | 201,147,859 | -104,225 | 4.21% | 1,061,462,930 |
| 2013-06-07 | 2013-06-05 | 5.431 | 201,252,084 | -46,901 | 4.22% | 1,092,907,850 |
| 2013-06-05 | 2013-06-03 | 5.411 | 201,298,985 | -260,564 | 4.22% | 1,089,299,782 |
| 2013-06-04 | 2013-05-31 | 5.488 | 201,559,549 | -208,450 | 4.22% | 1,106,180,847 |
| 2013-06-03 | 2013-05-30 | 5.488 | 201,767,999 | -171,972 | 4.23% | 1,107,324,843 |
| 2013-05-31 | 2013-05-29 | 5.431 | 201,939,971 | -260,563 | 4.23% | 1,096,643,449 |
| 2013-05-30 | 2013-05-28 | 5.450 | 202,200,534 | -208,451 | 4.24% | 1,101,938,512 |
| 2013-05-29 | 2013-05-27 | 5.488 | 202,408,985 | -253,268 | 4.24% | 1,110,842,644 |
| 2013-05-28 | 2013-05-24 | 5.546 | 202,662,253 | -260,563 | 4.24% | 1,123,899,382 |
| 2013-05-27 | 2013-05-23 | 5.565 | 202,922,816 | -365,831 | 4.25% | 1,129,238,306 |
| 2013-05-24 | 2013-05-22 | 5.565 | 203,288,647 | -536,760 | 4.26% | 1,131,274,106 |
| 2013-05-23 | 2013-05-21 | 5.488 | 203,825,407 | -340,817 | 4.27% | 1,118,616,123 |
| 2013-05-22 | 2013-05-20 | 5.584 | 204,166,224 | -270,986 | 4.28% | 1,140,075,490 |
| 2013-05-21 | 2013-05-16 | 5.450 | 204,437,210 | -307,465 | 4.28% | 1,114,127,795 |
| 2013-05-20 | 2013-05-15 | 5.335 | 204,744,675 | -303,295 | 4.29% | 1,092,230,085 |
| 2013-05-16 | 2013-05-14 | 5.162 | 205,047,970 | -36,479 | 4.29% | 1,058,435,694 |
| 2013-05-15 | 2013-05-13 | 5.315 | 205,084,449 | -36,479 | 4.30% | 1,090,107,237 |
| 2013-05-13 | 2013-05-09 | 5.258 | 205,120,928 | -5,211 | 4.30% | 1,078,492,822 |
| 2013-05-09 | 2013-05-07 | 5.181 | 205,126,139 | -208,451 | 4.30% | 1,062,775,400 |
| 2013-05-08 | 2013-05-06 | 5.181 | 205,334,590 | -156,338 | 4.30% | 1,063,855,401 |
| 2013-05-07 | 2013-05-03 | 5.181 | 205,490,928 | -3,127 | 4.30% | 1,064,665,402 |
| 2013-05-06 | 2013-05-02 | 5.162 | 205,494,055 | -104,225 | 4.30% | 1,060,738,338 |
| 2013-04-30 | 2013-04-26 | 5.085 | 205,598,280 | -187,606 | 4.31% | 1,045,495,275 |
| 2013-04-26 | 2013-04-24 | 5.047 | 205,785,886 | -20,845 | 4.31% | 1,038,551,547 |
| 2013-04-25 | 2013-04-23 | 5.028 | 205,806,731 | -104,225 | 4.31% | 1,034,707,481 |
| 2013-04-24 | 2013-04-22 | 5.047 | 205,910,956 | -5,211 | 4.31% | 1,039,182,745 |
| 2013-04-23 | 2013-04-19 | 5.008 | 205,916,167 | -26,057 | 4.31% | 1,031,306,313 |
| 2013-04-22 | 2013-04-18 | 4.778 | 205,942,224 | +3,127 | 4.31% | 984,014,434 |
| 2013-04-19 | 2013-04-17 | 4.759 | 205,939,097 | -3,127 | 4.31% | 980,047,688 |
| 2013-04-18 | 2013-04-16 | 4.836 | 205,942,224 | -80,253 | 4.31% | 995,870,030 |
| 2013-04-17 | 2013-04-15 | 4.740 | 206,022,477 | -40,648 | 4.32% | 976,491,081 |
| 2013-04-15 | 2013-04-11 | 4.874 | 206,063,125 | -109,437 | 4.32% | 1,004,363,038 |
| 2013-04-11 | 2013-04-09 | 4.759 | 206,172,562 | -104,225 | 4.32% | 981,158,729 |
| 2013-04-09 | 2013-04-05 | 4.721 | 206,276,787 | +66,704 | 4.32% | 973,738,157 |
| 2013-04-08 | 2013-04-03 | 4.874 | 206,210,083 | -26,056 | 4.32% | 1,005,079,320 |
| 2013-04-05 | 2013-04-02 | 4.836 | 206,236,139 | +5,211 | 4.32% | 997,291,308 |
| 2013-04-03 | 2013-03-28 | 4.874 | 206,230,928 | -313,718 | 4.32% | 1,005,180,919 |
| 2013-04-02 | 2013-03-27 | 4.836 | 206,544,646 | -15,634 | 4.33% | 998,783,148 |
| 2013-03-28 | 2013-03-26 | 4.721 | 206,560,280 | -33,352 | 4.33% | 975,076,398 |
| 2013-03-26 | 2013-03-22 | 4.663 | 206,593,632 | +6,254 | 4.33% | 963,340,741 |
| 2013-03-22 | 2013-03-20 | 4.701 | 206,587,378 | +5,211 | 4.33% | 971,240,070 |
| 2013-03-21 | 2013-03-19 | 4.625 | 206,582,167 | +40,648 | 4.33% | 955,358,990 |
| 2013-03-19 | 2013-03-15 | 4.548 | 206,541,519 | +41,690 | 4.33% | 939,317,549 |
| 2013-03-18 | 2013-03-14 | 4.778 | 206,499,829 | +19,803 | 4.33% | 986,678,732 |
| 2013-03-15 | 2013-03-13 | 4.816 | 206,480,026 | -55,240 | 4.32% | 994,508,481 |
| 2013-03-12 | 2013-03-08 | 5.200 | 206,535,266 | -208,450 | 4.33% | 1,074,039,448 |
| 2013-03-11 | 2013-03-07 | 5.085 | 206,743,716 | +14,591 | 4.33% | 1,051,319,973 |
| 2013-03-08 | 2013-03-06 | 5.028 | 206,729,125 | -151,127 | 4.33% | 1,039,344,880 |
| 2013-03-07 | 2013-03-05 | 4.989 | 206,880,252 | -7,295 | 4.33% | 1,032,164,951 |
| 2013-03-06 | 2013-03-04 | 5.028 | 206,887,547 | +37,521 | 4.33% | 1,040,141,358 |
| 2013-03-04 | 2013-02-28 | 5.258 | 206,850,026 | -52,113 | 4.33% | 1,087,584,141 |
| 2013-02-27 | 2013-02-25 | 5.104 | 206,902,139 | -58,366 | 4.33% | 1,056,095,861 |
| 2013-02-25 | 2013-02-21 | 5.028 | 206,960,505 | +2,084 | 4.33% | 1,040,508,159 |
| 2013-02-22 | 2013-02-20 | 4.951 | 206,958,421 | +5,212 | 4.33% | 1,024,612,221 |
| 2013-02-21 | 2013-02-19 | 4.951 | 206,953,209 | +26,056 | 4.33% | 1,024,586,417 |
| 2013-02-20 | 2013-02-18 | 5.066 | 206,927,153 | +46,901 | 4.33% | 1,048,282,010 |
| 2013-02-19 | 2013-02-15 | 5.239 | 206,880,252 | -2,084 | 4.33% | 1,083,773,199 |
| 2013-02-18 | 2013-02-14 | 5.296 | 206,882,336 | -106,310 | 4.33% | 1,095,693,832 |
| 2013-02-15 | 2013-02-08 | 5.143 | 206,988,646 | +122,986 | 4.34% | 1,064,481,311 |
| 2013-02-14 | 2013-02-07 | 5.066 | 206,865,660 | +80,253 | 4.33% | 1,047,970,490 |
| 2013-02-08 | 2013-02-06 | 5.181 | 206,785,407 | -83,380 | 4.33% | 1,071,372,204 |
| 2013-02-07 | 2013-02-05 | 5.085 | 206,868,787 | +96,930 | 4.33% | 1,051,955,976 |
| 2013-02-06 | 2013-02-04 | 5.181 | 206,771,857 | +104,225 | 4.33% | 1,071,302,000 |
| 2013-02-05 | 2013-02-01 | 5.392 | 206,667,632 | -21,887 | 4.33% | 1,114,385,639 |
| 2013-02-04 | 2013-01-31 | 5.469 | 206,689,519 | -261,606 | 4.33% | 1,130,368,478 |
| 2013-02-01 | 2013-01-30 | 5.450 | 206,951,125 | -161,549 | 4.33% | 1,127,827,955 |
| 2013-01-31 | 2013-01-29 | 5.373 | 207,112,674 | -104,225 | 4.34% | 1,112,811,053 |
| 2013-01-30 | 2013-01-28 | 5.315 | 207,216,899 | +16,676 | 4.34% | 1,101,442,076 |
| 2013-01-29 | 2013-01-25 | 5.411 | 207,200,223 | -52,113 | 4.34% | 1,121,233,462 |
| 2013-01-25 | 2013-01-23 | 5.469 | 207,252,336 | -50,028 | 4.34% | 1,133,446,479 |
| 2013-01-24 | 2013-01-22 | 5.584 | 207,302,364 | -260,563 | 4.34% | 1,157,587,869 |
| 2013-01-23 | 2013-01-21 | 5.584 | 207,562,927 | -156,338 | 4.35% | 1,159,042,868 |
| 2013-01-22 | 2013-01-18 | 5.526 | 207,719,265 | -1,043 | 4.35% | 1,147,957,972 |
| 2013-01-21 | 2013-01-17 | 5.450 | 207,720,308 | -5,211 | 4.35% | 1,132,019,795 |
| 2013-01-18 | 2013-01-16 | 5.507 | 207,725,519 | +2,085 | 4.35% | 1,144,006,450 |
| 2013-01-17 | 2013-01-15 | 5.603 | 207,723,434 | -229,296 | 4.35% | 1,163,925,193 |
| 2013-01-16 | 2013-01-14 | 5.565 | 207,952,730 | -333,521 | 4.36% | 1,157,229,104 |
| 2013-01-15 | 2013-01-11 | 5.565 | 208,286,251 | -363,747 | 4.36% | 1,159,085,104 |
| 2013-01-14 | 2013-01-10 | 5.622 | 208,649,998 | -605,549 | 4.37% | 1,173,120,783 |
| 2013-01-11 | 2013-01-09 | 5.565 | 209,255,547 | -809,831 | 4.38% | 1,164,479,106 |
| 2013-01-10 | 2013-01-08 | 5.354 | 210,065,378 | +44,817 | 4.40% | 1,124,644,870 |
| 2013-01-09 | 2013-01-07 | 5.526 | 210,020,561 | -584,704 | 4.40% | 1,160,676,056 |
| 2013-01-08 | 2013-01-04 | 5.411 | 210,605,265 | -399,183 | 4.41% | 1,139,659,345 |
| 2013-01-07 | 2013-01-03 | 5.392 | 211,004,448 | -531,549 | 4.42% | 1,137,770,459 |
| 2013-01-04 | 2013-01-02 | 5.392 | 211,535,997 | -359,577 | 4.43% | 1,140,636,658 |
| 2013-01-03 | 2012-12-31 | 5.354 | 211,895,574 | -1,470,620 | 4.44% | 1,134,443,346 |
| 2013-01-02 | 2012-12-27 | 5.315 | 213,366,194 | -46,901 | 4.47% | 1,134,128,079 |
| 2012-12-27 | 2012-12-20 | 5.162 | 213,413,095 | -312,676 | 4.47% | 1,101,615,575 |
| 2012-12-21 | 2012-12-19 | 5.239 | 213,725,771 | -151,127 | 4.48% | 1,119,634,476 |
| 2012-12-19 | 2012-12-17 | 5.104 | 213,876,898 | -356,451 | 4.48% | 1,091,697,301 |
| 2012-12-18 | 2012-12-14 | 5.296 | 214,233,349 | -160,507 | 4.49% | 1,134,626,395 |
| 2012-12-17 | 2012-12-13 | 5.181 | 214,393,856 | -208,450 | 4.49% | 1,110,792,204 |
| 2012-12-14 | 2012-12-12 | 5.373 | 214,602,306 | -341,859 | 4.49% | 1,153,052,652 |
| 2012-12-13 | 2012-12-11 | 5.335 | 214,944,165 | -155,296 | 4.50% | 1,146,640,242 |
| 2012-12-12 | 2012-12-10 | 5.488 | 215,099,461 | -1,084,986 | 4.51% | 1,180,489,364 |
| 2012-12-11 | 2012-12-07 | 5.277 | 216,184,447 | -830,676 | 4.53% | 1,140,811,429 |
| 2012-12-10 | 2012-12-06 | 5.277 | 217,015,123 | -755,633 | 4.55% | 1,145,194,930 |
| 2012-12-07 | 2012-12-05 | 5.200 | 217,770,756 | +4,169 | 4.56% | 1,132,467,046 |
| 2012-12-06 | 2012-12-04 | 5.143 | 217,766,587 | -719,155 | 4.56% | 1,119,909,070 |
| 2012-12-05 | 2012-12-03 | 5.143 | 218,485,742 | -51,070 | 4.58% | 1,123,607,471 |
| 2012-12-04 | 2012-11-30 | 5.162 | 218,536,812 | -1,089,155 | 4.58% | 1,128,063,654 |
| 2012-12-03 | 2012-11-29 | 5.143 | 219,625,967 | -707,690 | 4.60% | 1,129,471,311 |
| 2012-11-30 | 2012-11-28 | 4.682 | 220,333,657 | -258,479 | 4.61% | 1,031,638,146 |
| 2012-11-29 | 2012-11-27 | 4.701 | 220,592,136 | -78,169 | 4.62% | 1,037,081,373 |
| 2012-11-28 | 2012-11-26 | 4.663 | 220,670,305 | -11,465 | 4.62% | 1,028,979,902 |
| 2012-11-27 | 2012-11-23 | 4.682 | 220,681,770 | -713,943 | 4.62% | 1,033,268,068 |
| 2012-11-26 | 2012-11-22 | 4.663 | 221,395,713 | +326,225 | 4.64% | 1,032,362,461 |
| 2012-11-19 | 2012-11-15 | 4.605 | 221,069,488 | -1,042 | 4.63% | 1,018,114,847 |
| 2012-11-12 | 2012-11-08 | 4.567 | 221,070,530 | -62,535 | 4.63% | 1,009,635,315 |
| 2012-11-09 | 2012-11-07 | 4.682 | 221,133,065 | -453,380 | 4.63% | 1,035,381,105 |
| 2012-11-08 | 2012-11-06 | 4.663 | 221,586,445 | -2,085 | 4.64% | 1,033,251,839 |
| 2012-11-07 | 2012-11-05 | 4.663 | 221,588,530 | -66,704 | 4.64% | 1,033,261,561 |
| 2012-11-06 | 2012-11-02 | 4.605 | 221,655,234 | -956,789 | 4.64% | 1,020,812,445 |
| 2012-11-05 | 2012-11-01 | 4.605 | 222,612,023 | -302,253 | 4.66% | 1,025,218,847 |
| 2012-11-01 | 2012-10-30 | 4.548 | 222,914,276 | -14,592 | 4.67% | 1,013,778,210 |
| 2012-10-29 | 2012-10-25 | 4.605 | 222,928,868 | -262,647 | 4.67% | 1,026,678,047 |
| 2012-10-25 | 2012-10-22 | 4.567 | 223,191,515 | +1,042 | 4.67% | 1,019,321,913 |
| 2012-10-22 | 2012-10-18 | 4.605 | 223,190,473 | -131,324 | 4.67% | 1,027,882,845 |
| 2012-10-18 | 2012-10-16 | 4.586 | 223,321,797 | -729,577 | 4.68% | 1,024,202,280 |
| 2012-10-10 | 2012-10-08 | 4.586 | 224,051,374 | -2,085 | 4.69% | 1,027,548,278 |
| 2012-10-05 | 2012-10-03 | 4.567 | 224,053,459 | -54,197 | 4.69% | 1,023,258,435 |
| 2012-10-04 | 2012-09-28 | 4.548 | 224,107,656 | +10,422 | 4.69% | 1,019,205,509 |
| 2012-09-26 | 2012-09-24 | 4.356 | 224,097,234 | -1,042 | 4.69% | 976,155,660 |
| 2012-09-24 | 2012-09-20 | 4.529 | 224,098,276 | +2,085 | 4.69% | 1,014,862,586 |
| 2012-09-19 | 2012-09-17 | 4.548 | 224,096,191 | -26,057 | 4.69% | 1,019,153,369 |
| 2012-09-18 | 2012-09-14 | 4.663 | 224,122,248 | -1,565,464 | 4.69% | 1,045,076,223 |
| 2012-09-17 | 2012-09-13 | 4.567 | 225,687,712 | -312,676 | 4.73% | 1,030,722,115 |
| 2012-09-14 | 2012-09-12 | 4.509 | 226,000,388 | -5,211 | 4.73% | 1,019,139,819 |
| 2012-09-11 | 2012-09-07 | 4.605 | 226,005,599 | -630,564 | 4.73% | 1,040,847,644 |
| 2012-09-07 | 2012-09-05 | 4.529 | 226,636,163 | -12,507 | 4.75% | 1,026,355,787 |
| 2012-09-04 | 2012-08-31 | 4.375 | 226,648,670 | -302,253 | 4.75% | 991,618,785 |
| 2012-09-03 | 2012-08-30 | 4.394 | 226,950,923 | -319,972 | 4.75% | 997,296,188 |
| 2012-08-30 | 2012-08-28 | 4.509 | 227,270,895 | -52,112 | 4.76% | 1,024,869,120 |
| 2012-08-28 | 2012-08-24 | 4.509 | 227,323,007 | -52,113 | 4.76% | 1,025,104,117 |
| 2012-08-23 | 2012-08-21 | 4.605 | 227,375,120 | -312,676 | 4.76% | 1,047,154,845 |
| 2012-08-17 | 2012-08-15 | 4.567 | 227,687,796 | -324,141 | 4.77% | 1,039,856,555 |
| 2012-08-16 | 2012-08-14 | 4.490 | 228,011,937 | -14,591 | 4.78% | 1,023,835,455 |
| 2012-08-13 | 2012-08-09 | 4.548 | 228,026,528 | -52,113 | 4.78% | 1,037,027,908 |
| 2012-08-08 | 2012-08-06 | 4.452 | 228,078,641 | -5,211 | 4.78% | 1,015,381,683 |
| 2012-08-02 | 2012-07-31 | 4.605 | 228,083,852 | -15,634 | 4.78% | 1,050,418,844 |
| 2012-07-31 | 2012-07-27 | 4.605 | 228,099,486 | -401,268 | 4.78% | 1,050,490,845 |
| 2012-07-25 | 2012-07-23 | 4.567 | 228,500,754 | -26,056 | 4.79% | 1,043,569,357 |
| 2012-07-24 | 2012-07-20 | 4.433 | 228,526,810 | -5,211 | 4.79% | 1,012,991,639 |
| 2012-07-23 | 2012-07-19 | 4.490 | 228,532,021 | -12,507 | 4.79% | 1,026,170,773 |
| 2012-07-18 | 2012-07-16 | 4.509 | 228,544,528 | -5,212 | 4.79% | 1,030,612,518 |
| 2012-07-16 | 2012-07-12 | 4.490 | 228,549,740 | -3,126 | 4.79% | 1,026,250,336 |
