History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 -1,817
2022-10-24 2022-10-20 1.409 1,817 -72,680 0.00% 2,560
2022-10-18 2022-10-14 1.618 74,497 -5,451 0.00% 120,541
2022-10-14 2022-10-12 1.869 79,948 -5,660 0.00% 149,421
2022-10-07 2022-10-05 2.021 85,608 -8,561 0.00% 173,000
2022-02-21 2022-02-17 3.595 94,169 +2,679 0.00% 338,530
2021-10-08 2021-10-06 3.669 91,490 +3,647 0.00% 335,682
2021-09-13 2021-09-09 3.093 87,843 -23,957 0.00% 271,701
2021-09-06 2021-09-02 3.181 111,800 +23,957 0.00% 355,600
2021-07-13 2021-07-09 3.106 87,843 +7,986 0.00% 272,801
2021-06-10 2021-06-08 4.056 79,857 +3,665 0.00% 323,866
2021-06-04 2021-06-02 4.042 76,192 -22,857 0.00% 308,002
2021-05-07 2021-05-05 3.780 99,049 -30,477 0.00% 374,400
2021-05-05 2021-05-03 3.727 129,526 +30,477 0.00% 482,802
2021-04-14 2021-04-12 4.003 99,049 +7,619 0.00% 396,500
2021-04-13 2021-04-09 4.056 91,430 +15,238 0.00% 370,801
2021-04-09 2021-04-07 4.239 76,192 -15,238 0.00% 323,002
2021-04-08 2021-04-01 4.056 91,430 +15,238 0.00% 370,801
2021-03-17 2021-03-15 4.252 76,192 -15,238 0.00% 324,002
2021-03-09 2021-03-05 4.108 91,430 +15,238 0.00% 375,601
2021-03-01 2021-02-25 4.371 76,192 -15,238 0.00% 333,002
2021-02-24 2021-02-22 4.147 91,430 +15,238 0.00% 379,201
2020-12-29 2020-12-24 4.672 76,192 +4,572 0.00% 356,002
2020-10-14 2020-10-09 5.713 71,620 +2,017 0.00% 409,145
2020-09-23 2020-09-21 6.104 69,603 -22,213 0.00% 424,883
2020-09-22 2020-09-18 6.239 91,816 +22,213 0.00% 572,879
2020-06-12 2020-06-10 7.906 69,603 +1,358 0.00% 550,296
2020-05-28 2020-05-26 7.286 68,245 -2,904 0.00% 497,260
2020-05-27 2020-05-25 7.149 71,149 +2,904 0.00% 508,619
2019-10-04 2019-10-02 6.464 68,245 +1,784 0.00% 441,112
2019-06-11 2019-06-06 6.589 66,461 +1,408 0.00% 437,919
2019-04-03 2019-04-01 7.788 65,053 -1,384 0.00% 506,662
2019-04-01 2019-03-28 6.820 66,437 +1,384 0.00% 453,121
2019-03-18 2019-03-14 6.083 65,053 -2,768 0.00% 395,741
2019-01-31 2019-01-29 5.462 67,821 -20,762 0.00% 370,440
2019-01-28 2019-01-24 5.303 88,583 +20,762 0.00% 469,762
2019-01-24 2019-01-22 5.289 67,821 -20,762 0.00% 358,680
2019-01-22 2019-01-18 5.361 88,583 +20,762 0.00% 474,882
2018-12-27 2018-12-20 5.115 67,821 -6,921 0.00% 346,920
2018-09-27 2018-09-24 5.656 74,742 +2,373 0.00% 422,743
2018-08-08 2018-08-06 4.880 72,369 -4,020 0.00% 353,161
2018-08-07 2018-08-03 4.999 76,389 +4,020 0.00% 381,899
2018-06-08 2018-06-06 7.174 72,369 +2,814 0.00% 519,144
2018-01-18 2018-01-16 6.040 69,555 -6,441 0.00% 420,118
2018-01-17 2018-01-15 5.869 75,996 +6,441 0.00% 446,042
2017-12-29 2017-12-27 5.264 69,555 -19,321 0.00% 366,118
2017-12-15 2017-12-13 5.363 88,876 +19,321 0.00% 476,614
2017-12-14 2017-12-12 5.315 69,555 +1,686 0.00% 369,681
2017-09-20 2017-09-18 6.890 67,869 -18,853 0.00% 467,640
2017-09-19 2017-09-15 6.859 86,722 +18,853 0.00% 594,783