| 2012-07-13 | 2012-07-11 | 4.509 | 228,552,866 | -8,338 | 4.79% | 1,030,650,118 |
| 2012-07-12 | 2012-07-10 | 4.567 | 228,561,204 | -179,268 | 4.79% | 1,043,845,433 |
| 2012-07-10 | 2012-07-06 | 4.644 | 228,740,472 | -432,535 | 4.79% | 1,062,221,536 |
| 2012-07-06 | 2012-07-04 | 4.529 | 229,173,007 | -26,056 | 4.80% | 1,037,844,264 |
| 2012-07-05 | 2012-07-03 | 4.586 | 229,199,063 | -390,845 | 4.80% | 1,051,156,699 |
| 2012-06-22 | 2012-06-20 | 4.548 | 229,589,908 | +104,225 | 4.81% | 1,044,137,908 |
| 2012-06-21 | 2012-06-19 | 4.586 | 229,485,683 | -325,183 | 4.81% | 1,052,471,200 |
| 2012-06-19 | 2012-06-15 | 4.607 | 229,810,866 | -56,282 | 4.81% | 1,058,676,575 |
| 2012-06-18 | 2012-06-14 | 4.568 | 229,867,148 | +3,896,054 | 4.81% | 1,049,961,819 |
| 2012-06-14 | 2012-06-12 | 4.568 | 225,971,094 | +46,106 | 4.81% | 1,032,165,853 |
| 2012-06-13 | 2012-06-11 | 4.490 | 225,924,988 | +51,229 | 4.81% | 1,014,314,994 |
| 2012-06-12 | 2012-06-08 | 4.509 | 225,873,759 | -197,745 | 4.81% | 1,018,494,061 |
| 2012-06-11 | 2012-06-07 | 4.490 | 226,071,504 | -160,860 | 4.82% | 1,014,972,794 |
| 2012-06-08 | 2012-06-06 | 4.470 | 226,232,364 | -232,582 | 4.82% | 1,011,278,927 |
| 2012-06-07 | 2012-06-05 | 4.431 | 226,464,946 | -136,270 | 4.83% | 1,003,477,379 |
| 2012-06-06 | 2012-06-04 | 4.314 | 226,601,216 | -5,123 | 4.83% | 977,541,607 |
| 2012-06-05 | 2012-06-01 | 4.451 | 226,606,339 | -307,376 | 4.83% | 1,008,527,264 |
| 2012-06-04 | 2012-05-31 | 4.451 | 226,913,715 | -348,360 | 4.83% | 1,009,895,262 |
| 2012-06-01 | 2012-05-30 | 4.412 | 227,262,075 | -326,844 | 4.84% | 1,002,573,332 |
| 2012-05-31 | 2012-05-29 | 4.275 | 227,588,919 | -17,418 | 4.85% | 972,917,397 |
| 2012-05-29 | 2012-05-25 | 4.099 | 227,606,337 | -20,492 | 4.85% | 933,005,891 |
| 2012-05-28 | 2012-05-24 | 4.119 | 227,626,829 | -441,597 | 4.85% | 937,533,177 |
| 2012-05-25 | 2012-05-23 | 4.177 | 228,068,426 | -102,459 | 4.86% | 952,707,711 |
| 2012-05-21 | 2012-05-17 | 3.865 | 228,170,885 | -10,246 | 4.86% | 881,873,228 |
| 2012-05-18 | 2012-05-16 | 3.689 | 228,181,131 | -263,319 | 4.86% | 841,825,882 |
| 2012-05-16 | 2012-05-14 | 3.943 | 228,444,450 | -154,713 | 4.87% | 900,767,529 |
| 2012-05-15 | 2012-05-11 | 3.924 | 228,599,163 | -20,491 | 4.87% | 896,915,305 |
| 2012-05-14 | 2012-05-10 | 3.924 | 228,619,654 | +102,458 | 4.87% | 896,995,702 |
| 2012-05-11 | 2012-05-09 | 3.982 | 228,517,196 | -8,196 | 4.87% | 909,975,701 |
| 2012-05-08 | 2012-05-04 | 4.138 | 228,525,392 | +17,418 | 4.87% | 945,694,939 |
| 2012-05-07 | 2012-05-03 | 4.236 | 228,507,974 | -30,738 | 4.87% | 967,925,285 |
| 2012-05-04 | 2012-05-02 | 4.021 | 228,538,712 | -9,221 | 4.87% | 918,983,550 |
| 2012-05-03 | 2012-04-30 | 4.177 | 228,547,933 | -5,123 | 4.87% | 954,710,750 |
| 2012-05-02 | 2012-04-27 | 4.255 | 228,553,056 | +5,123 | 4.87% | 972,577,611 |
| 2012-04-30 | 2012-04-26 | 4.197 | 228,547,933 | -168,033 | 4.87% | 959,172,015 |
| 2012-04-27 | 2012-04-25 | 4.197 | 228,715,966 | +315,573 | 4.87% | 959,877,218 |
| 2012-04-23 | 2012-04-19 | 4.002 | 228,400,393 | -13,319 | 4.87% | 913,968,966 |
| 2012-04-20 | 2012-04-18 | 4.041 | 228,413,712 | -51,230 | 4.87% | 922,939,554 |
| 2012-04-18 | 2012-04-16 | 3.924 | 228,464,942 | -23,565 | 4.87% | 896,388,685 |
| 2012-04-17 | 2012-04-13 | 3.924 | 228,488,507 | -51,229 | 4.87% | 896,481,143 |
| 2012-04-13 | 2012-04-11 | 3.650 | 228,539,736 | +21,516 | 4.87% | 834,226,669 |
| 2012-04-12 | 2012-04-10 | 3.865 | 228,518,220 | -110,656 | 4.87% | 883,215,667 |
| 2012-04-11 | 2012-04-05 | 3.943 | 228,628,876 | -5,123 | 4.87% | 901,494,730 |
| 2012-04-10 | 2012-04-03 | 3.963 | 228,633,999 | -7,172 | 4.87% | 905,977,875 |
| 2012-04-05 | 2012-04-02 | 3.943 | 228,641,171 | -2,049 | 4.87% | 901,543,210 |
| 2012-04-02 | 2012-03-29 | 3.884 | 228,643,220 | -35,860 | 4.87% | 888,161,913 |
| 2012-03-26 | 2012-03-22 | 3.709 | 228,679,080 | -78 | 4.87% | 848,126,785 |
| 2012-03-21 | 2012-03-19 | 3.806 | 228,679,158 | -20,492 | 4.87% | 870,446,207 |
| 2012-03-20 | 2012-03-16 | 3.924 | 228,699,650 | -204,917 | 4.87% | 897,309,568 |
| 2012-03-19 | 2012-03-15 | 3.826 | 228,904,567 | -7,172 | 4.88% | 875,772,433 |
| 2012-03-16 | 2012-03-14 | 3.845 | 228,911,739 | -40,984 | 4.88% | 880,268,239 |
| 2012-03-15 | 2012-03-13 | 3.865 | 228,952,723 | +81,967 | 4.88% | 884,895,007 |
| 2012-03-12 | 2012-03-08 | 3.767 | 228,870,756 | -1,024 | 4.88% | 862,240,374 |
| 2012-03-08 | 2012-03-06 | 3.865 | 228,871,780 | -3,074 | 4.88% | 884,582,165 |
| 2012-03-07 | 2012-03-05 | 3.924 | 228,874,854 | -12,295 | 4.88% | 897,996,986 |
| 2012-03-06 | 2012-03-02 | 3.943 | 228,887,149 | +20,492 | 4.88% | 902,513,113 |
| 2012-03-05 | 2012-03-01 | 3.826 | 228,866,657 | +6,147 | 4.88% | 875,627,392 |
| 2012-03-02 | 2012-02-29 | 4.041 | 228,860,510 | +80,943 | 4.88% | 924,744,907 |
| 2012-02-29 | 2012-02-27 | 3.963 | 228,779,567 | -23,566 | 4.87% | 906,554,698 |
| 2012-02-28 | 2012-02-24 | 4.021 | 228,803,133 | +1,025 | 4.88% | 920,046,820 |
| 2012-02-27 | 2012-02-23 | 4.060 | 228,802,108 | +68,647 | 4.88% | 928,975,152 |
| 2012-02-24 | 2012-02-22 | 4.119 | 228,733,461 | -169,057 | 4.87% | 942,091,094 |
| 2012-02-23 | 2012-02-21 | 3.865 | 228,902,518 | -51,229 | 4.88% | 884,700,967 |
| 2012-02-22 | 2012-02-20 | 3.845 | 228,953,747 | -283,811 | 4.88% | 880,429,779 |
| 2012-02-21 | 2012-02-17 | 3.689 | 229,237,558 | +25,614 | 4.88% | 845,723,345 |
| 2012-02-20 | 2012-02-16 | 3.533 | 229,211,944 | +102,459 | 4.88% | 809,835,034 |
| 2012-02-17 | 2012-02-15 | 3.553 | 229,109,485 | +20,492 | 4.88% | 813,945,260 |
| 2012-02-16 | 2012-02-14 | 3.533 | 229,088,993 | -3,074 | 4.88% | 809,400,633 |
| 2012-02-15 | 2012-02-13 | 3.475 | 229,092,067 | +2,049 | 4.88% | 795,995,834 |
| 2012-02-14 | 2012-02-10 | 3.553 | 229,090,018 | -102,458 | 4.88% | 813,876,101 |
| 2012-02-13 | 2012-02-09 | 3.670 | 229,192,476 | +3,073 | 4.88% | 841,083,178 |
| 2012-02-10 | 2012-02-08 | 3.611 | 229,189,403 | -72,745 | 4.88% | 827,650,541 |
| 2012-02-09 | 2012-02-07 | 3.514 | 229,262,148 | -185,451 | 4.88% | 805,537,205 |
| 2012-02-08 | 2012-02-06 | 3.514 | 229,447,599 | +108,607 | 4.89% | 806,188,807 |
| 2012-02-07 | 2012-02-03 | 3.592 | 229,338,992 | +7,172 | 4.89% | 823,714,031 |
| 2012-02-06 | 2012-02-02 | 3.553 | 229,331,820 | +128,073 | 4.89% | 814,735,138 |
| 2012-02-03 | 2012-02-01 | 3.592 | 229,203,747 | -112,705 | 4.88% | 823,228,273 |
| 2012-02-02 | 2012-01-31 | 3.689 | 229,316,452 | -290,982 | 4.89% | 846,014,408 |
| 2012-02-01 | 2012-01-30 | 3.494 | 229,607,434 | -128,074 | 4.89% | 802,268,458 |
| 2012-01-31 | 2012-01-27 | 3.670 | 229,735,508 | -35,861 | 4.89% | 843,075,980 |
| 2012-01-30 | 2012-01-26 | 3.611 | 229,771,369 | -66,598 | 4.90% | 829,752,141 |
| 2012-01-26 | 2012-01-19 | 3.221 | 229,837,967 | +128,074 | 4.90% | 740,263,706 |
| 2012-01-20 | 2012-01-18 | 2.967 | 229,709,893 | -5,123 | 4.89% | 681,559,898 |
| 2012-01-19 | 2012-01-17 | 2.967 | 229,715,016 | -16,394 | 4.89% | 681,575,098 |
| 2012-01-17 | 2012-01-13 | 2.889 | 229,731,410 | +16,394 | 4.89% | 663,686,273 |
| 2012-01-11 | 2012-01-09 | 2.889 | 229,715,016 | +7,172 | 4.89% | 663,638,911 |
| 2012-01-09 | 2012-01-05 | 2.869 | 229,707,844 | +10,246 | 4.89% | 659,134,285 |
| 2012-01-04 | 2011-12-30 | 2.928 | 229,697,598 | -16,394 | 4.89% | 672,556,004 |
| 2012-01-03 | 2011-12-29 | 2.674 | 229,713,992 | +20,492 | 4.89% | 614,311,659 |
| 2011-12-29 | 2011-12-23 | 2.772 | 229,693,500 | +102,459 | 4.89% | 636,674,992 |
| 2011-12-19 | 2011-12-15 | 2.830 | 229,591,041 | +93,237 | 4.89% | 649,835,871 |
| 2011-12-15 | 2011-12-13 | 2.869 | 229,497,804 | -204,917 | 4.89% | 658,531,586 |
| 2011-12-14 | 2011-12-12 | 2.908 | 229,702,721 | -148,565 | 4.89% | 668,087,198 |
| 2011-12-12 | 2011-12-08 | 3.045 | 229,851,286 | -153,689 | 4.90% | 699,926,244 |
| 2011-12-07 | 2011-12-05 | 3.123 | 230,004,975 | +10,246 | 4.90% | 718,353,073 |
| 2011-12-05 | 2011-12-01 | 3.182 | 229,994,729 | -38,934 | 4.90% | 731,789,593 |
| 2011-11-29 | 2011-11-25 | 2.830 | 230,033,663 | +7,172 | 4.90% | 651,088,671 |
| 2011-11-25 | 2011-11-23 | 2.967 | 230,026,491 | +60,451 | 4.90% | 682,499,258 |
| 2011-11-24 | 2011-11-22 | 2.987 | 229,966,040 | +61,475 | 4.90% | 686,808,844 |
| 2011-11-17 | 2011-11-15 | 3.338 | 229,904,565 | -3,074 | 4.90% | 767,404,686 |
| 2011-11-16 | 2011-11-14 | 3.377 | 229,907,639 | +42,008 | 4.90% | 776,390,560 |
| 2011-11-15 | 2011-11-11 | 3.357 | 229,865,631 | -25,614 | 4.90% | 771,761,714 |
| 2011-11-14 | 2011-11-10 | 3.416 | 229,891,245 | -394,467 | 4.90% | 785,310,171 |
| 2011-11-11 | 2011-11-09 | 3.494 | 230,285,712 | -40,983 | 4.91% | 804,638,420 |
| 2011-11-10 | 2011-11-08 | 3.377 | 230,326,695 | -72,746 | 4.91% | 777,805,698 |
| 2011-11-08 | 2011-11-04 | 3.357 | 230,399,441 | -10,246 | 4.91% | 773,553,952 |
| 2011-11-07 | 2011-11-03 | 3.260 | 230,409,687 | +250,000 | 4.91% | 751,100,319 |
| 2011-11-04 | 2011-11-02 | 3.201 | 230,159,687 | +1,024 | 4.90% | 736,807,177 |
| 2011-11-02 | 2011-10-31 | 3.162 | 230,158,663 | +32,787 | 4.90% | 727,818,486 |
| 2011-11-01 | 2011-10-28 | 3.182 | 230,125,876 | +234,631 | 4.90% | 732,206,872 |
| 2011-10-31 | 2011-10-27 | 3.123 | 229,891,245 | +24,590 | 4.90% | 717,997,871 |
| 2011-10-28 | 2011-10-26 | 3.026 | 229,866,655 | +30,737 | 4.90% | 695,486,038 |
| 2011-10-26 | 2011-10-24 | 3.026 | 229,835,918 | +68,648 | 4.90% | 695,393,040 |
| 2011-10-25 | 2011-10-21 | 2.987 | 229,767,270 | -24,590 | 4.90% | 686,215,204 |
| 2011-10-24 | 2011-10-20 | 2.889 | 229,791,860 | -3,074 | 4.90% | 663,860,911 |
| 2011-10-18 | 2011-10-14 | 2.948 | 229,794,934 | -10,246 | 4.90% | 677,326,611 |
| 2011-10-17 | 2011-10-13 | 3.123 | 229,805,180 | +15,369 | 4.90% | 717,729,072 |
| 2011-10-14 | 2011-10-12 | 2.811 | 229,789,811 | +9,221 | 4.90% | 645,912,964 |
| 2011-10-13 | 2011-10-11 | 2.830 | 229,780,590 | -46,106 | 4.90% | 650,372,372 |
| 2011-10-11 | 2011-10-07 | 2.752 | 229,826,696 | -7,172 | 4.90% | 632,557,964 |
| 2011-10-10 | 2011-10-06 | 2.499 | 229,833,868 | -51,230 | 4.90% | 574,254,937 |
| 2011-10-06 | 2011-10-03 | 2.323 | 229,885,098 | -128,073 | 4.90% | 533,996,638 |
| 2011-10-04 | 2011-09-30 | 2.401 | 230,013,171 | -2,050 | 4.90% | 552,253,603 |
| 2011-09-30 | 2011-09-27 | 2.206 | 230,015,221 | -10,245 | 4.90% | 507,359,458 |
| 2011-09-28 | 2011-09-26 | 2.186 | 230,025,466 | -19,468 | 4.90% | 502,891,950 |
| 2011-09-27 | 2011-09-23 | 2.342 | 230,044,934 | -71,721 | 4.90% | 538,858,405 |
| 2011-09-26 | 2011-09-22 | 2.245 | 230,116,655 | +10,246 | 4.90% | 516,566,971 |
| 2011-09-23 | 2011-09-21 | 2.499 | 230,106,409 | -5,123 | 4.90% | 574,935,898 |
| 2011-09-21 | 2011-09-19 | 2.616 | 230,111,532 | +1,025 | 4.90% | 601,899,418 |
| 2011-09-20 | 2011-09-16 | 2.538 | 230,110,507 | -128,074 | 4.90% | 583,929,671 |
| 2011-09-19 | 2011-09-15 | 2.401 | 230,238,581 | +134,221 | 4.91% | 552,794,805 |
| 2011-09-16 | 2011-09-14 | 2.460 | 230,104,360 | -42,008 | 4.90% | 565,947,485 |
| 2011-09-15 | 2011-09-12 | 2.674 | 230,146,368 | +15,369 | 4.90% | 615,467,939 |
| 2011-09-14 | 2011-09-09 | 2.908 | 230,130,999 | +10,246 | 4.90% | 669,332,838 |
| 2011-09-12 | 2011-09-08 | 2.987 | 230,120,753 | +2,049 | 4.90% | 687,270,905 |
| 2011-09-09 | 2011-09-07 | 3.065 | 230,118,704 | +193,647 | 4.90% | 705,232,492 |
| 2011-09-08 | 2011-09-06 | 3.065 | 229,925,057 | +141,393 | 4.90% | 704,639,033 |
| 2011-09-07 | 2011-09-05 | 3.240 | 229,783,664 | -30,737 | 4.90% | 744,574,193 |
| 2011-09-06 | 2011-09-02 | 3.318 | 229,814,401 | +59,426 | 4.90% | 762,617,738 |
| 2011-09-05 | 2011-09-01 | 3.436 | 229,754,975 | -10,246 | 4.90% | 789,329,499 |
| 2011-09-02 | 2011-08-31 | 3.416 | 229,765,221 | -29,713 | 4.90% | 784,879,672 |
| 2011-08-31 | 2011-08-29 | 3.260 | 229,794,934 | +29,713 | 4.90% | 749,096,319 |
| 2011-08-29 | 2011-08-25 | 3.279 | 229,765,221 | +10,246 | 4.90% | 753,484,485 |
| 2011-08-25 | 2011-08-23 | 3.299 | 229,754,975 | +30,737 | 4.90% | 757,935,712 |
| 2011-08-24 | 2011-08-22 | 3.182 | 229,724,238 | -5,122 | 4.89% | 730,928,954 |
| 2011-08-22 | 2011-08-18 | 3.318 | 229,729,360 | +73,770 | 4.89% | 762,335,537 |
| 2011-08-19 | 2011-08-17 | 3.455 | 229,655,590 | +10,246 | 4.89% | 793,470,945 |
| 2011-08-18 | 2011-08-16 | 3.514 | 229,645,344 | +5,123 | 4.89% | 806,883,605 |
| 2011-08-17 | 2011-08-15 | 3.553 | 229,640,221 | +5,123 | 4.89% | 815,830,778 |
| 2011-08-16 | 2011-08-12 | 3.455 | 229,635,098 | +51,229 | 4.89% | 793,400,145 |
| 2011-08-15 | 2011-08-11 | 3.494 | 229,583,869 | +5,123 | 4.89% | 802,186,119 |
| 2011-08-12 | 2011-08-10 | 3.533 | 229,578,746 | +205,942 | 4.89% | 811,130,993 |
| 2011-08-11 | 2011-08-09 | 3.514 | 229,372,804 | +149,590 | 4.89% | 805,926,007 |
| 2011-08-10 | 2011-08-08 | 3.748 | 229,223,214 | -23,566 | 4.88% | 859,093,766 |
| 2011-08-09 | 2011-08-05 | 4.002 | 229,246,780 | +13,320 | 4.88% | 917,355,875 |
| 2011-08-08 | 2011-08-04 | 4.099 | 229,233,460 | -5,123 | 4.88% | 939,675,807 |
| 2011-08-05 | 2011-08-03 | 4.099 | 229,238,583 | -38,934 | 4.88% | 939,696,808 |
| 2011-08-04 | 2011-08-02 | 4.216 | 229,277,517 | -47,131 | 4.89% | 966,709,447 |
| 2011-08-03 | 2011-08-01 | 4.255 | 229,324,648 | -38,935 | 4.89% | 975,861,020 |
| 2011-08-02 | 2011-07-29 | 4.197 | 229,363,583 | -52,254 | 4.89% | 962,595,142 |
| 2011-08-01 | 2011-07-28 | 4.197 | 229,415,837 | -68,647 | 4.89% | 962,814,442 |
| 2011-07-29 | 2011-07-27 | 4.177 | 229,484,484 | -54,303 | 4.89% | 958,622,994 |
| 2011-07-28 | 2011-07-26 | 4.216 | 229,538,787 | -49,180 | 4.89% | 967,811,047 |
| 2011-07-27 | 2011-07-25 | 4.080 | 229,587,967 | +16,393 | 4.89% | 936,647,439 |
| 2011-07-26 | 2011-07-22 | 4.216 | 229,571,574 | -315,573 | 4.89% | 967,949,288 |
| 2011-07-25 | 2011-07-21 | 4.041 | 229,887,147 | -155,737 | 4.90% | 928,893,187 |
| 2011-07-22 | 2011-07-20 | 4.041 | 230,042,884 | -59,426 | 4.90% | 929,522,465 |
| 2011-07-21 | 2011-07-19 | 3.963 | 230,102,310 | -16,394 | 4.90% | 911,796,158 |
| 2011-07-20 | 2011-07-18 | 3.924 | 230,118,704 | +70,697 | 4.90% | 902,877,267 |
| 2011-07-19 | 2011-07-15 | 3.943 | 230,048,007 | +65,573 | 4.90% | 907,090,432 |
| 2011-07-18 | 2011-07-14 | 3.963 | 229,982,434 | +6,148 | 4.90% | 911,321,141 |
| 2011-07-15 | 2011-07-13 | 3.924 | 229,976,286 | +92,213 | 4.90% | 902,318,486 |
| 2011-07-14 | 2011-07-12 | 3.982 | 229,884,073 | -47,131 | 4.90% | 915,418,726 |
| 2011-07-13 | 2011-07-11 | 4.177 | 229,931,204 | -82,992 | 4.90% | 960,489,073 |
| 2011-07-12 | 2011-07-08 | 4.177 | 230,014,196 | -206,967 | 4.90% | 960,835,754 |
| 2011-07-08 | 2011-07-06 | 4.002 | 230,221,163 | -6,147 | 4.91% | 921,254,975 |
| 2011-07-07 | 2011-07-05 | 4.080 | 230,227,310 | +10,246 | 4.91% | 939,255,759 |
| 2011-07-06 | 2011-07-04 | 4.021 | 230,217,064 | +230,532 | 4.91% | 925,732,419 |
| 2011-07-05 | 2011-06-30 | 3.865 | 229,986,532 | -15,369 | 4.90% | 888,890,646 |
| 2011-07-04 | 2011-06-29 | 3.826 | 230,001,901 | +10,246 | 4.90% | 879,970,754 |
| 2011-06-30 | 2011-06-28 | 3.806 | 229,991,655 | +73,770 | 4.90% | 875,442,107 |
| 2011-06-29 | 2011-06-27 | 3.884 | 229,917,885 | +420,081 | 4.90% | 893,113,335 |
| 2011-06-28 | 2011-06-24 | 3.943 | 229,497,804 | +20,492 | 4.89% | 904,920,955 |
| 2011-06-27 | 2011-06-23 | 3.865 | 229,477,312 | +75,820 | 4.89% | 886,922,527 |
| 2011-06-24 | 2011-06-22 | 3.904 | 229,401,492 | +66,598 | 4.89% | 895,585,339 |
| 2011-06-23 | 2011-06-21 | 3.943 | 229,334,894 | +23,565 | 4.89% | 904,278,593 |
| 2011-06-22 | 2011-06-20 | 4.041 | 229,311,329 | -5,123 | 4.89% | 926,566,509 |
| 2011-06-21 | 2011-06-17 | 4.119 | 229,316,452 | -37,909 | 4.89% | 944,492,276 |
| 2011-06-20 | 2011-06-16 | 4.099 | 229,354,361 | -17,418 | 4.89% | 940,171,406 |
| 2011-06-16 | 2011-06-14 | 4.099 | 229,371,779 | +35,860 | 4.89% | 940,242,806 |
| 2011-06-15 | 2011-06-13 | 4.099 | 229,335,919 | -25,614 | 4.89% | 940,095,808 |
| 2011-06-14 | 2011-06-10 | 4.041 | 229,361,533 | +29,713 | 4.89% | 926,769,365 |
| 2011-06-10 | 2011-06-08 | 4.285 | 229,331,820 | -5,123 | 4.89% | 982,736,825 |
| 2011-06-09 | 2011-06-07 | 4.404 | 229,336,943 | +2,570,223 | 4.89% | 1,009,931,832 |
| 2011-06-08 | 2011-06-03 | 4.344 | 226,766,720 | -3,039 | 4.89% | 985,179,073 |
| 2011-06-07 | 2011-06-02 | 4.364 | 226,769,759 | +80,010 | 4.89% | 989,670,422 |
| 2011-06-03 | 2011-06-01 | 4.463 | 226,689,749 | +119,509 | 4.89% | 1,011,704,076 |
| 2011-06-02 | 2011-05-31 | 4.660 | 226,570,240 | -153,943 | 4.88% | 1,055,912,780 |
| 2011-06-01 | 2011-05-30 | 4.463 | 226,724,183 | +12,153 | 4.89% | 1,011,857,753 |
| 2011-05-31 | 2011-05-27 | 4.542 | 226,712,030 | +13,166 | 4.89% | 1,029,711,541 |
| 2011-05-30 | 2011-05-26 | 4.621 | 226,698,864 | -5,064 | 4.89% | 1,047,558,729 |
| 2011-05-27 | 2011-05-25 | 4.700 | 226,703,928 | -22,281 | 4.89% | 1,065,489,516 |
| 2011-05-25 | 2011-05-23 | 4.621 | 226,726,209 | -102,291 | 4.89% | 1,047,685,088 |
| 2011-05-24 | 2011-05-20 | 4.621 | 226,828,500 | -3,038 | 4.89% | 1,048,157,767 |
| 2011-05-20 | 2011-05-18 | 4.601 | 226,831,538 | +91,150 | 4.89% | 1,043,692,439 |
| 2011-05-18 | 2011-05-16 | 4.522 | 226,740,388 | +1,013 | 4.89% | 1,025,362,775 |
| 2011-05-16 | 2011-05-12 | 4.443 | 226,739,375 | +1,013 | 4.89% | 1,007,448,007 |
| 2011-05-06 | 2011-05-04 | 4.522 | 226,738,362 | +174,199 | 4.89% | 1,025,353,613 |
| 2011-05-05 | 2011-05-03 | 4.621 | 226,564,163 | +32,409 | 4.88% | 1,046,936,286 |
| 2011-05-04 | 2011-04-29 | 4.779 | 226,531,754 | -20,256 | 4.88% | 1,082,574,100 |
| 2011-05-03 | 2011-04-28 | 4.759 | 226,552,010 | +5,064 | 4.88% | 1,078,197,054 |
| 2011-04-29 | 2011-04-27 | 4.878 | 226,546,946 | -119,509 | 4.88% | 1,105,015,434 |
| 2011-04-28 | 2011-04-26 | 4.858 | 226,666,455 | -40,511 | 4.89% | 1,101,122,250 |
| 2011-04-27 | 2011-04-21 | 4.818 | 226,706,966 | +12,153 | 4.89% | 1,092,365,235 |
| 2011-04-26 | 2011-04-20 | 4.818 | 226,694,813 | -40,511 | 4.89% | 1,092,306,677 |
| 2011-04-21 | 2011-04-19 | 4.660 | 226,735,324 | -43,550 | 4.89% | 1,056,682,141 |
| 2011-04-20 | 2011-04-18 | 4.838 | 226,778,874 | +38,486 | 4.89% | 1,097,190,043 |
| 2011-04-19 | 2011-04-15 | 4.799 | 226,740,388 | -20,256 | 4.89% | 1,088,048,709 |
| 2011-04-15 | 2011-04-13 | 4.660 | 226,760,644 | -30,383 | 4.89% | 1,056,800,143 |
| 2011-04-14 | 2011-04-12 | 4.660 | 226,791,027 | -10,128 | 4.89% | 1,056,941,741 |
| 2011-04-12 | 2011-04-08 | 4.779 | 226,801,155 | -40,511 | 4.89% | 1,083,861,542 |
| 2011-04-11 | 2011-04-07 | 4.660 | 226,841,666 | -12,154 | 4.89% | 1,057,177,740 |
| 2011-04-07 | 2011-04-04 | 4.601 | 226,853,820 | -5,064 | 4.89% | 1,043,794,963 |
| 2011-04-06 | 2011-04-01 | 4.542 | 226,858,884 | +35,448 | 4.89% | 1,030,378,543 |
| 2011-04-01 | 2011-03-30 | 4.285 | 226,823,436 | -2,026 | 4.89% | 971,987,853 |
| 2011-03-30 | 2011-03-28 | 4.226 | 226,825,462 | +5,064 | 4.89% | 958,558,795 |
| 2011-03-29 | 2011-03-25 | 4.325 | 226,820,398 | -139,764 | 4.89% | 980,933,128 |
| 2011-03-24 | 2011-03-22 | 4.344 | 226,960,162 | +10,128 | 4.89% | 986,019,474 |
| 2011-03-23 | 2011-03-21 | 4.404 | 226,950,034 | +10,128 | 4.89% | 999,420,593 |
| 2011-03-22 | 2011-03-18 | 4.364 | 226,939,906 | +10,128 | 4.89% | 990,412,979 |
| 2011-03-21 | 2011-03-17 | 4.009 | 226,929,778 | -3,039 | 4.89% | 909,705,258 |
| 2011-03-16 | 2011-03-14 | 4.246 | 226,932,817 | -5,064 | 4.89% | 963,493,841 |
| 2011-03-14 | 2011-03-10 | 4.246 | 226,937,881 | -15,191 | 4.89% | 963,515,342 |
| 2011-03-10 | 2011-03-08 | 4.285 | 226,953,072 | -10,128 | 4.89% | 972,543,372 |
| 2011-03-09 | 2011-03-07 | 4.325 | 226,963,200 | -2,026 | 4.89% | 981,550,706 |
| 2011-03-08 | 2011-03-04 | 4.325 | 226,965,226 | +30,384 | 4.89% | 981,559,468 |
| 2011-03-03 | 2011-03-01 | 4.344 | 226,934,842 | -202,557 | 4.89% | 985,909,472 |
| 2011-03-01 | 2011-02-25 | 4.226 | 227,137,399 | -10,128 | 4.90% | 959,877,033 |
| 2011-02-24 | 2011-02-22 | 4.226 | 227,147,527 | +28,358 | 4.90% | 959,919,834 |
| 2011-02-23 | 2011-02-21 | 4.344 | 227,119,169 | +55,703 | 4.90% | 986,710,274 |
| 2011-02-22 | 2011-02-18 | 4.443 | 227,063,466 | -7,089 | 4.89% | 1,008,888,008 |
| 2011-02-21 | 2011-02-17 | 4.404 | 227,070,555 | +3,038 | 4.89% | 999,951,332 |
| 2011-02-17 | 2011-02-15 | 4.443 | 227,067,517 | -18,230 | 4.89% | 1,008,906,007 |
| 2011-02-14 | 2011-02-10 | 4.285 | 227,085,747 | +187,365 | 4.89% | 973,111,913 |
| 2011-02-11 | 2011-02-09 | 4.443 | 226,898,382 | -30,384 | 4.89% | 1,008,154,507 |
| 2011-02-08 | 2011-02-02 | 4.483 | 226,928,766 | +34,435 | 4.89% | 1,017,252,082 |
| 2011-02-01 | 2011-01-28 | 4.364 | 226,894,331 | +65,831 | 4.89% | 990,214,081 |
| 2011-01-31 | 2011-01-27 | 4.423 | 226,828,500 | -10,128 | 4.89% | 1,003,364,701 |
| 2011-01-28 | 2011-01-26 | 4.522 | 226,838,628 | +15,192 | 4.89% | 1,025,807,035 |
| 2011-01-27 | 2011-01-25 | 4.601 | 226,823,436 | -10,128 | 4.89% | 1,043,655,160 |
| 2011-01-24 | 2011-01-20 | 4.680 | 226,833,564 | -20,256 | 4.89% | 1,061,619,388 |
| 2011-01-21 | 2011-01-19 | 4.700 | 226,853,820 | +19,243 | 4.89% | 1,066,193,996 |
| 2011-01-19 | 2011-01-17 | 4.621 | 226,834,577 | -5,064 | 4.89% | 1,048,185,849 |
| 2011-01-18 | 2011-01-14 | 4.700 | 226,839,641 | +9,115 | 4.89% | 1,066,127,356 |
| 2011-01-17 | 2011-01-13 | 4.700 | 226,830,526 | +20,256 | 4.89% | 1,066,084,516 |
| 2011-01-14 | 2011-01-12 | 4.720 | 226,810,270 | +20,256 | 4.89% | 1,070,468,262 |
| 2011-01-12 | 2011-01-10 | 4.838 | 226,790,014 | -10,128 | 4.89% | 1,097,243,940 |
| 2011-01-11 | 2011-01-07 | 4.818 | 226,800,142 | -81,023 | 4.89% | 1,092,814,194 |
| 2011-01-10 | 2011-01-06 | 4.799 | 226,881,165 | -9,115 | 4.89% | 1,088,724,249 |
| 2011-01-07 | 2011-01-05 | 4.779 | 226,890,280 | -17,217 | 4.89% | 1,084,287,462 |
| 2011-01-06 | 2011-01-04 | 4.700 | 226,907,497 | -40,512 | 4.89% | 1,066,446,274 |
| 2011-01-05 | 2011-01-03 | 4.621 | 226,948,009 | -5,063 | 4.89% | 1,048,710,010 |
| 2010-12-29 | 2010-12-24 | 4.601 | 226,953,072 | +15,191 | 4.89% | 1,044,251,639 |
| 2010-12-28 | 2010-12-22 | 4.522 | 226,937,881 | +31,397 | 4.89% | 1,026,255,875 |
| 2010-12-23 | 2010-12-21 | 4.680 | 226,906,484 | +25,319 | 4.89% | 1,061,960,666 |
| 2010-12-20 | 2010-12-16 | 4.660 | 226,881,165 | -15,192 | 4.89% | 1,057,361,822 |
| 2010-12-17 | 2010-12-15 | 4.720 | 226,896,357 | -22,281 | 4.89% | 1,070,874,563 |
| 2010-12-16 | 2010-12-14 | 4.720 | 226,918,638 | -5,064 | 4.89% | 1,070,979,722 |
| 2010-12-14 | 2010-12-10 | 4.641 | 226,923,702 | -50,639 | 4.89% | 1,053,078,876 |
| 2010-12-10 | 2010-12-08 | 4.720 | 226,974,341 | +40,511 | 4.89% | 1,071,242,621 |
| 2010-12-09 | 2010-12-07 | 4.818 | 226,933,830 | -93,176 | 4.89% | 1,093,458,357 |
| 2010-12-07 | 2010-12-03 | 4.838 | 227,027,006 | +5,064 | 4.89% | 1,098,390,543 |
| 2010-12-03 | 2010-12-01 | 4.858 | 227,021,942 | -15,192 | 4.89% | 1,102,849,169 |
| 2010-12-02 | 2010-11-30 | 4.818 | 227,037,134 | -35,447 | 4.89% | 1,093,956,117 |
| 2010-12-01 | 2010-11-29 | 4.858 | 227,072,581 | -10,128 | 4.89% | 1,103,095,168 |
| 2010-11-30 | 2010-11-26 | 4.937 | 227,082,709 | -40,511 | 4.89% | 1,121,081,676 |
| 2010-11-29 | 2010-11-25 | 4.957 | 227,123,220 | +13,166 | 4.90% | 1,125,766,801 |
| 2010-11-26 | 2010-11-24 | 4.917 | 227,110,054 | +22,281 | 4.90% | 1,116,731,808 |
| 2010-11-25 | 2010-11-23 | 4.937 | 227,087,773 | -38,486 | 4.89% | 1,121,106,676 |
| 2010-11-24 | 2010-11-22 | 4.976 | 227,126,259 | -34,434 | 4.90% | 1,130,267,051 |
| 2010-11-18 | 2010-11-16 | 4.897 | 227,160,693 | -2,026 | 4.90% | 1,112,494,941 |
| 2010-11-17 | 2010-11-15 | 4.976 | 227,162,719 | -20,255 | 4.90% | 1,130,448,490 |
| 2010-11-16 | 2010-11-12 | 4.996 | 227,182,974 | -74,946 | 4.90% | 1,135,035,593 |
| 2010-11-15 | 2010-11-11 | 5.115 | 227,257,920 | -19,243 | 4.90% | 1,162,336,753 |
| 2010-11-12 | 2010-11-10 | 5.233 | 227,277,163 | -44,563 | 4.90% | 1,189,364,174 |
| 2010-11-11 | 2010-11-09 | 5.233 | 227,321,726 | +17,217 | 4.90% | 1,189,597,376 |
| 2010-11-10 | 2010-11-08 | 5.213 | 227,304,509 | -60,767 | 4.90% | 1,185,018,571 |
| 2010-11-09 | 2010-11-05 | 5.134 | 227,365,276 | +35,448 | 4.90% | 1,167,375,744 |
| 2010-11-08 | 2010-11-04 | 5.154 | 227,329,828 | -102,291 | 4.90% | 1,171,682,948 |
| 2010-11-05 | 2010-11-03 | 5.055 | 227,432,119 | +40,511 | 4.90% | 1,149,754,034 |
| 2010-11-04 | 2010-11-02 | 4.996 | 227,391,608 | +13,166 | 4.90% | 1,136,077,955 |
| 2010-11-03 | 2010-11-01 | 4.976 | 227,378,442 | -30,383 | 4.90% | 1,131,522,010 |
| 2010-11-02 | 2010-10-29 | 4.957 | 227,408,825 | +26,332 | 4.90% | 1,127,182,440 |
| 2010-10-29 | 2010-10-27 | 5.055 | 227,382,493 | -36,460 | 4.90% | 1,149,503,156 |
| 2010-10-28 | 2010-10-26 | 5.016 | 227,418,953 | -54,690 | 4.90% | 1,140,705,541 |