2017-09-18 2017-09-14 6.683 67,869 +1,257 0.00% 453,600
2017-08-15 2017-08-11 5.331 66,612 -1,257 0.00% 355,099
2017-08-03 2017-08-01 5.681 67,869 +1,257 0.00% 385,560
2017-07-17 2017-07-13 4.981 66,612 -21,366 0.00% 331,779
2017-07-13 2017-07-11 4.933 87,978 +21,366 0.00% 433,998
2017-06-26 2017-06-22 4.535 66,612 -31,421 0.00% 302,099
2017-06-21 2017-06-19 4.058 98,033 -25,137 0.00% 397,800
2017-06-20 2017-06-16 3.978 123,170 +12,569 0.00% 490,001
2017-06-16 2017-06-14 3.978 110,601 +12,568 0.00% 439,998
2017-06-15 2017-06-13 3.899 98,033 -12,568 0.00% 382,200
2017-06-14 2017-06-12 3.787 110,601 +12,568 0.00% 418,878
2017-06-12 2017-06-08 4.270 98,033 -12,568 0.00% 418,585
2017-06-09 2017-06-07 4.237 110,601 +15,974 0.00% 468,602
2017-06-06 2017-06-02 4.204 94,627 -12,131 0.00% 397,802
2017-06-05 2017-06-01 4.171 106,758 +12,131 0.00% 445,279
2017-05-12 2017-05-10 3.874 94,627 -12,131 0.00% 366,602
2017-05-08 2017-05-04 3.990 106,758 +12,131 0.00% 425,920
2017-05-02 2017-04-27 4.237 94,627 -6,065 0.00% 400,922
2017-04-19 2017-04-13 4.253 100,692 -12,132 0.00% 428,279
2017-04-18 2017-04-12 4.039 112,824 +12,132 0.00% 455,700
2017-04-13 2017-04-11 4.138 100,692 -24,264 0.00% 416,659
2017-04-11 2017-04-07 4.220 124,956 +24,264 0.00% 527,362
2017-04-05 2017-03-31 4.105 100,692 -12,132 0.00% 413,339
2017-04-03 2017-03-30 4.138 112,824 +12,132 0.00% 466,860
2017-03-31 2017-03-29 4.237 100,692 -24,264 0.00% 426,619
2017-03-30 2017-03-28 4.303 124,956 +24,264 0.00% 537,662
2017-03-24 2017-03-22 4.270 100,692 -12,132 0.00% 429,939
2017-03-20 2017-03-16 4.319 112,824 +12,132 0.00% 487,320
2017-03-17 2017-03-15 4.319 100,692 -12,132 0.00% 434,919
2017-03-16 2017-03-14 4.253 112,824 +12,132 0.00% 479,880
2017-03-03 2017-03-01 3.973 100,692 -16,985 0.00% 400,059
2017-02-28 2017-02-24 4.039 117,677 +12,132 0.00% 475,302
2017-02-27 2017-02-23 4.121 105,545 +4,853 0.00% 435,000
2017-02-24 2017-02-22 4.138 100,692 -16,985 0.00% 416,659
2017-02-23 2017-02-21 3.924 117,677 +16,985 0.00% 461,722
2017-02-22 2017-02-20 4.006 100,692 -36,395 0.00% 403,379
2017-02-20 2017-02-16 4.006 137,087 +12,131 0.00% 549,179
2017-02-16 2017-02-14 4.023 124,956 +12,132 0.00% 502,642
2017-02-14 2017-02-10 4.039 112,824 +12,132 0.00% 455,700
2017-02-13 2017-02-09 4.154 100,692 -12,132 0.00% 418,319
2017-02-10 2017-02-08 4.006 112,824 -6,066 0.00% 451,980
2017-02-09 2017-02-07 3.775 118,890 +18,198 0.00% 448,841
2017-02-08 2017-02-06 3.726 100,692 -12,132 0.00% 375,159
2017-02-03 2017-02-01 3.726 112,824 +12,132 0.00% 420,360
2017-02-01 2017-01-25 3.775 100,692 -12,132 0.00% 380,139
2017-01-26 2017-01-24 3.742 112,824 -6,066 0.00% 422,220
2017-01-23 2017-01-19 3.709 118,890 +18,198 0.00% 441,001
2017-01-20 2017-01-18 3.759 100,692 -12,132 0.00% 378,479
2017-01-18 2017-01-16 3.627 112,824 +12,132 0.00% 409,200
2017-01-12 2017-01-10 3.693 100,692 -6,066 0.00% 371,839
2017-01-11 2017-01-09 3.544 106,758 +6,066 0.00% 378,400
2016-11-04 2016-11-02 3.429 100,692 -6,066 0.00% 345,279
2016-11-01 2016-10-28 3.544 106,758 +6,066 0.00% 378,400
2016-10-26 2016-10-24 3.627 100,692 -6,066 0.00% 365,199
2016-10-25 2016-10-20 3.561 106,758 +6,066 0.00% 380,160
2016-10-07 2016-10-05 3.907 100,692 -6,066 0.00% 393,419
2016-10-04 2016-09-30 3.940 106,758 +6,066 0.00% 420,640
2016-09-15 2016-09-13 4.138 100,692 -12,132 0.00% 416,659
2016-09-14 2016-09-12 4.088 112,824 +12,132 0.00% 461,280
2016-09-13 2016-09-09 4.319 100,692 -12,132 0.00% 434,919
2016-09-12 2016-09-08 4.204 112,824 +6,066 0.00% 474,300
2016-09-09 2016-09-07 4.253 106,758 +6,066 0.00% 454,079
2016-08-24 2016-08-22 4.088 100,692 -6,066 0.00% 411,679
2016-08-23 2016-08-19 4.121 106,758 +6,066 0.00% 439,999
2016-08-22 2016-08-18 4.204 100,692 -6,066 0.00% 423,299
2016-08-19 2016-08-17 3.973 106,758 +6,066 0.00% 424,160
2016-08-18 2016-08-16 3.957 100,692 -6,066 0.00% 398,399
2016-08-17 2016-08-15 3.957 106,758 +6,066 0.00% 422,400
2016-08-12 2016-08-10 3.891 100,692 -30,329 0.00% 391,759
2016-07-22 2016-07-20 3.643 131,021 -6,066 0.00% 477,359
2016-07-19 2016-07-15 3.726 137,087 +6,066 0.00% 510,760
2016-07-15 2016-07-13 3.693 131,021 -6,066 0.00% 483,839
2016-07-08 2016-07-06 3.594 137,087 +6,066 0.00% 492,680
2016-07-06 2016-07-04 3.742 131,021 -6,066 0.00% 490,319
2016-07-05 2016-06-30 3.594 137,087 +6,066 0.00% 492,680
2016-06-30 2016-06-28 3.396 131,021 -6,066 0.00% 444,959
2016-06-28 2016-06-24 3.413 137,087 +6,066 0.00% 467,820
2016-06-17 2016-06-15 3.396 131,021 -12,132 0.00% 444,959
2016-06-16 2016-06-14 3.363 143,153 +12,132 0.00% 481,440
2016-06-06 2016-06-02 3.866 131,021 +4,743 0.00% 506,493
2016-05-27 2016-05-25 3.643 126,278 -23,385 0.00% 460,078
2016-05-26 2016-05-24 3.438 149,663 +23,385 0.00% 514,559
2016-05-06 2016-05-04 3.746 126,278 -5,847 0.00% 473,038
2016-05-05 2016-05-03 3.746 132,125 +5,847 0.00% 494,941
2016-05-04 2016-04-29 3.814 126,278 -5,847 0.00% 481,678
2016-05-03 2016-04-28 3.780 132,125 +5,847 0.00% 499,461
2016-04-29 2016-04-27 3.832 126,278 -5,847 0.00% 483,838
2016-04-28 2016-04-26 3.814 132,125 +5,847 0.00% 503,981
2016-04-15 2016-04-13 3.883 126,278 -5,847 0.00% 490,318
2016-04-14 2016-04-12 3.746 132,125 +5,847 0.00% 494,941
2016-04-05 2016-03-31 3.695 126,278 -3,508 0.00% 466,558
2016-04-01 2016-03-30 3.541 129,786 -5,846 0.00% 459,539
2016-03-30 2016-03-24 3.712 135,632 +9,354 0.00% 503,438
2016-03-16 2016-03-14 3.917 126,278 -5,847 0.00% 494,638
2016-03-15 2016-03-11 3.814 132,125 +5,847 0.00% 503,981
2016-03-09 2016-03-07 3.832 126,278 -5,847 0.00% 483,838
2016-03-07 2016-03-03 3.678 132,125 +5,847 0.00% 485,901
2016-03-04 2016-03-02 3.695 126,278 -11,693 0.00% 466,558