| 2010-10-27 | 2010-10-25 | 5.055 | 227,473,643 | -17,218 | 4.90% | 1,149,963,953 |
| 2010-10-26 | 2010-10-22 | 5.055 | 227,490,861 | +16,205 | 4.90% | 1,150,050,996 |
| 2010-10-25 | 2010-10-21 | 5.055 | 227,474,656 | +11,140 | 4.90% | 1,149,969,074 |
| 2010-10-22 | 2010-10-20 | 5.016 | 227,463,516 | +2,026 | 4.90% | 1,140,929,064 |
| 2010-10-21 | 2010-10-19 | 5.134 | 227,461,490 | -10,128 | 4.90% | 1,167,869,742 |
| 2010-10-20 | 2010-10-18 | 5.213 | 227,471,618 | +17,217 | 4.90% | 1,185,889,769 |
| 2010-10-19 | 2010-10-15 | 5.213 | 227,454,401 | -118,495 | 4.90% | 1,185,800,011 |
| 2010-10-18 | 2010-10-14 | 5.233 | 227,572,896 | -28,358 | 4.91% | 1,190,911,774 |
| 2010-10-15 | 2010-10-13 | 5.115 | 227,601,254 | -61,780 | 4.91% | 1,164,092,774 |
| 2010-10-14 | 2010-10-12 | 5.213 | 227,663,034 | +44,259 | 4.91% | 1,186,887,689 |
| 2010-10-13 | 2010-10-11 | 5.154 | 227,618,775 | -95,202 | 4.91% | 1,173,172,213 |
| 2010-10-12 | 2010-10-08 | 5.134 | 227,713,977 | -163,058 | 4.91% | 1,169,166,102 |
| 2010-10-11 | 2010-10-07 | 4.976 | 227,877,035 | -154,956 | 4.91% | 1,134,003,199 |
| 2010-10-08 | 2010-10-06 | 4.799 | 228,031,991 | -62,793 | 4.92% | 1,094,246,665 |
| 2010-10-07 | 2010-10-05 | 4.522 | 228,094,784 | +25,320 | 4.92% | 1,031,487,609 |
| 2010-10-06 | 2010-10-04 | 4.522 | 228,069,464 | +25,319 | 4.92% | 1,031,373,107 |
| 2010-10-05 | 2010-09-30 | 4.542 | 228,044,145 | -10,127 | 4.92% | 1,035,761,923 |
| 2010-09-30 | 2010-09-28 | 4.522 | 228,054,272 | +6,076 | 4.92% | 1,031,304,406 |
| 2010-09-29 | 2010-09-27 | 4.660 | 228,048,196 | -35,447 | 4.92% | 1,062,800,678 |
| 2010-09-28 | 2010-09-24 | 4.680 | 228,083,643 | +25,319 | 4.92% | 1,067,469,969 |
| 2010-09-27 | 2010-09-22 | 4.680 | 228,058,324 | +24,307 | 4.92% | 1,067,351,472 |
| 2010-09-24 | 2010-09-21 | 4.759 | 228,034,017 | +13,166 | 4.92% | 1,085,250,162 |
| 2010-09-22 | 2010-09-20 | 4.720 | 228,020,851 | -5,064 | 4.91% | 1,076,181,797 |
| 2010-09-21 | 2010-09-17 | 4.838 | 228,025,915 | -89,125 | 4.92% | 1,103,223,414 |
| 2010-09-20 | 2010-09-16 | 4.680 | 228,115,040 | -13,166 | 4.92% | 1,067,616,912 |
| 2010-09-17 | 2010-09-15 | 4.660 | 228,128,206 | +20,256 | 4.92% | 1,063,173,558 |
| 2010-09-15 | 2010-09-13 | 4.680 | 228,107,950 | -36,460 | 4.92% | 1,067,583,730 |
| 2010-09-14 | 2010-09-10 | 4.660 | 228,144,410 | -14,179 | 4.92% | 1,063,249,076 |
| 2010-09-13 | 2010-09-09 | 4.581 | 228,158,589 | -22,281 | 4.92% | 1,045,292,865 |
| 2010-09-10 | 2010-09-08 | 4.502 | 228,180,870 | -4,052 | 4.92% | 1,027,370,893 |
| 2010-09-08 | 2010-09-06 | 4.581 | 228,184,922 | -37,473 | 4.92% | 1,045,413,508 |
| 2010-09-07 | 2010-09-03 | 4.483 | 228,222,395 | -15,191 | 4.92% | 1,023,051,025 |
| 2010-09-06 | 2010-09-02 | 4.483 | 228,237,586 | -27,346 | 4.92% | 1,023,119,121 |
| 2010-09-03 | 2010-09-01 | 4.423 | 228,264,932 | -10,127 | 4.92% | 1,009,718,687 |
| 2010-09-02 | 2010-08-31 | 4.423 | 228,275,059 | -8,103 | 4.92% | 1,009,763,483 |
| 2010-09-01 | 2010-08-30 | 4.423 | 228,283,162 | -91,150 | 4.92% | 1,009,799,326 |
| 2010-08-31 | 2010-08-27 | 4.325 | 228,374,312 | -5,064 | 4.92% | 987,653,360 |
| 2010-08-30 | 2010-08-26 | 4.285 | 228,379,376 | -205,595 | 4.92% | 978,655,395 |
| 2010-08-27 | 2010-08-25 | 4.344 | 228,584,971 | +188,378 | 4.93% | 993,078,393 |
| 2010-08-26 | 2010-08-24 | 4.463 | 228,396,593 | -80,010 | 4.92% | 1,019,321,628 |
| 2010-08-25 | 2010-08-23 | 4.443 | 228,476,603 | -179,263 | 4.92% | 1,015,166,856 |
| 2010-08-24 | 2010-08-20 | 4.305 | 228,655,866 | -35,448 | 4.93% | 984,355,608 |
| 2010-08-23 | 2010-08-19 | 4.246 | 228,691,314 | +106,343 | 4.93% | 970,959,932 |
| 2010-08-20 | 2010-08-18 | 4.186 | 228,584,971 | +52,664 | 4.93% | 956,966,451 |
| 2010-08-19 | 2010-08-17 | 4.325 | 228,532,307 | +25,320 | 4.93% | 988,336,643 |
| 2010-08-18 | 2010-08-16 | 4.325 | 228,506,987 | +48,614 | 4.93% | 988,227,142 |
| 2010-08-17 | 2010-08-13 | 4.384 | 228,458,373 | +5,064 | 4.92% | 1,001,551,378 |
| 2010-08-16 | 2010-08-12 | 4.384 | 228,453,309 | +49,626 | 4.92% | 1,001,529,178 |
| 2010-08-13 | 2010-08-11 | 4.384 | 228,403,683 | +16,205 | 4.92% | 1,001,311,620 |
| 2010-08-12 | 2010-08-10 | 4.384 | 228,387,478 | +2,025 | 4.92% | 1,001,240,578 |
| 2010-08-11 | 2010-08-09 | 4.483 | 228,385,453 | -1,013 | 4.92% | 1,023,781,964 |
| 2010-08-10 | 2010-08-06 | 4.502 | 228,386,466 | +10,128 | 4.92% | 1,028,296,577 |
| 2010-08-09 | 2010-08-05 | 4.542 | 228,376,338 | +13,166 | 4.92% | 1,037,270,722 |
| 2010-08-06 | 2010-08-04 | 4.562 | 228,363,172 | -70,894 | 4.92% | 1,041,720,535 |
| 2010-08-04 | 2010-08-02 | 4.562 | 228,434,066 | +20,255 | 4.92% | 1,042,043,931 |
| 2010-08-03 | 2010-07-30 | 4.443 | 228,413,811 | -10,128 | 4.92% | 1,014,887,858 |
| 2010-08-02 | 2010-07-29 | 4.483 | 228,423,939 | +217,749 | 4.92% | 1,023,954,484 |
| 2010-07-30 | 2010-07-28 | 4.502 | 228,206,190 | +54,690 | 4.92% | 1,027,484,895 |
| 2010-07-27 | 2010-07-23 | 4.522 | 228,151,500 | -238,004 | 4.92% | 1,031,744,089 |
| 2010-07-26 | 2010-07-22 | 4.483 | 228,389,504 | +80,010 | 4.92% | 1,023,800,123 |
| 2010-07-23 | 2010-07-21 | 4.502 | 228,309,494 | -25,320 | 4.92% | 1,027,950,015 |
| 2010-07-22 | 2010-07-20 | 4.364 | 228,334,814 | +57,729 | 4.92% | 996,500,648 |
| 2010-07-21 | 2010-07-19 | 4.344 | 228,277,085 | +1,013 | 4.92% | 991,740,794 |
| 2010-07-20 | 2010-07-16 | 4.344 | 228,276,072 | +21,268 | 4.92% | 991,736,393 |
| 2010-07-19 | 2010-07-15 | 4.384 | 228,254,804 | +248,132 | 4.92% | 1,000,658,941 |
| 2010-07-16 | 2010-07-14 | 4.483 | 228,006,672 | -35,447 | 4.91% | 1,022,084,004 |
| 2010-07-14 | 2010-07-12 | 4.502 | 228,042,119 | -6,077 | 4.92% | 1,026,746,175 |
| 2010-07-13 | 2010-07-09 | 4.463 | 228,048,196 | -24,307 | 4.92% | 1,017,766,751 |
| 2010-07-08 | 2010-07-06 | 4.186 | 228,072,503 | +30,384 | 4.92% | 954,821,014 |
| 2010-07-06 | 2010-07-02 | 4.186 | 228,042,119 | +19,243 | 4.92% | 954,693,812 |
| 2010-07-05 | 2010-06-30 | 4.265 | 228,022,876 | +5,064 | 4.92% | 972,624,822 |
| 2010-07-02 | 2010-06-29 | 4.285 | 228,017,812 | -70,895 | 4.91% | 977,106,015 |
| 2010-06-30 | 2010-06-28 | 4.423 | 228,088,707 | -20,256 | 4.92% | 1,008,939,164 |
| 2010-06-28 | 2010-06-24 | 4.502 | 228,108,963 | -69,882 | 4.92% | 1,027,047,136 |
| 2010-06-25 | 2010-06-23 | 4.522 | 228,178,845 | -132,675 | 4.92% | 1,031,867,749 |
| 2010-06-24 | 2010-06-22 | 4.562 | 228,311,520 | -21,268 | 4.92% | 1,041,484,915 |
| 2010-06-23 | 2010-06-21 | 4.621 | 228,332,788 | +98,240 | 4.92% | 1,055,108,971 |
| 2010-06-22 | 2010-06-18 | 4.423 | 228,234,548 | -5,064 | 4.92% | 1,009,584,285 |
| 2010-06-18 | 2010-06-15 | 4.454 | 228,239,612 | +35,447 | 4.92% | 1,016,495,198 |
| 2010-06-17 | 2010-06-14 | 4.454 | 228,204,165 | +2,555,339 | 4.92% | 1,016,337,330 |
| 2010-06-15 | 2010-06-11 | 4.414 | 225,648,826 | -20,029 | 4.92% | 995,943,726 |
| 2010-06-11 | 2010-06-09 | 4.454 | 225,668,855 | +2,003 | 4.92% | 1,005,045,993 |
| 2010-06-09 | 2010-06-07 | 4.414 | 225,666,852 | +10,014 | 4.92% | 996,023,287 |
| 2010-06-08 | 2010-06-04 | 4.494 | 225,656,838 | +6,009 | 4.92% | 1,014,005,859 |
| 2010-06-07 | 2010-06-03 | 4.593 | 225,650,829 | -23,033 | 4.92% | 1,036,511,721 |
| 2010-06-04 | 2010-06-02 | 4.653 | 225,673,862 | -10,014 | 4.92% | 1,050,138,620 |
| 2010-06-03 | 2010-06-01 | 4.553 | 225,683,876 | +5,007 | 4.92% | 1,027,649,055 |
| 2010-06-02 | 2010-05-31 | 4.753 | 225,678,869 | -40,057 | 4.92% | 1,072,697,582 |
| 2010-06-01 | 2010-05-28 | 4.653 | 225,718,926 | -278,398 | 4.92% | 1,050,348,318 |
| 2010-05-31 | 2010-05-27 | 4.534 | 225,997,324 | -75,107 | 4.93% | 1,024,562,844 |
| 2010-05-28 | 2010-05-26 | 4.593 | 226,072,431 | -125,179 | 4.93% | 1,038,448,321 |
| 2010-05-27 | 2010-05-25 | 4.214 | 226,197,610 | -16,023 | 4.93% | 953,190,961 |
| 2010-05-26 | 2010-05-24 | 4.394 | 226,213,633 | -78,111 | 4.93% | 993,918,796 |
| 2010-05-24 | 2010-05-19 | 4.174 | 226,291,744 | -105,150 | 4.93% | 944,548,894 |
| 2010-05-20 | 2010-05-18 | 4.274 | 226,396,894 | -5,007 | 4.94% | 967,595,157 |
| 2010-05-19 | 2010-05-17 | 4.134 | 226,401,901 | +1,001 | 4.94% | 935,965,547 |
| 2010-05-14 | 2010-05-12 | 4.194 | 226,400,900 | -27,039 | 4.94% | 949,526,067 |
| 2010-05-13 | 2010-05-11 | 4.134 | 226,427,939 | -15,021 | 4.94% | 936,073,190 |
| 2010-05-12 | 2010-05-10 | 4.294 | 226,442,960 | -48,069 | 4.94% | 972,314,430 |
| 2010-05-11 | 2010-05-07 | 4.194 | 226,491,029 | -50,071 | 4.94% | 949,904,068 |
| 2010-05-10 | 2010-05-06 | 4.154 | 226,541,100 | -10,014 | 4.94% | 941,065,361 |
| 2010-05-07 | 2010-05-05 | 4.254 | 226,551,114 | +15,021 | 4.94% | 963,729,723 |
| 2010-05-06 | 2010-05-04 | 4.314 | 226,536,093 | +10,014 | 4.94% | 977,238,583 |
| 2010-05-05 | 2010-05-03 | 4.414 | 226,526,079 | +5,007 | 4.94% | 999,815,648 |
| 2010-05-04 | 2010-04-30 | 4.474 | 226,521,072 | +50,072 | 4.94% | 1,013,365,407 |
| 2010-05-03 | 2010-04-29 | 4.414 | 226,471,000 | +40,057 | 4.94% | 999,572,546 |
| 2010-04-29 | 2010-04-27 | 4.514 | 226,430,943 | +10,014 | 4.94% | 1,022,006,511 |
| 2010-04-28 | 2010-04-26 | 4.633 | 226,420,929 | -5,007 | 4.94% | 1,049,093,028 |
| 2010-04-27 | 2010-04-23 | 4.434 | 226,425,936 | +24,035 | 4.94% | 1,003,895,700 |
| 2010-04-22 | 2010-04-20 | 4.673 | 226,401,901 | +20,028 | 4.94% | 1,058,048,010 |
| 2010-04-21 | 2010-04-19 | 4.593 | 226,381,873 | +91,130 | 4.93% | 1,039,869,722 |
| 2010-04-20 | 2010-04-16 | 4.793 | 226,290,743 | -24,034 | 4.93% | 1,084,644,649 |
| 2010-04-19 | 2010-04-15 | 4.873 | 226,314,777 | +26,037 | 4.93% | 1,102,839,179 |
| 2010-04-16 | 2010-04-14 | 4.833 | 226,288,740 | +204,292 | 4.93% | 1,093,673,674 |
| 2010-04-15 | 2010-04-13 | 4.913 | 226,084,448 | +57,081 | 4.93% | 1,110,747,243 |
| 2010-04-14 | 2010-04-12 | 4.933 | 226,027,367 | +130,186 | 4.93% | 1,114,980,899 |
| 2010-04-13 | 2010-04-09 | 4.973 | 225,897,181 | +474,678 | 4.92% | 1,123,361,683 |
| 2010-04-12 | 2010-04-08 | 5.133 | 225,422,503 | -14,020 | 4.91% | 1,157,017,264 |
| 2010-04-09 | 2010-04-07 | 5.213 | 225,436,523 | +135,193 | 4.91% | 1,175,098,395 |
| 2010-04-08 | 2010-04-01 | 5.272 | 225,301,330 | -31,044 | 4.91% | 1,187,892,473 |
| 2010-04-07 | 2010-03-31 | 5.272 | 225,332,374 | -138,198 | 4.91% | 1,188,056,151 |
| 2010-04-01 | 2010-03-30 | 5.312 | 225,470,572 | -290,414 | 4.92% | 1,197,790,740 |
| 2010-03-31 | 2010-03-29 | 5.292 | 225,760,986 | -402,575 | 4.92% | 1,194,824,764 |
| 2010-03-30 | 2010-03-26 | 5.173 | 226,163,561 | -27,039 | 4.93% | 1,169,854,489 |
| 2010-03-29 | 2010-03-25 | 4.993 | 226,190,600 | +22,032 | 4.93% | 1,129,338,176 |
| 2010-03-26 | 2010-03-24 | 4.953 | 226,168,568 | +39,055 | 4.93% | 1,120,194,348 |
| 2010-03-25 | 2010-03-23 | 5.093 | 226,129,513 | +26,038 | 4.93% | 1,151,613,841 |
| 2010-03-24 | 2010-03-22 | 5.133 | 226,103,475 | +7,010 | 4.93% | 1,160,512,462 |
| 2010-03-23 | 2010-03-19 | 5.193 | 226,096,465 | +46,065 | 4.93% | 1,174,022,900 |
| 2010-03-22 | 2010-03-18 | 5.213 | 226,050,400 | -5,007 | 4.93% | 1,178,298,257 |
| 2010-03-19 | 2010-03-17 | 5.113 | 226,055,407 | +205,293 | 4.93% | 1,155,751,093 |
| 2010-03-18 | 2010-03-16 | 4.993 | 225,850,114 | +24,035 | 4.92% | 1,127,638,177 |
| 2010-03-17 | 2010-03-15 | 5.113 | 225,826,079 | +203,290 | 4.92% | 1,154,578,610 |
| 2010-03-15 | 2010-03-11 | 5.213 | 225,622,789 | -35,050 | 4.92% | 1,176,069,315 |
| 2010-03-12 | 2010-03-10 | 5.312 | 225,657,839 | -21,030 | 4.92% | 1,198,785,578 |
| 2010-03-11 | 2010-03-09 | 5.332 | 225,678,869 | -120,172 | 4.92% | 1,203,404,431 |
| 2010-03-10 | 2010-03-08 | 5.233 | 225,799,041 | -10,014 | 4.92% | 1,181,497,569 |
| 2010-03-09 | 2010-03-05 | 5.233 | 225,809,055 | -10,014 | 4.92% | 1,181,549,968 |
| 2010-03-08 | 2010-03-04 | 5.153 | 225,819,069 | +40,057 | 4.92% | 1,163,562,635 |
| 2010-03-05 | 2010-03-03 | 5.213 | 225,779,012 | -76,109 | 4.92% | 1,176,883,634 |
| 2010-03-04 | 2010-03-02 | 5.153 | 225,855,121 | +10,015 | 4.92% | 1,163,748,398 |
| 2010-03-03 | 2010-03-01 | 5.153 | 225,845,106 | +188,268 | 4.92% | 1,163,696,794 |
| 2010-03-02 | 2010-02-26 | 5.013 | 225,656,838 | +120,172 | 4.92% | 1,131,179,870 |
| 2010-03-01 | 2010-02-25 | 5.053 | 225,536,666 | -5,007 | 4.92% | 1,139,586,053 |
| 2010-02-26 | 2010-02-24 | 5.053 | 225,541,673 | -9,013 | 4.92% | 1,139,611,352 |
| 2010-02-25 | 2010-02-23 | 5.073 | 225,550,686 | +10,014 | 4.92% | 1,144,161,466 |