2016-03-03 2016-03-01 3.455 137,971 +11,693 0.00% 476,720
2016-01-29 2016-01-27 3.267 126,278 -5,847 0.00% 412,558
2016-01-22 2016-01-20 3.609 132,125 +5,847 0.00% 476,861
2016-01-15 2016-01-13 3.849 126,278 -11,693 0.00% 485,998
2016-01-13 2016-01-11 3.883 137,971 +11,693 0.00% 535,720
2016-01-12 2016-01-08 4.088 126,278 -3,508 0.00% 516,238
2016-01-11 2016-01-07 4.020 129,786 +3,508 0.00% 521,699
2015-12-23 2015-12-21 4.379 126,278 -5,847 0.00% 552,958
2015-12-22 2015-12-18 4.345 132,125 +5,847 0.00% 574,041
2015-12-21 2015-12-17 4.482 126,278 -5,847 0.00% 565,918
2015-12-18 2015-12-16 4.345 132,125 -11,692 0.00% 574,041
2015-12-17 2015-12-15 4.259 143,817 +5,846 0.00% 612,539
2015-12-16 2015-12-14 4.191 137,971 +11,693 0.00% 578,200
2015-11-27 2015-11-25 4.225 126,278 -5,847 0.00% 533,518
2015-11-25 2015-11-23 4.276 132,125 +5,847 0.00% 565,001
2015-11-20 2015-11-18 4.020 126,278 -11,693 0.00% 507,598
2015-11-18 2015-11-16 4.020 137,971 +11,693 0.00% 554,600
2015-10-27 2015-10-23 3.712 126,278 -17,539 0.00% 468,718
2015-10-19 2015-10-15 3.849 143,817 +17,539 0.00% 553,499
2015-08-27 2015-08-25 3.284 126,278 +5,846 0.00% 414,718
2015-07-14 2015-07-10 4.636 120,432 -5,846 0.00% 558,330
2015-07-13 2015-07-09 4.475 126,278 +5,606 0.00% 565,089
2015-07-10 2015-07-08 4.189 120,672 +5,587 0.00% 505,442
2015-06-30 2015-06-26 5.084 115,085 -5,587 0.00% 585,041
2015-06-16 2015-06-12 5.263 120,672 +5,587 0.00% 635,043
2015-06-01 2015-05-28 5.280 115,085 +27,933 0.00% 607,701
2015-05-06 2015-05-04 5.835 87,152 +24,582 0.00% 508,562
2015-04-29 2015-04-27 5.442 62,570 -5,587 0.00% 340,478
2015-04-24 2015-04-22 5.442 68,157 -5,587 0.00% 370,880
2015-02-27 2015-02-25 4.027 73,744 -3,352 0.00% 297,001
2015-02-26 2015-02-24 3.884 77,096 +3,352 0.00% 299,461
2015-01-27 2015-01-23 4.189 73,744 -16,760 0.00% 308,881
2015-01-22 2015-01-20 4.010 90,504 +16,760 0.00% 362,881
2014-09-05 2014-09-03 3.848 73,744 -22,346 0.00% 283,801
2014-09-01 2014-08-28 3.759 96,090 +22,346 0.00% 361,199
2014-08-26 2014-08-22 3.831 73,744 -22,346 0.00% 282,481
2014-08-21 2014-08-19 3.848 96,090 -4,470 0.00% 369,799
2014-08-18 2014-08-14 3.759 100,560 +22,347 0.00% 378,002
2014-06-17 2014-06-13 3.956 78,213 -5,587 0.00% 309,400
2014-06-13 2014-06-11 4.295 83,800 +3,477 0.00% 359,933
2014-06-05 2014-06-03 4.258 80,323 +5,355 0.00% 341,999
2014-03-04 2014-02-28 4.501 74,968 -10,710 0.00% 337,398
2014-02-28 2014-02-26 4.314 85,678 +10,710 0.00% 369,599
2014-02-21 2014-02-19 4.687 74,968 -16,065 0.00% 351,398
2014-02-20 2014-02-18 4.538 91,033 +16,065 0.00% 413,100
2014-02-19 2014-02-17 4.538 74,968 -10,710 0.00% 340,198
2014-02-18 2014-02-14 4.631 85,678 +10,710 0.00% 396,799
2013-12-23 2013-12-19 5.061 74,968 -10,710 0.00% 379,398
2013-10-11 2013-10-09 4.930 85,678 -5,355 0.00% 422,399
2013-10-10 2013-10-08 4.893 91,033 +5,355 0.00% 445,400
2013-09-18 2013-09-16 5.061 85,678 +10,710 0.00% 433,599
2013-09-13 2013-09-11 5.266 74,968 -1,071 0.00% 394,798
2013-09-11 2013-09-09 5.210 76,039 -5,355 0.00% 396,178
2013-09-02 2013-08-29 5.023 81,394 +5,355 0.00% 408,879
2013-08-27 2013-08-23 5.117 76,039 -5,355 0.00% 389,078
2013-08-22 2013-08-20 5.173 81,394 -10,710 0.00% 421,039
2013-08-20 2013-08-16 5.023 92,104 +2,142 0.00% 462,680
2013-08-19 2013-08-15 5.023 89,962 +13,923 0.00% 451,920
2013-07-15 2013-07-11 4.613 76,039 +1,071 0.00% 350,738
2013-06-17 2013-06-13 4.951 74,968 +2,010 0.00% 371,152
2013-05-14 2013-05-10 5.335 72,958 -5,211 0.00% 389,201
2013-04-30 2013-04-26 5.085 78,169 -5,211 0.00% 397,500
2013-04-19 2013-04-17 4.759 83,380 -5,212 0.00% 396,799
2013-03-26 2013-03-22 4.663 88,592 +5,212 0.00% 413,102
2013-03-19 2013-03-15 4.548 83,380 +5,211 0.00% 379,199
2013-03-14 2013-03-12 4.912 78,169 +5,211 0.00% 384,000
2013-03-04 2013-02-28 5.258 72,958 -15,634 0.00% 383,601
2013-02-22 2013-02-20 4.951 88,592 +15,634 0.00% 438,602
2013-01-31 2013-01-29 5.373 72,958 -5,211 0.00% 392,001
2013-01-30 2013-01-28 5.315 78,169 -2,085 0.00% 415,500
2013-01-17 2013-01-15 5.603 80,254 +2,085 0.00% 449,683
2013-01-11 2013-01-09 5.565 78,169 -2,085 0.00% 435,000
2013-01-04 2013-01-02 5.392 80,254 +2,085 0.00% 432,743
2012-12-28 2012-12-24 5.296 78,169 -5,211 0.00% 414,000
2012-12-27 2012-12-20 5.162 83,380 +5,211 0.00% 430,399
2012-12-03 2012-11-29 5.143 78,169 -5,211 0.00% 402,000
2012-10-05 2012-10-03 4.567 83,380 -10,423 0.00% 380,799
2012-10-04 2012-09-28 4.548 93,803 -10,422 0.00% 426,601
2012-09-18 2012-09-14 4.663 104,225 +10,422 0.00% 485,998
2012-09-12 2012-09-10 4.529 93,803 +10,423 0.00% 424,801
2012-06-18 2012-06-14 4.568 83,380 -1,661 0.00% 380,854
2012-06-01 2012-05-30 4.412 85,041 -10,246 0.00% 375,161
2012-01-04 2011-12-30 2.928 95,287 +4,099 0.00% 279,001
2011-09-21 2011-09-19 2.616 91,188 -5,123 0.00% 238,519
2011-09-15 2011-09-12 2.674 96,311 +5,123 0.00% 257,559
2011-09-14 2011-09-09 2.908 91,188 -5,123 0.00% 265,219
2011-09-09 2011-09-07 3.065 96,311 +5,123 0.00% 295,159
2011-07-15 2011-07-13 3.924 91,188 +3,073 0.00% 357,779
2011-07-14 2011-07-12 3.982 88,115 -5,123 0.00% 350,882
2011-07-12 2011-07-08 4.177 93,238 +5,123 0.00% 389,482
2011-07-07 2011-07-05 4.080 88,115 -10,245 0.00% 359,482
2011-06-29 2011-06-27 3.884 98,360 +10,245 0.00% 382,078
2011-06-09 2011-06-07 4.404 88,115 +1,016 0.00% 388,032
2011-03-29 2011-03-25 4.325 87,099 -5,064 0.00% 376,678
2011-03-25 2011-03-23 4.325 92,163 +5,064 0.00% 398,579
2011-01-26 2011-01-24 4.641 87,099 +10,127 0.00% 404,198
2010-11-09 2010-11-05 5.134 76,972 -1,012 0.00% 395,202
2010-11-08 2010-11-04 5.154 77,984 +1,012 0.00% 401,938
2010-10-21 2010-10-19 5.134 76,972 -1,012 0.00% 395,202