| 2010-02-23 | 2010-02-19 | 4.933 | 225,540,672 | -5,007 | 4.92% | 1,112,580,058 |
| 2010-02-22 | 2010-02-18 | 5.073 | 225,545,679 | -15,021 | 4.92% | 1,144,136,066 |
| 2010-02-19 | 2010-02-17 | 5.073 | 225,560,700 | +1,001 | 4.92% | 1,144,212,264 |
| 2010-02-17 | 2010-02-11 | 5.073 | 225,559,699 | -10,014 | 4.92% | 1,144,207,186 |
| 2010-02-12 | 2010-02-10 | 4.973 | 225,569,713 | +8,011 | 4.92% | 1,121,733,221 |
| 2010-02-11 | 2010-02-09 | 4.793 | 225,561,702 | +27,039 | 4.92% | 1,081,150,249 |
| 2010-02-10 | 2010-02-08 | 4.913 | 225,534,663 | -231,330 | 4.92% | 1,108,046,163 |
| 2010-02-09 | 2010-02-05 | 5.053 | 225,765,993 | -146,209 | 4.92% | 1,140,744,791 |
| 2010-02-08 | 2010-02-04 | 5.173 | 225,912,202 | -242,346 | 4.92% | 1,168,554,308 |
| 2010-02-05 | 2010-02-03 | 5.213 | 226,154,548 | -50,072 | 4.93% | 1,178,841,133 |
| 2010-02-03 | 2010-02-01 | 5.213 | 226,204,620 | -26,037 | 4.93% | 1,179,102,136 |
| 2010-02-02 | 2010-01-29 | 5.133 | 226,230,657 | -45,064 | 4.93% | 1,161,165,244 |
| 2010-02-01 | 2010-01-28 | 5.213 | 226,275,721 | -61,087 | 4.93% | 1,179,472,753 |
| 2010-01-29 | 2010-01-27 | 5.292 | 226,336,808 | -255,365 | 4.93% | 1,197,872,263 |
| 2010-01-28 | 2010-01-26 | 5.312 | 226,592,173 | -260,372 | 4.94% | 1,203,749,138 |
| 2010-01-27 | 2010-01-25 | 5.292 | 226,852,545 | -35,050 | 4.95% | 1,200,601,766 |
| 2010-01-26 | 2010-01-22 | 5.252 | 226,887,595 | +8,012 | 4.95% | 1,191,724,720 |
| 2010-01-22 | 2010-01-20 | 5.512 | 226,879,583 | -92,132 | 4.95% | 1,250,587,102 |
| 2010-01-21 | 2010-01-19 | 5.432 | 226,971,715 | -88,126 | 4.95% | 1,232,963,134 |
| 2010-01-20 | 2010-01-18 | 5.352 | 227,059,841 | -48,069 | 4.95% | 1,215,303,004 |
| 2010-01-18 | 2010-01-14 | 5.093 | 227,107,910 | +267,382 | 4.95% | 1,156,596,541 |
| 2010-01-15 | 2010-01-13 | 5.312 | 226,840,528 | -15,021 | 4.94% | 1,205,068,500 |
| 2010-01-14 | 2010-01-12 | 5.572 | 226,855,549 | -63,090 | 4.95% | 1,264,046,522 |
| 2010-01-13 | 2010-01-11 | 5.492 | 226,918,639 | -80,115 | 4.95% | 1,246,270,491 |
| 2010-01-12 | 2010-01-08 | 5.312 | 226,998,754 | -5,007 | 4.95% | 1,205,909,060 |
| 2010-01-11 | 2010-01-07 | 5.272 | 227,003,761 | -54,077 | 4.95% | 1,196,868,474 |
| 2010-01-08 | 2010-01-06 | 5.332 | 227,057,838 | -290,415 | 4.95% | 1,210,757,611 |
| 2010-01-07 | 2010-01-05 | 5.432 | 227,348,253 | -37,053 | 4.96% | 1,235,008,576 |
| 2010-01-06 | 2010-01-04 | 5.492 | 227,385,306 | -5,007 | 4.96% | 1,248,833,495 |
| 2010-01-05 | 2009-12-31 | 5.472 | 227,390,313 | -193,276 | 4.96% | 1,244,319,681 |
| 2010-01-04 | 2009-12-29 | 5.432 | 227,583,589 | +59,085 | 4.96% | 1,236,286,976 |
| 2009-12-30 | 2009-12-28 | 5.512 | 227,524,504 | -230,329 | 4.96% | 1,254,141,983 |
| 2009-12-29 | 2009-12-24 | 5.412 | 227,754,833 | -63,090 | 4.96% | 1,232,668,621 |
| 2009-12-28 | 2009-12-22 | 5.153 | 227,817,923 | +18,025 | 4.97% | 1,173,861,995 |
| 2009-12-23 | 2009-12-21 | 5.173 | 227,799,898 | -128,183 | 4.97% | 1,178,318,612 |
| 2009-12-22 | 2009-12-18 | 5.332 | 227,928,081 | -117,167 | 4.97% | 1,215,398,073 |
| 2009-12-21 | 2009-12-17 | 5.492 | 228,045,248 | -204,292 | 4.97% | 1,252,457,993 |
| 2009-12-18 | 2009-12-16 | 5.452 | 228,249,540 | -239,341 | 4.98% | 1,244,463,049 |
| 2009-12-17 | 2009-12-15 | 5.512 | 228,488,881 | -178,255 | 4.98% | 1,259,457,743 |
| 2009-12-16 | 2009-12-14 | 5.672 | 228,667,136 | -303,433 | 4.98% | 1,296,974,808 |
| 2009-12-15 | 2009-12-11 | 5.612 | 228,970,569 | -660,944 | 4.99% | 1,284,977,228 |
| 2009-12-14 | 2009-12-10 | 5.492 | 229,631,513 | -268,307 | 5.01% | 1,261,169,994 |
| 2009-12-11 | 2009-12-09 | 5.312 | 229,899,820 | -33,048 | 5.01% | 1,221,320,694 |
| 2009-12-10 | 2009-12-08 | 5.432 | 229,932,868 | +249,356 | 5.01% | 1,249,048,806 |
| 2009-12-09 | 2009-12-07 | 5.572 | 229,683,512 | -921,315 | 5.01% | 1,279,804,024 |
| 2009-12-08 | 2009-12-04 | 5.552 | 230,604,827 | -345,493 | 5.03% | 1,280,332,111 |
| 2009-12-07 | 2009-12-03 | 5.392 | 230,950,320 | +93,133 | 5.03% | 1,245,351,019 |
| 2009-12-04 | 2009-12-02 | 5.372 | 230,857,187 | -55,079 | 5.03% | 1,240,238,268 |
| 2009-12-03 | 2009-12-01 | 5.552 | 230,912,266 | -562,804 | 5.03% | 1,282,039,031 |
| 2009-12-02 | 2009-11-30 | 5.352 | 231,475,070 | -950,357 | 5.05% | 1,238,934,841 |
| 2009-12-01 | 2009-11-27 | 5.153 | 232,425,427 | -61,087 | 5.07% | 1,197,602,769 |
| 2009-11-30 | 2009-11-26 | 5.173 | 232,486,514 | -639,914 | 5.07% | 1,202,560,619 |
| 2009-11-27 | 2009-11-25 | 5.193 | 233,126,428 | -25,035 | 5.08% | 1,210,526,512 |
| 2009-11-26 | 2009-11-24 | 5.153 | 233,151,463 | -1,301,859 | 5.08% | 1,201,343,766 |
| 2009-11-25 | 2009-11-23 | 5.013 | 234,453,322 | -151,216 | 5.11% | 1,175,275,168 |
| 2009-11-24 | 2009-11-20 | 4.933 | 234,604,538 | -420,450 | 5.11% | 1,157,291,624 |
| 2009-11-23 | 2009-11-19 | 4.813 | 235,024,988 | -119,321 | 5.12% | 1,131,202,952 |
| 2009-11-20 | 2009-11-18 | 4.913 | 235,144,309 | -394,563 | 5.13% | 1,155,258,114 |
| 2009-11-19 | 2009-11-17 | 4.913 | 235,538,872 | +286,409 | 5.13% | 1,157,196,592 |
| 2009-11-18 | 2009-11-16 | 4.893 | 235,252,463 | -1,544,205 | 5.13% | 1,151,091,141 |
| 2009-11-17 | 2009-11-13 | 4.454 | 236,796,668 | +129,184 | 5.16% | 1,054,605,175 |
| 2009-11-16 | 2009-11-12 | 4.494 | 236,667,484 | -15,021 | 5.16% | 1,063,483,020 |
| 2009-11-13 | 2009-11-11 | 4.474 | 236,682,505 | +147,210 | 5.16% | 1,058,823,626 |
| 2009-11-12 | 2009-11-10 | 4.494 | 236,535,295 | +258,369 | 5.16% | 1,062,889,018 |
| 2009-11-11 | 2009-11-09 | 4.534 | 236,276,926 | +358,512 | 5.15% | 1,071,165,600 |
| 2009-11-10 | 2009-11-06 | 4.374 | 235,918,414 | +241,345 | 5.14% | 1,031,847,230 |
| 2009-11-09 | 2009-11-05 | 4.294 | 235,677,069 | -4,846,921 | 5.14% | 1,011,964,404 |
| 2009-11-06 | 2009-11-04 | 4.414 | 240,523,990 | +660,944 | 5.24% | 1,061,598,073 |
| 2009-11-05 | 2009-11-03 | 4.334 | 239,863,046 | +152,217 | 5.23% | 1,039,519,227 |
| 2009-11-04 | 2009-11-02 | 4.414 | 239,710,829 | +73,104 | 5.23% | 1,058,009,033 |
| 2009-11-03 | 2009-10-30 | 4.414 | 239,637,725 | +88,126 | 5.22% | 1,057,686,375 |
| 2009-11-02 | 2009-10-29 | 4.394 | 239,549,599 | +8,012 | 5.22% | 1,052,513,263 |
| 2009-10-30 | 2009-10-28 | 4.553 | 239,541,587 | -472,675 | 5.22% | 1,090,749,990 |
| 2009-10-29 | 2009-10-27 | 4.673 | 240,014,262 | -19,027 | 5.23% | 1,121,662,897 |
| 2009-10-28 | 2009-10-23 | 4.893 | 240,033,289 | -59,085 | 5.23% | 1,174,483,739 |
| 2009-10-27 | 2009-10-22 | 4.913 | 240,092,374 | +78,112 | 5.23% | 1,179,567,834 |
| 2009-10-23 | 2009-10-21 | 4.953 | 240,014,262 | -560,801 | 5.23% | 1,188,770,934 |
| 2009-10-22 | 2009-10-20 | 4.913 | 240,575,063 | -350,500 | 5.24% | 1,181,939,273 |
| 2009-10-21 | 2009-10-19 | 4.893 | 240,925,563 | -91,131 | 5.25% | 1,178,849,639 |
| 2009-10-20 | 2009-10-16 | 4.534 | 241,016,694 | -90,128 | 5.25% | 1,092,653,422 |
| 2009-10-19 | 2009-10-15 | 4.553 | 241,106,822 | -37,053 | 5.26% | 1,097,877,270 |
| 2009-10-16 | 2009-10-14 | 4.593 | 241,143,875 | -55,079 | 5.26% | 1,107,677,973 |
| 2009-10-15 | 2009-10-13 | 4.573 | 241,198,954 | -26,037 | 5.26% | 1,103,113,883 |
| 2009-10-14 | 2009-10-12 | 4.514 | 241,224,991 | +3,004 | 5.26% | 1,088,780,129 |
| 2009-10-13 | 2009-10-09 | 4.613 | 241,221,987 | +96,138 | 5.26% | 1,112,854,326 |
| 2009-10-12 | 2009-10-08 | 4.613 | 241,125,849 | +6,008 | 5.26% | 1,112,410,803 |
| 2009-10-09 | 2009-10-07 | 4.593 | 241,119,841 | +21,030 | 5.26% | 1,107,567,574 |
| 2009-10-08 | 2009-10-06 | 4.593 | 241,098,811 | -35,050 | 5.26% | 1,107,470,975 |
| 2009-10-07 | 2009-10-05 | 4.314 | 241,133,861 | -25,036 | 5.26% | 1,040,210,898 |
| 2009-10-06 | 2009-10-02 | 4.314 | 241,158,897 | -55,078 | 5.26% | 1,040,318,899 |
| 2009-10-05 | 2009-09-30 | 4.394 | 241,213,975 | -2,003 | 5.26% | 1,059,826,061 |
| 2009-10-02 | 2009-09-29 | 4.314 | 241,215,978 | +96,137 | 5.26% | 1,040,565,137 |
| 2009-09-30 | 2009-09-28 | 4.354 | 241,119,841 | +100,143 | 5.26% | 1,049,781,440 |
| 2009-09-29 | 2009-09-25 | 4.514 | 241,019,698 | +68,097 | 5.25% | 1,087,853,530 |
| 2009-09-28 | 2009-09-24 | 4.514 | 240,951,601 | -49,070 | 5.25% | 1,087,546,171 |
| 2009-09-25 | 2009-09-23 | 4.573 | 241,000,671 | +162,232 | 5.25% | 1,102,207,044 |
| 2009-09-24 | 2009-09-22 | 4.713 | 240,838,439 | -62,089 | 5.25% | 1,135,134,321 |
| 2009-09-23 | 2009-09-21 | 4.693 | 240,900,528 | +137,196 | 5.25% | 1,130,615,831 |
| 2009-09-22 | 2009-09-18 | 4.813 | 240,763,332 | +34,049 | 5.25% | 1,158,822,278 |
| 2009-09-21 | 2009-09-17 | 4.893 | 240,729,283 | -150,215 | 5.25% | 1,177,889,241 |
| 2009-09-18 | 2009-09-16 | 4.853 | 240,879,498 | -140,200 | 5.25% | 1,169,002,821 |
| 2009-09-17 | 2009-09-15 | 4.873 | 241,019,698 | -30,043 | 5.25% | 1,174,496,731 |
| 2009-09-16 | 2009-09-14 | 4.993 | 241,049,741 | -466,666 | 5.25% | 1,203,527,799 |
| 2009-09-15 | 2009-09-11 | 4.913 | 241,516,407 | -119,170 | 5.26% | 1,186,564,072 |
| 2009-09-14 | 2009-09-10 | 4.853 | 241,635,577 | +33,047 | 5.27% | 1,172,672,118 |
| 2009-09-11 | 2009-09-09 | 4.773 | 241,602,530 | -836,194 | 5.27% | 1,153,211,134 |
| 2009-09-10 | 2009-09-08 | 4.793 | 242,438,724 | -734,048 | 5.29% | 1,162,044,286 |
| 2009-09-09 | 2009-09-07 | 4.953 | 243,172,772 | -179,256 | 5.30% | 1,204,414,775 |
| 2009-09-08 | 2009-09-04 | 4.833 | 243,352,028 | -399,571 | 5.30% | 1,176,142,068 |
| 2009-09-07 | 2009-09-03 | 4.673 | 243,751,599 | -38,054 | 5.31% | 1,139,128,660 |
| 2009-09-04 | 2009-09-02 | 4.494 | 243,789,653 | +217,310 | 5.31% | 1,095,487,018 |
| 2009-09-03 | 2009-09-01 | 4.553 | 243,572,343 | -27,038 | 5.31% | 1,109,103,993 |
| 2009-09-02 | 2009-08-31 | 4.354 | 243,599,381 | -319,456 | 5.31% | 1,060,576,798 |
| 2009-09-01 | 2009-08-28 | 4.534 | 243,918,837 | +84,120 | 5.32% | 1,105,810,338 |
| 2009-08-31 | 2009-08-27 | 4.673 | 243,834,717 | +237,339 | 5.32% | 1,139,517,097 |
| 2009-08-28 | 2009-08-26 | 4.913 | 243,597,378 | -160,229 | 5.31% | 1,196,787,831 |
| 2009-08-27 | 2009-08-25 | 4.913 | 243,757,607 | +70,100 | 5.31% | 1,197,575,032 |
| 2009-08-26 | 2009-08-24 | 4.913 | 243,687,507 | -154,220 | 5.31% | 1,197,230,632 |
| 2009-08-25 | 2009-08-21 | 4.893 | 243,841,727 | +103,147 | 5.32% | 1,193,118,440 |
| 2009-08-24 | 2009-08-20 | 4.813 | 243,738,580 | +25,036 | 5.31% | 1,173,142,497 |
| 2009-08-21 | 2009-08-19 | 4.793 | 243,713,544 | +337,482 | 5.31% | 1,168,154,684 |
| 2009-08-20 | 2009-08-18 | 4.913 | 243,376,062 | +515,736 | 5.31% | 1,195,700,511 |
| 2009-08-19 | 2009-08-17 | 4.853 | 242,860,326 | +534,764 | 5.29% | 1,178,615,899 |
| 2009-08-18 | 2009-08-14 | 5.272 | 242,325,562 | -260,372 | 5.28% | 1,277,652,072 |
| 2009-08-17 | 2009-08-13 | 5.272 | 242,585,934 | +40,057 | 5.29% | 1,279,024,873 |
| 2009-08-14 | 2009-08-12 | 5.133 | 242,545,877 | -567,811 | 5.29% | 1,244,905,736 |
| 2009-08-13 | 2009-08-11 | 5.073 | 243,113,688 | -193,276 | 5.30% | 1,233,254,124 |
| 2009-08-12 | 2009-08-10 | 5.033 | 243,306,964 | +199,285 | 5.30% | 1,224,516,181 |
| 2009-08-11 | 2009-08-07 | 4.953 | 243,107,679 | +631,902 | 5.30% | 1,204,092,374 |
| 2009-08-10 | 2009-08-06 | 5.173 | 242,475,777 | +692,990 | 5.29% | 1,254,231,119 |
| 2009-08-07 | 2009-08-05 | 5.233 | 241,782,787 | -1,821,601 | 5.27% | 1,265,132,810 |
| 2009-08-06 | 2009-08-04 | 5.292 | 243,604,388 | -1,271,816 | 5.31% | 1,289,259,763 |
| 2009-08-05 | 2009-08-03 | 5.432 | 244,876,204 | -197,282 | 5.34% | 1,330,224,482 |
| 2009-08-04 | 2009-07-31 | 5.412 | 245,073,486 | +1,528,182 | 5.34% | 1,326,401,692 |
| 2009-08-03 | 2009-07-30 | 5.372 | 243,545,304 | +305,436 | 5.31% | 1,308,402,870 |
| 2009-07-31 | 2009-07-29 | 5.532 | 243,239,868 | -4,410,297 | 5.30% | 1,345,624,780 |
| 2009-07-30 | 2009-07-28 | 5.492 | 247,650,165 | +9,797,990 | 5.68% | 1,360,131,077 |
| 2009-07-29 | 2009-07-27 | 5.113 | 237,852,175 | +1,410,013 | 5.46% | 1,216,064,304 |
| 2009-07-28 | 2009-07-24 | 5.033 | 236,442,162 | +155,222 | 5.43% | 1,189,966,981 |
| 2009-07-27 | 2009-07-23 | 5.093 | 236,286,940 | +562,803 | 5.42% | 1,203,342,752 |
| 2009-07-24 | 2009-07-22 | 4.993 | 235,724,137 | +5,357,650 | 5.41% | 1,176,937,799 |
| 2009-07-23 | 2009-07-21 | 5.472 | 230,366,487 | +799,141 | 5.29% | 1,260,605,827 |
| 2009-07-22 | 2009-07-20 | 5.472 | 229,567,346 | -157,224 | 5.27% | 1,256,232,788 |
| 2009-07-21 | 2009-07-17 | 5.452 | 229,724,570 | -220,315 | 5.27% | 1,252,505,214 |