2010-10-19 2010-10-15 5.213 77,984 -2,026 0.00% 406,558
2010-10-15 2010-10-13 5.115 80,010 +2,026 0.00% 409,220
2010-09-08 2010-09-06 4.581 77,984 -10,128 0.00% 357,278
2010-09-07 2010-09-03 4.483 88,112 +10,128 0.00% 394,979
2010-08-25 2010-08-23 4.443 77,984 -10,128 0.00% 346,498
2010-08-13 2010-08-11 4.384 88,112 +10,128 0.00% 386,279
2010-08-09 2010-08-05 4.542 77,984 -10,128 0.00% 354,198
2010-07-23 2010-07-21 4.502 88,112 -10,128 0.00% 396,719
2010-07-22 2010-07-20 4.364 98,240 +10,128 0.00% 428,740
2010-07-16 2010-07-14 4.483 88,112 -10,128 0.00% 394,979
2010-07-08 2010-07-06 4.186 98,240 -10,128 0.00% 411,280
2010-06-30 2010-06-28 4.423 108,368 +10,128 0.00% 479,361
2010-06-22 2010-06-18 4.423 98,240 +8,102 0.00% 434,560
2010-06-17 2010-06-14 4.454 90,138 +1,011 0.00% 401,441
2010-06-08 2010-06-04 4.494 89,127 +2,003 0.00% 400,499
2010-06-01 2010-05-28 4.653 87,124 -5,008 0.00% 405,418
2010-05-31 2010-05-27 4.534 92,132 +5,008 0.00% 417,682
2010-05-28 2010-05-26 4.593 87,124 -10,015 0.00% 400,198
2010-05-12 2010-05-10 4.294 97,139 -10,014 0.00% 417,101
2010-04-15 2010-04-13 4.913 107,153 +10,014 0.00% 526,440
2010-03-11 2010-03-09 5.332 97,139 -5,007 0.00% 517,982
2010-03-05 2010-03-03 5.213 102,146 -5,007 0.00% 532,441
2010-03-04 2010-03-02 5.153 107,153 -5,007 0.00% 552,120
2010-03-03 2010-03-01 5.153 112,160 +10,014 0.00% 577,919
2010-03-01 2010-02-25 5.053 102,146 +5,007 0.00% 516,121
2010-02-19 2010-02-17 5.073 97,139 -11,015 0.00% 492,762
2010-02-17 2010-02-11 5.073 108,154 +11,015 0.00% 548,638
2010-01-25 2010-01-21 5.452 97,139 -5,007 0.00% 529,622
2010-01-20 2010-01-18 5.352 102,146 -5,007 0.00% 546,721
2010-01-19 2010-01-15 5.252 107,153 -10,014 0.00% 562,820
2010-01-18 2010-01-14 5.093 117,167 +10,014 0.00% 596,698
2010-01-15 2010-01-13 5.312 107,153 +5,007 0.00% 569,240
2010-01-13 2010-01-11 5.492 102,146 -25,036 0.00% 561,001
2010-01-12 2010-01-08 5.312 127,182 -10,014 0.00% 675,642
2010-01-11 2010-01-07 5.272 137,196 +15,022 0.00% 723,361
2010-01-08 2010-01-06 5.332 122,174 +15,021 0.00% 651,478
2009-12-21 2009-12-17 5.492 107,153 -5,007 0.00% 588,500
2009-12-18 2009-12-16 5.452 112,160 -5,007 0.00% 611,519
2009-12-17 2009-12-15 5.512 117,167 -10,015 0.00% 645,838
2009-12-16 2009-12-14 5.672 127,182 +10,015 0.00% 721,362
2009-12-14 2009-12-10 5.492 117,167 +5,007 0.00% 643,498
2009-12-10 2009-12-08 5.432 112,160 -10,014 0.00% 609,279
2009-12-08 2009-12-04 5.552 122,174 -5,008 0.00% 678,318
2009-12-07 2009-12-03 5.392 127,182 +5,008 0.00% 685,802
2009-11-27 2009-11-25 5.193 122,174 -35,050 0.00% 634,398
2009-11-26 2009-11-24 5.153 157,224 +15,021 0.00% 810,117
2009-11-25 2009-11-23 5.013 142,203 -5,007 0.00% 712,840
2009-11-24 2009-11-20 4.933 147,210 -8,012 0.00% 726,179
2009-11-23 2009-11-19 4.813 155,222 +8,012 0.00% 747,102
2