| 2009-07-20 | 2009-07-16 | 5.272 | 229,944,885 | +16,023 | 5.28% | 1,212,375,435 |
| 2009-07-17 | 2009-07-15 | 5.312 | 229,928,862 | -824,177 | 5.28% | 1,221,474,977 |
| 2009-07-16 | 2009-07-14 | 5.233 | 230,753,039 | +1,002 | 5.30% | 1,207,419,453 |
| 2009-07-15 | 2009-07-13 | 5.193 | 230,752,037 | +63,090 | 5.30% | 1,198,197,308 |
| 2009-07-14 | 2009-07-10 | 5.292 | 230,688,947 | -334,478 | 5.30% | 1,220,905,664 |
| 2009-07-13 | 2009-07-09 | 5.173 | 231,023,425 | -114,163 | 5.30% | 1,194,992,640 |
| 2009-07-10 | 2009-07-08 | 5.173 | 231,137,588 | +635,908 | 5.31% | 1,195,583,159 |
| 2009-07-09 | 2009-07-07 | 5.492 | 230,501,680 | +646,924 | 5.29% | 1,265,949,078 |
| 2009-07-08 | 2009-07-06 | 5.852 | 229,854,756 | +337,482 | 5.28% | 1,345,025,638 |
| 2009-07-07 | 2009-07-03 | 5.712 | 229,517,274 | +44,063 | 5.27% | 1,310,964,279 |
| 2009-07-06 | 2009-07-02 | 5.492 | 229,473,211 | -495,708 | 5.27% | 1,260,300,576 |
| 2009-07-03 | 2009-06-30 | 5.292 | 229,968,919 | +213,304 | 5.28% | 1,217,094,965 |
| 2009-07-02 | 2009-06-29 | 5.432 | 229,755,615 | +195,279 | 5.27% | 1,248,085,926 |
| 2009-06-30 | 2009-06-26 | 5.552 | 229,560,336 | -525,750 | 5.27% | 1,274,533,033 |
| 2009-06-29 | 2009-06-25 | 5.412 | 230,086,086 | -370,529 | 5.28% | 1,245,285,970 |
| 2009-06-26 | 2009-06-24 | 5.193 | 230,456,615 | +778,111 | 5.29% | 1,196,663,307 |
| 2009-06-25 | 2009-06-23 | 5.113 | 229,678,504 | +14,020 | 5.27% | 1,174,274,863 |
| 2009-06-24 | 2009-06-22 | 5.173 | 229,664,484 | -162,232 | 5.27% | 1,187,963,376 |
| 2009-06-23 | 2009-06-19 | 5.113 | 229,826,716 | -2,003 | 5.28% | 1,175,032,624 |
| 2009-06-22 | 2009-06-18 | 5.073 | 229,828,719 | +196,280 | 5.28% | 1,165,862,843 |
| 2009-06-19 | 2009-06-17 | 5.252 | 229,632,439 | -519,742 | 5.27% | 1,206,141,985 |
| 2009-06-18 | 2009-06-16 | 4.853 | 230,152,181 | +613,877 | 5.28% | 1,116,942,500 |
| 2009-06-17 | 2009-06-15 | 5.213 | 229,538,304 | +94,134 | 5.27% | 1,196,479,119 |
| 2009-06-16 | 2009-06-12 | 5.432 | 229,444,170 | -264,377 | 5.27% | 1,246,394,085 |
| 2009-06-15 | 2009-06-11 | 5.452 | 229,708,547 | +312,446 | 5.27% | 1,252,417,853 |
| 2009-06-12 | 2009-06-10 | 5.372 | 229,396,101 | +159,227 | 5.27% | 1,232,388,849 |
| 2009-06-11 | 2009-06-09 | 5.333 | 229,236,874 | +421,602 | 5.26% | 1,222,446,679 |
| 2009-06-10 | 2009-06-08 | 5.514 | 228,815,272 | +1,753,742 | 5.25% | 1,261,639,111 |
| 2009-06-09 | 2009-06-05 | 5.433 | 227,061,530 | +359,782 | 5.25% | 1,233,692,423 |
| 2009-06-08 | 2009-06-04 | 5.574 | 226,701,748 | +239,523 | 5.24% | 1,263,671,560 |
| 2009-06-05 | 2009-06-03 | 5.675 | 226,462,225 | +419,414 | 5.24% | 1,285,122,277 |
| 2009-06-04 | 2009-06-02 | 5.675 | 226,042,811 | -76,528 | 5.23% | 1,282,742,196 |
| 2009-06-03 | 2009-06-01 | 6.077 | 226,119,339 | -2,278,948 | 5.23% | 1,374,181,899 |
| 2009-06-02 | 2009-05-29 | 5.816 | 228,398,287 | +126,221 | 5.28% | 1,328,281,912 |
| 2009-06-01 | 2009-05-27 | 5.675 | 228,272,066 | -192,811 | 5.28% | 1,295,392,718 |
| 2009-05-29 | 2009-05-26 | 5.554 | 228,464,877 | -18,297,182 | 5.28% | 1,268,902,050 |
| 2009-05-27 | 2009-05-25 | 5.896 | 246,762,059 | +695,710 | 5.71% | 1,454,941,659 |
| 2009-05-26 | 2009-05-22 | 5.614 | 246,066,349 | +21,565,033 | 5.69% | 1,381,516,265 |
| 2009-05-25 | 2009-05-21 | 5.775 | 224,501,316 | +35,056,336 | 5.19% | 1,296,583,114 |
| 2009-05-22 | 2009-05-20 | 5.675 | 189,444,980 | +39,755 | 4.38% | 1,075,057,723 |
| 2009-05-21 | 2009-05-19 | 5.916 | 189,405,225 | -20,871 | 4.38% | 1,120,569,660 |
| 2009-05-20 | 2009-05-18 | 5.896 | 189,426,096 | -30,810 | 4.38% | 1,116,881,256 |
| 2009-05-19 | 2009-05-15 | 5.494 | 189,456,906 | -2,363,428 | 4.38% | 1,040,812,888 |
| 2009-05-18 | 2009-05-14 | 4.830 | 191,820,334 | +114,295 | 4.44% | 926,414,744 |
| 2009-05-15 | 2009-05-13 | 4.970 | 191,706,039 | +950,142 | 4.43% | 952,867,075 |
| 2009-05-14 | 2009-05-12 | 4.508 | 190,755,897 | +362,763 | 4.41% | 859,855,680 |
| 2009-05-13 | 2009-05-11 | 4.487 | 190,393,134 | -738,447 | 4.40% | 854,389,140 |
| 2009-05-12 | 2009-05-08 | 4.729 | 191,131,581 | +394,567 | 4.42% | 903,857,338 |
| 2009-05-11 | 2009-05-07 | 4.769 | 190,737,014 | +712,607 | 4.41% | 909,667,961 |
| 2009-05-08 | 2009-05-06 | 4.830 | 190,024,407 | -199,769 | 4.40% | 917,741,141 |
| 2009-05-07 | 2009-05-05 | 4.669 | 190,224,176 | -606,261 | 4.40% | 888,082,414 |
| 2009-05-06 | 2009-05-04 | 4.608 | 190,830,437 | +702,667 | 4.41% | 879,392,385 |
| 2009-05-05 | 2009-04-30 | 4.226 | 190,127,770 | -155,044 | 4.40% | 803,460,300 |
| 2009-05-04 | 2009-04-29 | 4.105 | 190,282,814 | -151,069 | 4.40% | 781,140,771 |
| 2009-04-30 | 2009-04-28 | 3.823 | 190,433,883 | -181,878 | 4.40% | 728,110,673 |
| 2009-04-29 | 2009-04-27 | 3.924 | 190,615,761 | +180,466,043 | 4.41% | 747,985,178 |
| 2009-04-28 | 2009-04-24 | 4.045 | 10,149,718 | +142,123 | 0.23% | 41,053,445 |
| 2009-04-27 | 2009-04-23 | 4.085 | 10,007,595 | +162,995 | 0.23% | 40,881,360 |
| 2009-04-24 | 2009-04-22 | 3.984 | 9,844,600 | +154,051 | 0.23% | 39,224,990 |
| 2009-04-23 | 2009-04-21 | 4.085 | 9,690,549 | +131,191 | 0.22% | 39,586,216 |
| 2009-04-22 | 2009-04-20 | 4.286 | 9,559,358 | +94,418 | 0.22% | 40,973,957 |
| 2009-04-21 | 2009-04-17 | 4.266 | 9,464,940 | +66,589 | 0.22% | 40,378,790 |
| 2009-04-20 | 2009-04-16 | 4.508 | 9,398,351 | -3,976 | 0.22% | 42,364,224 |
| 2009-04-17 | 2009-04-15 | 4.528 | 9,402,327 | -60,626 | 0.22% | 42,571,352 |
| 2009-04-16 | 2009-04-14 | 4.286 | 9,462,953 | +956,105 | 0.22% | 40,560,739 |
| 2009-04-15 | 2009-04-09 | 4.065 | 8,506,848 | +306,113 | 0.20% | 34,579,572 |
| 2009-04-14 | 2009-04-08 | 3.944 | 8,200,735 | +48,699 | 0.19% | 32,345,094 |
| 2009-04-09 | 2009-04-07 | 4.166 | 8,152,036 | +384,629 | 0.19% | 33,957,523 |
| 2009-04-08 | 2009-04-06 | 4.347 | 7,767,407 | +126,221 | 0.18% | 33,762,095 |
| 2009-04-07 | 2009-04-03 | 4.407 | 7,641,186 | -422,395 | 0.18% | 33,674,756 |
| 2009-04-06 | 2009-04-02 | 4.628 | 8,063,581 | +396,555 | 0.19% | 37,321,180 |
| 2009-04-03 | 2009-04-01 | 4.327 | 7,667,026 | -190,824 | 0.18% | 33,171,489 |
| 2009-04-02 | 2009-03-31 | 3.904 | 7,857,850 | -24,846 | 0.18% | 30,676,446 |
| 2009-04-01 | 2009-03-30 | 3.964 | 7,882,696 | +81,497 | 0.18% | 31,249,320 |
| 2009-03-31 | 2009-03-27 | 4.367 | 7,801,199 | -139,142 | 0.18% | 34,065,962 |
| 2009-03-30 | 2009-03-26 | 4.045 | 7,940,341 | +185,854 | 0.18% | 32,116,986 |
| 2009-03-27 | 2009-03-25 | 3.904 | 7,754,487 | -26,834 | 0.18% | 30,272,924 |
| 2009-03-26 | 2009-03-24 | 4.005 | 7,781,321 | -47,706 | 0.18% | 31,160,612 |
| 2009-03-25 | 2009-03-23 | 3.823 | 7,829,027 | -20,872 | 0.18% | 29,933,739 |
| 2009-03-24 | 2009-03-20 | 3.622 | 7,849,899 | -4,969 | 0.18% | 28,433,881 |
| 2009-03-23 | 2009-03-19 | 3.703 | 7,854,868 | -28,524 | 0.18% | 29,084,144 |
| 2009-03-20 | 2009-03-18 | 3.683 | 7,883,392 | -83,485 | 0.22% | 29,031,120 |
| 2009-03-19 | 2009-03-17 | 3.441 | 7,966,877 | -4,970 | 0.23% | 27,414,719 |
| 2009-03-18 | 2009-03-16 | 3.522 | 7,971,847 | -994 | 0.23% | 28,073,501 |
| 2009-03-16 | 2009-03-12 | 3.401 | 7,972,841 | +2,982 | 0.23% | 27,114,361 |
| 2009-03-13 | 2009-03-11 | 3.300 | 7,969,859 | +24,847 | 0.23% | 26,302,320 |
| 2009-03-12 | 2009-03-10 | 3.179 | 7,945,012 | +158,025 | 0.23% | 25,261,040 |
| 2009-03-11 | 2009-03-09 | 3.099 | 7,786,987 | +6,958 | 0.22% | 24,131,801 |
| 2009-03-10 | 2009-03-06 | 3.179 | 7,780,029 | -2,982 | 0.22% | 24,736,479 |
| 2009-03-09 | 2009-03-05 | 3.200 | 7,783,011 | -37,767 | 0.22% | 24,902,580 |
| 2009-03-06 | 2009-03-04 | 3.280 | 7,820,778 | +24,847 | 0.22% | 25,652,939 |
| 2009-03-05 | 2009-03-03 | 3.039 | 7,795,931 | -697,698 | 0.22% | 23,688,879 |
| 2009-03-04 | 2009-03-02 | 3.018 | 8,493,629 | -18,884 | 0.24% | 25,637,999 |
| 2009-03-03 | 2009-02-27 | 3.099 | 8,512,513 | +7,951 | 0.24% | 26,380,200 |
| 2009-03-02 | 2009-02-26 | 3.159 | 8,504,562 | +112,307 | 0.24% | 26,868,980 |
| 2009-02-27 | 2009-02-25 | 3.280 | 8,392,255 | +19,878 | 0.24% | 27,527,442 |
| 2009-02-26 | 2009-02-24 | 3.340 | 8,372,377 | -29,816 | 0.24% | 27,967,680 |
| 2009-02-25 | 2009-02-23 | 3.381 | 8,402,193 | +9,938 | 0.24% | 28,405,439 |
| 2009-02-24 | 2009-02-20 | 3.340 | 8,392,255 | +33,792 | 0.24% | 28,034,082 |
| 2009-02-23 | 2009-02-19 | 3.401 | 8,358,463 | +10,933 | 0.24% | 28,425,800 |
| 2009-02-20 | 2009-02-18 | 3.401 | 8,347,530 | +14,908 | 0.24% | 28,388,619 |
| 2009-02-19 | 2009-02-17 | 3.361 | 8,332,622 | +5,963 | 0.24% | 28,002,559 |
| 2009-02-18 | 2009-02-16 | 3.501 | 8,326,659 | +24,847 | 0.24% | 29,155,440 |
| 2009-02-17 | 2009-02-13 | 3.562 | 8,301,812 | +79,510 | 0.24% | 29,569,619 |
| 2009-02-16 | 2009-02-12 | 3.622 | 8,222,302 | +3,975 | 0.23% | 29,782,798 |
| 2009-02-13 | 2009-02-11 | 3.723 | 8,218,327 | +14,908 | 0.23% | 30,595,300 |
| 2009-02-12 | 2009-02-10 | 3.823 | 8,203,419 | -9,939 | 0.23% | 31,365,201 |
| 2009-02-11 | 2009-02-09 | 3.864 | 8,213,358 | -10,932 | 0.23% | 31,733,762 |
| 2009-02-10 | 2009-02-06 | 3.823 | 8,224,290 | -109,326 | 0.23% | 31,444,999 |
| 2009-02-09 | 2009-02-05 | 3.662 | 8,333,616 | +483,022 | 0.24% | 30,521,400 |
| 2009-02-06 | 2009-02-04 | 3.280 | 7,850,594 | +206,725 | 0.22% | 25,750,739 |
| 2009-02-05 | 2009-02-03 | 3.179 | 7,643,869 | -22,859 | 0.22% | 24,303,560 |
| 2009-02-04 | 2009-02-02 | 3.260 | 7,666,728 | -12,920 | 0.22% | 24,993,360 |
| 2009-02-03 | 2009-01-30 | 3.542 | 7,679,648 | +29,816 | 0.22% | 27,199,039 |
| 2009-01-30 | 2009-01-23 | 3.381 | 7,649,832 | +82,491 | 0.22% | 25,861,919 |
| 2009-01-29 | 2009-01-22 | 3.461 | 7,567,341 | +4,970 | 0.22% | 26,192,161 |
| 2009-01-22 | 2009-01-20 | 3.461 | 7,562,371 | +34,785 | 0.22% | 26,174,958 |
| 2009-01-21 | 2009-01-19 | 3.562 | 7,527,586 | -13,914 | 0.21% | 26,811,960 |
| 2009-01-20 | 2009-01-16 | 3.783 | 7,541,500 | -8,945 | 0.21% | 28,530,879 |
| 2009-01-16 | 2009-01-14 | 3.763 | 7,550,445 | +39,755 | 0.21% | 28,412,780 |
| 2009-01-15 | 2009-01-13 | 3.662 | 7,510,690 | +19,877 | 0.21% | 27,507,480 |
| 2009-01-14 | 2009-01-12 | 3.884 | 7,490,813 | +32,798 | 0.21% | 29,092,821 |
| 2009-01-13 | 2009-01-09 | 4.065 | 7,458,015 | +45,718 | 0.21% | 30,316,160 |
| 2009-01-12 | 2009-01-08 | 4.045 | 7,412,297 | -129,203 | 0.21% | 29,981,161 |
| 2009-01-09 | 2009-01-07 | 4.186 | 7,541,500 | +28,822 | 0.21% | 31,566,079 |
| 2009-01-08 | 2009-01-06 | 4.246 | 7,512,678 | -31,804 | 0.21% | 31,898,981 |
| 2009-01-07 | 2009-01-05 | 4.306 | 7,544,482 | -191,817 | 0.21% | 32,489,481 |
| 2009-01-06 | 2009-01-02 | 4.347 | 7,736,299 | -3,976 | 0.22% | 33,626,880 |
| 2009-01-05 | 2008-12-31 | 4.226 | 7,740,275 | +5,964 | 0.22% | 32,709,602 |
| 2009-01-02 | 2008-12-29 | 4.125 | 7,734,311 | -134,173 | 0.24% | 31,906,199 |
| 2008-12-30 | 2008-12-24 | 3.864 | 7,868,484 | +151,069 | 0.32% | 30,401,280 |
| 2008-12-29 | 2008-12-22 | 4.025 | 7,717,415 | -1,090,278 | 0.32% | 31,059,998 |
| 2008-12-23 | 2008-12-19 | 4.166 | 8,807,693 | +287,229 | 0.36% | 36,688,680 |
| 2008-12-22 | 2008-12-18 | 4.487 | 8,520,464 | -135,167 | 0.35% | 38,235,580 |
| 2008-12-19 | 2008-12-17 | 3.783 | 8,655,631 | -44,724 | 0.35% | 32,745,842 |
| 2008-12-18 | 2008-12-16 | 3.723 | 8,700,355 | -78,516 | 0.36% | 32,389,801 |
| 2008-12-17 | 2008-12-15 | 3.602 | 8,778,871 | -278,284 | 0.36% | 31,622,141 |
| 2008-12-16 | 2008-12-12 | 3.401 | 9,057,155 | +340,898 | 0.37% | 30,801,941 |
| 2008-12-15 | 2008-12-11 | 3.683 | 8,716,257 | -5,963 | 0.36% | 32,098,201 |
| 2008-12-12 | 2008-12-10 | 3.763 | 8,722,220 | -647,011 | 0.36% | 32,822,240 |
| 2008-12-11 | 2008-12-09 | 3.441 | 9,369,231 | -75,534 | 0.38% | 32,240,341 |
| 2008-12-10 | 2008-12-08 | 3.743 | 9,444,765 | +207,719 | 0.39% | 35,351,160 |
| 2008-12-09 | 2008-12-05 | 3.622 | 9,237,046 | +65,596 | 0.38% | 33,458,401 |
| 2008-12-08 | 2008-12-04 | 3.622 | 9,171,450 | -6,957 | 0.38% | 33,220,800 |
| 2008-12-05 | 2008-12-03 | 3.542 | 9,178,407 | +363,757 | 0.38% | 32,507,199 |
| 2008-12-04 | 2008-12-02 | 3.200 | 8,814,650 | -54,663 | 0.36% | 28,203,420 |
| 2008-12-03 | 2008-12-01 | 3.240 | 8,869,313 | -55,657 | 0.36% | 28,735,280 |
| 2008-12-02 | 2008-11-28 | 2.978 | 8,924,970 | +117,277 | 0.37% | 26,580,800 |
| 2008-12-01 | 2008-11-27 | 2.777 | 8,807,693 | -89,448 | 0.36% | 24,459,120 |
| 2008-11-28 | 2008-11-26 | 2.536 | 8,897,141 | +110,319 | 0.36% | 22,559,039 |
| 2008-11-27 | 2008-11-25 | 2.375 | 8,786,822 | -3,975 | 0.36% | 20,864,761 |
| 2008-11-26 | 2008-11-24 | 2.375 | 8,790,797 | +101,375 | 0.36% | 20,874,200 |
| 2008-11-25 | 2008-11-21 | 2.415 | 8,689,422 | +2,981 | 0.36% | 20,983,199 |
| 2008-11-24 | 2008-11-20 | 2.334 | 8,686,441 | -15,902 | 0.36% | 20,276,801 |
| 2008-11-21 | 2008-11-19 | 2.515 | 8,702,343 | -61,620 | 0.36% | 21,890,001 |
| 2008-11-20 | 2008-11-18 | 2.455 | 8,763,963 | +21,866 | 0.36% | 21,515,921 |
| 2008-11-19 | 2008-11-17 | 2.556 | 8,742,097 | +539,672 | 0.36% | 22,341,839 |
| 2008-11-18 | 2008-11-14 | 2.536 | 8,202,425 | +117,277 | 0.34% | 20,797,560 |
| 2008-11-17 | 2008-11-13 | 2.495 | 8,085,148 | +146,099 | 0.33% | 20,174,800 |
| 2008-11-14 | 2008-11-12 | 2.495 | 7,939,049 | +313,070 | 0.33% | 19,810,240 |
| 2008-11-13 | 2008-11-11 | 2.515 | 7,625,979 | +352,824 | 0.31% | 19,182,499 |
| 2008-11-12 | 2008-11-10 | 2.717 | 7,273,155 | +136,161 | 0.30% | 19,758,601 |
| 2008-11-11 | 2008-11-07 | 2.596 | 7,136,994 | +14,908 | 0.29% | 18,526,979 |
| 2008-11-10 | 2008-11-06 | 2.596 | 7,122,086 | +14,908 | 0.29% | 18,488,279 |
| 2008-11-07 | 2008-11-05 | 2.817 | 7,107,178 | +17,890 | 0.29% | 20,022,800 |
| 2008-11-06 | 2008-11-04 | 2.656 | 7,089,288 | +42,736 | 0.29% | 18,831,119 |
| 2008-11-05 | 2008-11-03 | 2.717 | 7,046,552 | -88,455 | 0.29% | 19,143,000 |
| 2008-11-04 | 2008-10-31 | 2.918 | 7,135,007 | -70,564 | 0.29% | 20,819,101 |
| 2008-11-03 | 2008-10-30 | 2.495 | 7,205,571 | -60,627 | 0.29% | 17,979,999 |
| 2008-10-31 | 2008-10-29 | 2.214 | 7,266,198 | +30,810 | 0.30% | 16,084,201 |
| 2008-10-30 | 2008-10-28 | 2.314 | 7,235,388 | +13,915 | 0.30% | 16,744,001 |
| 2008-10-29 | 2008-10-27 | 2.475 | 7,221,473 | +103,362 | 0.30% | 17,874,359 |
| 2008-10-28 | 2008-10-24 | 3.039 | 7,118,111 | +21,865 | 0.29% | 21,629,241 |
| 2008-10-27 | 2008-10-23 | 3.562 | 7,096,246 | +36,774 | 0.29% | 25,275,602 |
| 2008-10-24 | 2008-10-22 | 3.522 | 7,059,472 | +212,688 | 0.29% | 24,860,499 |
| 2008-10-23 | 2008-10-21 | 3.683 | 6,846,784 | +157,032 | 0.28% | 25,213,741 |
| 2008-10-22 | 2008-10-20 | 3.743 | 6,689,752 | +4,969 | 0.27% | 25,039,320 |
| 2008-10-21 | 2008-10-17 | 3.622 | 6,684,783 | +74,541 | 0.27% | 24,213,602 |
| 2008-10-20 | 2008-10-16 | 3.763 | 6,610,242 | -39,755 | 0.27% | 24,874,739 |
| 2008-10-17 | 2008-10-15 | 3.844 | 6,649,997 | +8,945 | 0.27% | 25,559,620 |
| 2008-10-16 | 2008-10-14 | 4.025 | 6,641,052 | +32,798 | 0.27% | 26,727,999 |
| 2008-10-15 | 2008-10-13 | 3.864 | 6,608,254 | -4,970 | 0.27% | 25,532,158 |
| 2008-10-14 | 2008-10-10 | 3.622 | 6,613,224 | +41,743 | 0.27% | 23,954,401 |
| 2008-10-13 | 2008-10-09 | 4.005 | 6,571,481 | -49,694 | 0.27% | 26,315,759 |
| 2008-10-10 | 2008-10-08 | 4.125 | 6,621,175 | -46,712 | 0.27% | 27,314,201 |
| 2008-10-09 | 2008-10-06 | 4.407 | 6,667,887 | -994 | 0.27% | 29,385,421 |
| 2008-10-08 | 2008-10-03 | 4.789 | 6,668,881 | -96,405 | 0.27% | 31,939,602 |
| 2008-10-06 | 2008-10-02 | 5.031 | 6,765,286 | +52,675 | 0.28% | 34,034,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 6,712,611 | -30,810 | 0.27% | 29,447,440 |
| 2008-09-30 | 2008-09-26 | 4.327 | 6,743,421 | +129,203 | 0.28% | 29,175,500 |
| 2008-09-29 | 2008-09-25 | 4.005 | 6,614,218 | -9,938 | 0.27% | 26,486,901 |
| 2008-09-26 | 2008-09-24 | 3.924 | 6,624,156 | +19,877 | 0.27% | 25,993,499 |
| 2008-09-25 | 2008-09-23 | 3.984 | 6,604,279 | +17,890 | 0.27% | 26,314,200 |
| 2008-09-24 | 2008-09-22 | 4.467 | 6,586,389 | +184,860 | 0.27% | 29,423,879 |
| 2008-09-23 | 2008-09-19 | 4.588 | 6,401,529 | -7,951 | 0.26% | 29,370,960 |
| 2008-09-22 | 2008-09-18 | 4.025 | 6,409,480 | -5,963 | 0.26% | 25,796,000 |
| 2008-09-19 | 2008-09-17 | 4.186 | 6,415,443 | -4,970 | 0.26% | 26,852,799 |
| 2008-09-18 | 2008-09-16 | 4.407 | 6,420,413 | -73,546 | 0.26% | 28,294,802 |
| 2008-09-17 | 2008-09-12 | 4.789 | 6,493,959 | +89,448 | 0.27% | 31,101,839 |
| 2008-09-16 | 2008-09-11 | 4.910 | 6,404,511 | -11,926 | 0.26% | 31,446,722 |
| 2008-09-12 | 2008-09-10 | 5.393 | 6,416,437 | -18,884 | 0.26% | 34,604,159 |
| 2008-09-11 | 2008-09-09 | 5.373 | 6,435,321 | -4,969 | 0.26% | 34,576,502 |
| 2008-09-10 | 2008-09-08 | 5.574 | 6,440,290 | +45,718 | 0.26% | 35,899,200 |
| 2008-09-09 | 2008-09-05 | 5.635 | 6,394,572 | +191,817 | 0.26% | 36,030,400 |
| 2008-09-08 | 2008-09-04 | 5.735 | 6,202,755 | +15,902 | 0.25% | 35,573,702 |
| 2008-09-05 | 2008-09-03 | 5.876 | 6,186,853 | +4,970 | 0.25% | 36,354,002 |
| 2008-09-04 | 2008-09-02 | 5.836 | 6,181,883 | -34,786 | 0.25% | 36,075,998 |
| 2008-09-03 | 2008-09-01 | 5.816 | 6,216,669 | +19,878 | 0.25% | 36,153,901 |
| 2008-09-02 | 2008-08-29 | 5.755 | 6,196,791 | -2,982 | 0.25% | 35,664,197 |
| 2008-09-01 | 2008-08-28 | 5.635 | 6,199,773 | -26,835 | 0.25% | 34,932,800 |
| 2008-08-29 | 2008-08-27 | 5.534 | 6,226,608 | -7,951 | 0.25% | 34,457,502 |
| 2008-08-28 | 2008-08-26 | 5.373 | 6,234,559 | +32,798 | 0.26% | 33,497,822 |
| 2008-08-27 | 2008-08-25 | 5.313 | 6,201,761 | +207,719 | 0.25% | 32,947,201 |
| 2008-08-26 | 2008-08-21 | 5.393 | 5,994,042 | +308,101 | 0.25% | 32,326,162 |
| 2008-08-25 | 2008-08-20 | 5.474 | 5,685,941 | -44,725 | 0.23% | 31,122,238 |
| 2008-08-21 | 2008-08-19 | 5.373 | 5,730,666 | +4,970 | 0.23% | 30,790,443 |
| 2008-08-20 | 2008-08-18 | 5.635 | 5,725,696 | +30,810 | 0.23% | 32,261,599 |
| 2008-08-19 | 2008-08-15 | 5.977 | 5,694,886 | -14,908 | 0.23% | 34,036,199 |
| 2008-08-18 | 2008-08-14 | 5.896 | 5,709,794 | -114,295 | 0.23% | 33,665,699 |
| 2008-08-15 | 2008-08-13 | 5.936 | 5,824,089 | -15,902 | 0.24% | 34,573,997 |
| 2008-08-14 | 2008-08-12 | 6.077 | 5,839,991 | -3,976 | 0.24% | 35,491,037 |
| 2008-08-13 | 2008-08-11 | 5.936 | 5,843,967 | +110,320 | 0.24% | 34,692,001 |
| 2008-08-12 | 2008-08-08 | 6.218 | 5,733,647 | -32,798 | 0.23% | 35,652,419 |
| 2008-08-11 | 2008-08-07 | 6.178 | 5,766,445 | -36,773 | 0.24% | 35,624,281 |
| 2008-08-08 | 2008-08-05 | 6.037 | 5,803,218 | +37,767 | 0.24% | 35,033,999 |
| 2008-08-07 | 2008-08-04 | 6.238 | 5,765,451 | -83,485 | 0.24% | 35,966,200 |
| 2008-08-05 | 2008-08-01 | 6.077 | 5,848,936 | +16,896 | 0.24% | 35,545,398 |
| 2008-08-04 | 2008-07-31 | 6.077 | 5,832,040 | +33,791 | 0.24% | 35,442,717 |
| 2008-08-01 | 2008-07-30 | 6.138 | 5,798,249 | -28,822 | 0.24% | 35,587,401 |
| 2008-07-31 | 2008-07-29 | 6.077 | 5,827,071 | +9,939 | 0.24% | 35,412,519 |
| 2008-07-30 | 2008-07-28 | 6.117 | 5,817,132 | +100,381 | 0.24% | 35,586,238 |
| 2008-07-29 | 2008-07-25 | 6.158 | 5,716,751 | +51,681 | 0.23% | 35,202,238 |
| 2008-07-28 | 2008-07-24 | 6.158 | 5,665,070 | +51,681 | 0.23% | 34,884,000 |
| 2008-07-25 | 2008-07-23 | 6.379 | 5,613,389 | -130,197 | 0.23% | 35,808,322 |
| 2008-07-24 | 2008-07-22 | 6.037 | 5,743,586 | -4,969 | 0.24% | 34,674,001 |
| 2008-07-23 | 2008-07-21 | 6.037 | 5,748,555 | -97,400 | 0.24% | 34,703,999 |
| 2008-07-22 | 2008-07-18 | 5.796 | 5,845,955 | +165,977 | 0.24% | 33,880,322 |
| 2008-07-21 | 2008-07-17 | 5.836 | 5,679,978 | +204,738 | 0.23% | 33,147,000 |
| 2008-07-18 | 2008-07-16 | 5.916 | 5,475,240 | +487,991 | 0.22% | 32,392,917 |
| 2008-07-17 | 2008-07-15 | 5.816 | 4,987,249 | +28,822 | 0.20% | 29,004,038 |
| 2008-07-16 | 2008-07-14 | 6.077 | 4,958,427 | +33,792 | 0.20% | 30,133,560 |
| 2008-07-15 | 2008-07-11 | 6.399 | 4,924,635 | +97,399 | 0.20% | 31,513,798 |
| 2008-07-14 | 2008-07-10 | 6.258 | 4,827,236 | +31,804 | 0.20% | 30,210,540 |
| 2008-07-11 | 2008-07-09 | 6.198 | 4,795,432 | -10,933 | 0.20% | 29,722,000 |
| 2008-07-10 | 2008-07-08 | 6.198 | 4,806,365 | +96,406 | 0.20% | 29,789,762 |
| 2008-07-09 | 2008-07-07 | 6.580 | 4,709,959 | -5,963 | 0.19% | 30,993,060 |
| 2008-07-08 | 2008-07-04 | 5.856 | 4,715,922 | +3,975 | 0.19% | 27,615,898 |
| 2008-07-07 | 2008-07-03 | 5.453 | 4,711,947 | +14,908 | 0.19% | 25,696,221 |
| 2008-07-04 | 2008-07-02 | 5.635 | 4,697,039 | +10,933 | 0.19% | 26,465,602 |
| 2008-07-03 | 2008-06-30 | 5.977 | 4,686,106 | -4,582,744 | 0.19% | 28,007,099 |
| 2008-07-02 | 2008-06-27 | 6.278 | 9,268,850 | -201,756 | 0.38% | 58,194,243 |
| 2008-06-30 | 2008-06-26 | 6.822 | 9,470,606 | -299,155 | 0.39% | 64,606,623 |
| 2008-06-27 | 2008-06-25 | 6.761 | 9,769,761 | -129,203 | 0.40% | 66,057,600 |
| 2008-06-26 | 2008-06-24 | 6.822 | 9,898,964 | -211,695 | 0.41% | 67,528,798 |
| 2008-06-25 | 2008-06-23 | 6.862 | 10,110,659 | -599,305 | 0.41% | 69,379,859 |
| 2008-06-24 | 2008-06-20 | 6.842 | 10,709,964 | -289,217 | 0.44% | 73,276,801 |
| 2008-06-23 | 2008-06-19 | 6.943 | 10,999,181 | +9,939 | 0.45% | 76,362,303 |
| 2008-06-20 | 2008-06-18 | 7.023 | 10,989,242 | -18,883 | 0.45% | 77,177,861 |
| 2008-06-19 | 2008-06-17 | 6.782 | 11,008,125 | +10,932 | 0.45% | 74,652,237 |
| 2008-06-18 | 2008-06-16 | 6.882 | 10,997,193 | +3,976 | 0.45% | 75,684,601 |
| 2008-06-17 | 2008-06-13 | 6.560 | 10,993,217 | -138,149 | 0.45% | 72,117,718 |
| 2008-06-16 | 2008-06-12 | 7.043 | 11,131,366 | -90,442 | 0.46% | 78,400,003 |
| 2008-06-13 | 2008-06-11 | 7.546 | 11,221,808 | +209,707 | 0.46% | 84,682,501 |
| 2008-06-12 | 2008-06-10 | 7.868 | 11,012,101 | -152,062 | 0.45% | 86,647,891 |
| 2008-06-11 | 2008-06-06 | 7.949 | 11,164,163 | -64,219 | 0.46% | 88,747,664 |
| 2008-06-10 | 2008-06-05 | 7.201 | 11,228,382 | -50,427 | 0.46% | 80,854,722 |
| 2008-06-06 | 2008-06-04 | 7.343 | 11,278,809 | -76,134 | 0.46% | 82,814,823 |
| 2008-06-05 | 2008-06-03 | 7.181 | 11,354,943 | +51,415 | 0.47% | 81,536,398 |
| 2008-06-04 | 2008-06-02 | 7.322 | 11,303,528 | +78,113 | 0.47% | 82,767,682 |
| 2008-06-03 | 2008-05-30 | 6.918 | 11,225,415 | -10,877 | 0.46% | 77,654,517 |
| 2008-06-02 | 2008-05-29 | 6.796 | 11,236,292 | +65,258 | 0.46% | 76,366,081 |
| 2008-05-30 | 2008-05-28 | 6.817 | 11,171,034 | +16,809 | 0.46% | 76,148,523 |
| 2008-05-29 | 2008-05-27 | 6.837 | 11,154,225 | +11,866 | 0.46% | 76,259,563 |
| 2008-05-28 | 2008-05-26 | 6.351 | 11,142,359 | -48,450 | 0.46% | 70,769,317 |
| 2008-05-27 | 2008-05-23 | 6.675 | 11,190,809 | +12,854 | 0.46% | 74,698,801 |
| 2008-05-26 | 2008-05-22 | 6.877 | 11,177,955 | -19,775 | 0.46% | 76,874,001 |
| 2008-05-23 | 2008-05-21 | 6.938 | 11,197,730 | -18,787 | 0.46% | 77,689,499 |
| 2008-05-22 | 2008-05-20 | 6.877 | 11,216,517 | -29,662 | 0.46% | 77,139,203 |
| 2008-05-21 | 2008-05-19 | 6.978 | 11,246,179 | -18,787 | 0.46% | 78,480,597 |
| 2008-05-20 | 2008-05-16 | 7.039 | 11,264,966 | +2,966 | 0.46% | 79,295,280 |
| 2008-05-19 | 2008-05-15 | 6.978 | 11,262,000 | -15,820 | 0.46% | 78,591,002 |
| 2008-05-16 | 2008-05-14 | 6.999 | 11,277,820 | +158,202 | 0.46% | 78,929,521 |
| 2008-05-15 | 2008-05-13 | 7.059 | 11,119,618 | -18,786 | 0.46% | 78,497,081 |
| 2008-05-14 | 2008-05-09 | 6.918 | 11,138,404 | +19,775 | 0.46% | 77,052,597 |
| 2008-05-13 | 2008-05-08 | 6.857 | 11,118,629 | +9,887 | 0.46% | 76,241,099 |
| 2008-05-09 | 2008-05-07 | 6.898 | 11,108,742 | -148,314 | 0.46% | 76,622,703 |
| 2008-05-08 | 2008-05-06 | 6.837 | 11,257,056 | +165,123 | 0.46% | 76,962,601 |
| 2008-05-07 | 2008-05-05 | 6.574 | 11,091,933 | +344,090 | 0.46% | 72,917,003 |
| 2008-05-06 | 2008-05-02 | 6.796 | 10,747,843 | +618,965 | 0.44% | 73,046,397 |
| 2008-05-05 | 2008-04-30 | 6.675 | 10,128,878 | +954,155 | 0.42% | 67,610,398 |
| 2008-05-02 | 2008-04-29 | 6.695 | 9,174,723 | +54,382 | 0.38% | 61,426,980 |
| 2008-04-30 | 2008-04-28 | 6.817 | 9,120,341 | -40,539 | 0.38% | 62,169,759 |
| 2008-04-29 | 2008-04-25 | 7.080 | 9,160,880 | +73,168 | 0.38% | 64,854,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 9,087,712 | +58,337 | 0.37% | 64,520,820 |
| 2008-04-25 | 2008-04-23 | 7.120 | 9,029,375 | +459,774 | 0.37% | 64,289,280 |
| 2008-04-24 | 2008-04-22 | 6.493 | 8,569,601 | +155,236 | 0.35% | 55,642,142 |
| 2008-04-23 | 2008-04-21 | 6.169 | 8,414,365 | +540,853 | 0.35% | 51,911,000 |
| 2008-04-22 | 2008-04-18 | 6.270 | 7,873,512 | +339,145 | 0.32% | 49,370,599 |
| 2008-04-21 | 2008-04-17 | 6.473 | 7,534,367 | -145,348 | 0.31% | 48,768,002 |
| 2008-04-18 | 2008-04-16 | 6.392 | 7,679,715 | +29,663 | 0.32% | 49,087,441 |
| 2008-04-17 | 2008-04-15 | 6.351 | 7,650,052 | +27,685 | 0.31% | 48,588,361 |
| 2008-04-16 | 2008-04-14 | 6.230 | 7,622,367 | -76,134 | 0.31% | 47,487,443 |
| 2008-04-15 | 2008-04-11 | 6.533 | 7,698,501 | -5,933 | 0.32% | 50,297,558 |
| 2008-04-14 | 2008-04-10 | 6.372 | 7,704,434 | -4,944 | 0.32% | 49,089,601 |
| 2008-04-10 | 2008-04-08 | 6.554 | 7,709,378 | -48,449 | 0.32% | 50,524,562 |
| 2008-04-09 | 2008-04-07 | 6.473 | 7,757,827 | +20,764 | 0.32% | 50,214,400 |
| 2008-04-08 | 2008-04-03 | 6.473 | 7,737,063 | -17,798 | 0.32% | 50,080,000 |
| 2008-04-07 | 2008-04-02 | 6.311 | 7,754,861 | +11,865 | 0.32% | 48,940,322 |
| 2008-04-03 | 2008-04-01 | 6.149 | 7,742,996 | -15,820 | 0.32% | 47,612,483 |
| 2008-04-02 | 2008-03-31 | 6.372 | 7,758,816 | -989 | 0.32% | 49,436,102 |
| 2008-04-01 | 2008-03-28 | 6.453 | 7,759,805 | -39,550 | 0.32% | 50,070,243 |
| 2008-03-31 | 2008-03-27 | 6.250 | 7,799,355 | +1,024,357 | 0.32% | 48,747,840 |
| 2008-03-28 | 2008-03-26 | 5.947 | 6,774,998 | +11,866 | 0.28% | 40,289,763 |
| 2008-03-27 | 2008-03-25 | 6.068 | 6,763,132 | +261,033 | 0.28% | 41,039,998 |
| 2008-03-26 | 2008-03-20 | 5.219 | 6,502,099 | +222,471 | 0.27% | 33,932,159 |
| 2008-03-25 | 2008-03-19 | 5.198 | 6,279,628 | +2,967 | 0.26% | 32,644,141 |
| 2008-03-20 | 2008-03-18 | 5.016 | 6,276,661 | -93,933 | 0.26% | 31,486,078 |
| 2008-03-19 | 2008-03-17 | 5.360 | 6,370,594 | +970,964 | 0.26% | 34,147,901 |
| 2008-03-18 | 2008-03-14 | 5.603 | 5,399,630 | -19,775 | 0.22% | 30,253,943 |
| 2008-03-17 | 2008-03-13 | 5.360 | 5,419,405 | -33,618 | 0.22% | 29,049,301 |
| 2008-03-14 | 2008-03-12 | 5.482 | 5,453,023 | +10,877 | 0.22% | 29,891,302 |
| 2008-03-13 | 2008-03-11 | 5.563 | 5,442,146 | +38,561 | 0.22% | 30,271,998 |
| 2008-03-12 | 2008-03-10 | 5.805 | 5,403,585 | +5,933 | 0.22% | 31,369,103 |
| 2008-03-11 | 2008-03-07 | 6.008 | 5,397,652 | +416,269 | 0.22% | 32,426,460 |
| 2008-03-10 | 2008-03-06 | 6.291 | 4,981,383 | +140,404 | 0.20% | 31,336,359 |
| 2008-03-07 | 2008-03-05 | 6.230 | 4,840,979 | -49,438 | 0.20% | 30,159,360 |
| 2008-03-06 | 2008-03-04 | 6.230 | 4,890,417 | -129,528 | 0.20% | 30,467,360 |
| 2008-03-05 | 2008-03-03 | 6.230 | 5,019,945 | -1,977 | 0.21% | 31,274,321 |
| 2008-03-04 | 2008-02-29 | 6.392 | 5,021,922 | -32,630 | 0.21% | 32,099,277 |
| 2008-03-03 | 2008-02-28 | 6.331 | 5,054,552 | -13,842 | 0.21% | 32,001,123 |
| 2008-02-29 | 2008-02-27 | 6.412 | 5,068,394 | -7,910 | 0.21% | 32,498,839 |
| 2008-02-28 | 2008-02-26 | 6.291 | 5,076,304 | -21,753 | 0.21% | 31,933,478 |
| 2008-02-27 | 2008-02-25 | 6.129 | 5,098,057 | +42,517 | 0.21% | 31,245,359 |
| 2008-02-26 | 2008-02-22 | 6.169 | 5,055,540 | +17,797 | 0.21% | 31,189,298 |
| 2008-02-25 | 2008-02-21 | 6.068 | 5,037,743 | +346,067 | 0.21% | 30,570,002 |
| 2008-02-22 | 2008-02-20 | 6.675 | 4,691,676 | +24,719 | 0.19% | 31,317,001 |
| 2008-02-21 | 2008-02-19 | 6.978 | 4,666,957 | +96,899 | 0.19% | 32,568,001 |
| 2008-02-20 | 2008-02-18 | 7.403 | 4,570,058 | -24,719 | 0.19% | 33,833,039 |
| 2008-02-19 | 2008-02-15 | 7.585 | 4,594,777 | +9,887 | 0.19% | 34,852,498 |
| 2008-02-18 | 2008-02-14 | 7.525 | 4,584,890 | -61,303 | 0.19% | 34,499,283 |
| 2008-02-15 | 2008-02-13 | 7.080 | 4,646,193 | -19,775 | 0.19% | 32,893,001 |
| 2008-02-14 | 2008-02-12 | 6.877 | 4,665,968 | +19,775 | 0.19% | 32,089,199 |
| 2008-02-13 | 2008-02-11 | 7.080 | 4,646,193 | -240,269 | 0.19% | 32,893,001 |
| 2008-02-12 | 2008-02-06 | 7.484 | 4,886,462 | -8,899 | 0.20% | 36,570,800 |
| 2008-02-11 | 2008-02-04 | 8.111 | 4,895,361 | -36,584 | 0.20% | 39,707,021 |
| 2008-02-05 | 2008-02-01 | 7.484 | 4,931,945 | +116,674 | 0.20% | 36,911,200 |
| 2008-02-04 | 2008-01-31 | 6.837 | 4,815,271 | -34,607 | 0.20% | 32,921,199 |
| 2008-02-01 | 2008-01-30 | 6.574 | 4,849,878 | -7,910 | 0.20% | 31,882,501 |
| 2008-01-31 | 2008-01-29 | 6.675 | 4,857,788 | -9,888 | 0.20% | 32,425,801 |
| 2008-01-30 | 2008-01-28 | 6.614 | 4,867,676 | +227,416 | 0.20% | 32,196,423 |
| 2008-01-29 | 2008-01-25 | 7.221 | 4,640,260 | -27,686 | 0.19% | 33,508,018 |
| 2008-01-28 | 2008-01-24 | 6.331 | 4,667,946 | +76,135 | 0.19% | 29,553,463 |
| 2008-01-25 | 2008-01-23 | 6.432 | 4,591,811 | +153,258 | 0.19% | 29,535,840 |
| 2008-01-24 | 2008-01-22 | 6.270 | 4,438,553 | -1,424,806 | 0.18% | 27,831,801 |
| 2008-01-23 | 2008-01-21 | 7.241 | 5,863,359 | +17,798 | 0.24% | 42,458,801 |
| 2008-01-21 | 2008-01-17 | 7.990 | 5,845,561 | +171,056 | 0.24% | 46,704,798 |
| 2008-01-18 | 2008-01-16 | 8.273 | 5,674,505 | +83,056 | 0.23% | 46,945,017 |
| 2008-01-17 | 2008-01-15 | 8.819 | 5,591,449 | -120,629 | 0.23% | 49,311,597 |
| 2008-01-16 | 2008-01-14 | 8.293 | 5,712,078 | -269,932 | 0.24% | 47,371,397 |
| 2008-01-15 | 2008-01-11 | 8.212 | 5,982,010 | -294,651 | 0.25% | 49,125,997 |
| 2008-01-14 | 2008-01-10 | 7.848 | 6,276,661 | +56,359 | 0.26% | 49,260,477 |
| 2008-01-11 | 2008-01-09 | 7.727 | 6,220,302 | +666,426 | 0.26% | 48,063,240 |
| 2008-01-10 | 2008-01-08 | 8.010 | 5,553,876 | +21,752 | 0.23% | 44,486,637 |
| 2008-01-09 | 2008-01-07 | 8.091 | 5,532,124 | -16,809 | 0.23% | 44,760,003 |
| 2008-01-08 | 2008-01-04 | 8.273 | 5,548,933 | +17,798 | 0.23% | 45,906,163 |
| 2008-01-07 | 2008-01-03 | 8.212 | 5,531,135 | -3,955 | 0.23% | 45,423,281 |
| 2008-01-03 | 2007-12-31 | 8.475 | 5,535,090 | -26,696 | 0.23% | 46,911,241 |
| 2008-01-02 | 2007-12-27 | 8.293 | 5,561,786 | +9,887 | 0.23% | 46,124,996 |
| 2007-12-28 | 2007-12-24 | 8.435 | 5,551,899 | -35,595 | 0.23% | 46,829,101 |
| 2007-12-27 | 2007-12-20 | 8.152 | 5,587,494 | -8,899 | 0.23% | 45,547,058 |
| 2007-12-21 | 2007-12-19 | 7.788 | 5,596,393 | +168,089 | 0.23% | 43,581,999 |
| 2007-12-20 | 2007-12-18 | 8.253 | 5,428,304 | -108,763 | 0.22% | 44,798,403 |
| 2007-12-19 | 2007-12-17 | 9.203 | 5,537,067 | -352,988 | 0.23% | 50,959,996 |
| 2007-12-18 | 2007-12-14 | 9.042 | 5,890,055 | +42,516 | 0.24% | 53,255,576 |
| 2007-12-17 | 2007-12-13 | 8.799 | 5,847,539 | -47,460 | 0.24% | 51,451,802 |
| 2007-12-14 | 2007-12-12 | 9.891 | 5,894,999 | -138,427 | 0.24% | 58,308,357 |
| 2007-12-13 | 2007-12-11 | 10.134 | 6,033,426 | -989 | 0.25% | 61,142,040 |
| 2007-12-12 | 2007-12-10 | 10.114 | 6,034,415 | -117,662 | 0.25% | 61,030,003 |
| 2007-12-11 | 2007-12-07 | 10.073 | 6,152,077 | -211,596 | 0.25% | 61,971,116 |
| 2007-12-10 | 2007-12-06 | 10.417 | 6,363,673 | -174,022 | 0.26% | 66,290,805 |
| 2007-12-07 | 2007-12-05 | 9.932 | 6,537,695 | -220,494 | 0.27% | 64,929,844 |
| 2007-12-06 | 2007-12-04 | 9.871 | 6,758,189 | -123,595 | 0.28% | 66,709,604 |
| 2007-12-05 | 2007-12-03 | 9.972 | 6,881,784 | -61,303 | 0.28% | 68,625,602 |
| 2007-12-04 | 2007-11-30 | 10.114 | 6,943,087 | -155,236 | 0.29% | 70,219,999 |
| 2007-12-03 | 2007-11-29 | 9.750 | 7,098,323 | -16,809 | 0.29% | 69,205,563 |
| 2007-11-30 | 2007-11-28 | 9.830 | 7,115,132 | -297,617 | 0.29% | 69,945,123 |
| 2007-11-29 | 2007-11-27 | 9.244 | 7,412,749 | -5,933 | 0.31% | 68,522,580 |
| 2007-11-28 | 2007-11-26 | 8.738 | 7,418,682 | -2,966 | 0.31% | 64,825,923 |
| 2007-11-27 | 2007-11-23 | 8.111 | 7,421,648 | +26,697 | 0.31% | 60,198,121 |
| 2007-11-26 | 2007-11-22 | 8.678 | 7,394,951 | +120,629 | 0.30% | 64,169,817 |
| 2007-11-23 | 2007-11-21 | 9.487 | 7,274,322 | -77,124 | 0.30% | 69,008,657 |
| 2007-11-22 | 2007-11-20 | 10.114 | 7,351,446 | -81,078 | 0.30% | 74,350,002 |
| 2007-11-21 | 2007-11-19 | 9.709 | 7,432,524 | -22,742 | 0.31% | 72,163,197 |
| 2007-11-20 | 2007-11-16 | 10.559 | 7,455,266 | -22,741 | 0.31% | 78,717,602 |
| 2007-11-19 | 2007-11-15 | 10.862 | 7,478,007 | +86,022 | 0.31% | 81,226,616 |
| 2007-11-16 | 2007-11-14 | 11.327 | 7,391,985 | -78,112 | 0.30% | 83,731,200 |
| 2007-11-15 | 2007-11-13 | 11.105 | 7,470,097 | -317,393 | 0.31% | 82,953,897 |
| 2007-11-14 | 2007-11-12 | 10.700 | 7,787,490 | -168,089 | 0.32% | 83,328,082 |
| 2007-11-13 | 2007-11-09 | 12.116 | 7,955,579 | +103,820 | 0.33% | 96,391,075 |
| 2007-11-12 | 2007-11-08 | 12.177 | 7,851,759 | +306,516 | 0.32% | 95,609,635 |
| 2007-11-09 | 2007-11-07 | 12.683 | 7,545,243 | +250,157 | 0.31% | 95,692,738 |
| 2007-11-08 | 2007-11-06 | 12.399 | 7,295,086 | -277,842 | 0.30% | 90,454,276 |
| 2007-11-07 | 2007-11-05 | 11.691 | 7,572,928 | +37,572 | 0.31% | 88,538,034 |
| 2007-11-06 | 2007-11-02 | 11.752 | 7,535,356 | -48,449 | 0.31% | 88,556,026 |
| 2007-11-05 | 2007-11-01 | 12.035 | 7,583,805 | -170,067 | 0.31% | 91,273,002 |
| 2007-11-02 | 2007-10-31 | 12.359 | 7,753,872 | -12,854 | 0.32% | 95,829,241 |
| 2007-11-01 | 2007-10-30 | 11.873 | 7,766,726 | -551,729 | 0.32% | 92,217,702 |
| 2007-10-31 | 2007-10-29 | 10.498 | 8,318,455 | -173,033 | 0.34% | 87,326,939 |
| 2007-10-30 | 2007-10-26 | 10.053 | 8,491,488 | -27,191 | 0.35% | 85,364,716 |
| 2007-10-29 | 2007-10-25 | 9.446 | 8,518,679 | +73,662 | 0.35% | 80,468,766 |
| 2007-10-26 | 2007-10-24 | 9.305 | 8,445,017 | -23,730 | 0.35% | 78,577,204 |
| 2007-10-25 | 2007-10-23 | 9.588 | 8,468,747 | +58,337 | 0.35% | 81,196,201 |
| 2007-10-24 | 2007-10-22 | 9.385 | 8,410,410 | -373,752 | 0.35% | 78,935,681 |
| 2007-10-23 | 2007-10-18 | 8.799 | 8,784,162 | -883,953 | 0.36% | 77,290,800 |
| 2007-10-22 | 2007-10-17 | 7.909 | 9,668,115 | -240,269 | 0.40% | 76,463,958 |
| 2007-10-18 | 2007-10-16 | 7.889 | 9,908,384 | -474,606 | 0.41% | 78,163,797 |
| 2007-10-17 | 2007-10-15 | 7.828 | 10,382,990 | -308,494 | 0.43% | 81,277,738 |
| 2007-10-16 | 2007-10-12 | 7.929 | 10,691,484 | -483,505 | 0.44% | 84,773,920 |
| 2007-10-15 | 2007-10-11 | 7.504 | 11,174,989 | -31,640 | 0.46% | 83,860,843 |
| 2007-10-12 | 2007-10-10 | 7.464 | 11,206,629 | -37,573 | 0.46% | 83,644,920 |
| 2007-10-11 | 2007-10-09 | 7.504 | 11,244,202 | +68,225 | 0.46% | 84,380,240 |
| 2007-10-10 | 2007-10-08 | 7.484 | 11,175,977 | -36,585 | 0.46% | 83,642,197 |
| 2007-10-09 | 2007-10-05 | 7.788 | 11,212,562 | -464,718 | 0.46% | 87,318,003 |
| 2007-10-08 | 2007-10-04 | 7.707 | 11,677,280 | +33,618 | 0.48% | 89,992,202 |
| 2007-10-05 | 2007-10-03 | 7.889 | 11,643,662 | +153,258 | 0.48% | 91,852,802 |
| 2007-10-04 | 2007-10-02 | 7.909 | 11,490,404 | -588,313 | 0.47% | 90,876,222 |
| 2007-10-03 | 2007-09-28 | 7.363 | 12,078,717 | -628,853 | 0.50% | 88,932,479 |
| 2007-10-02 | 2007-09-27 | 7.464 | 12,707,570 | -1,467,323 | 0.52% | 94,847,762 |
| 2007-09-28 | 2007-09-25 | 7.767 | 14,174,893 | +360,899 | 0.58% | 110,100,483 |
| 2007-09-27 | 2007-09-24 | 7.929 | 13,813,994 | +321,347 | 0.57% | 109,532,636 |
| 2007-09-25 | 2007-09-21 | 7.868 | 13,492,647 | +803,864 | 0.56% | 106,165,881 |
| 2007-09-24 | 2007-09-20 | 7.646 | 12,688,783 | -245,213 | 0.52% | 97,017,478 |
| 2007-09-21 | 2007-09-19 | 7.423 | 12,933,996 | -49,438 | 0.53% | 96,014,538 |
| 2007-09-20 | 2007-09-18 | 7.403 | 12,983,434 | -370,786 | 0.53% | 96,118,917 |
| 2007-09-19 | 2007-09-17 | 7.464 | 13,354,220 | -324,314 | 0.55% | 99,674,279 |
| 2007-09-18 | 2007-09-14 | 7.666 | 13,678,534 | -691,145 | 0.56% | 104,861,719 |
| 2007-09-17 | 2007-09-13 | 7.747 | 14,369,679 | -719,819 | 0.59% | 111,322,782 |
| 2007-09-14 | 2007-09-12 | 7.788 | 15,089,498 | -444,942 | 0.62% | 117,509,704 |
| 2007-09-13 | 2007-09-11 | 7.423 | 15,534,440 | +290,696 | 0.64% | 115,318,737 |
| 2007-09-12 | 2007-09-10 | 7.646 | 15,243,744 | +88,988 | 0.63% | 116,552,517 |
| 2007-09-11 | 2007-09-07 | 7.181 | 15,154,756 | +79,101 | 0.62% | 108,821,701 |
| 2007-09-10 | 2007-09-06 | 7.444 | 15,075,655 | -1,059,953 | 0.62% | 112,217,921 |
| 2007-09-07 | 2007-09-05 | 7.201 | 16,135,608 | -6,316,212 | 0.66% | 116,191,282 |
| 2007-09-06 | 2007-09-04 | 6.372 | 22,451,820 | +1,013,481 | 0.92% | 143,054,102 |
| 2007-09-05 | 2007-09-03 | 6.088 | 21,438,339 | +449,887 | 0.88% | 130,525,642 |
| 2007-09-04 | 2007-08-31 | 5.866 | 20,988,452 | +236,314 | 0.86% | 123,116,601 |
| 2007-09-03 | 2007-08-30 | 5.805 | 20,752,138 | -65,258 | 0.89% | 120,471,121 |
| 2007-08-31 | 2007-08-29 | 5.987 | 20,817,396 | +658,515 | 0.90% | 124,639,680 |
| 2007-08-30 | 2007-08-28 | 6.129 | 20,158,881 | -93,932 | 0.87% | 123,551,283 |
| 2007-08-29 | 2007-08-27 | 6.149 | 20,252,813 | -2,968,264 | 0.87% | 124,536,641 |
| 2007-08-28 | 2007-08-24 | 5.785 | 23,221,077 | -584,358 | 1.00% | 134,334,203 |
| 2007-08-27 | 2007-08-23 | 5.360 | 23,805,435 | -5,933 | 1.02% | 127,602,800 |
| 2007-08-24 | 2007-08-22 | 5.057 | 23,811,368 | +998,650 | 1.02% | 120,410,003 |
| 2007-08-23 | 2007-08-21 | 5.158 | 22,812,718 | -938,335 | 0.98% | 117,667,201 |
| 2007-08-22 | 2007-08-20 | 5.198 | 23,751,053 | -1,603,772 | 1.02% | 123,467,940 |
| 2007-08-21 | 2007-08-17 | 4.410 | 25,354,825 | 1.09% | 111,803,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy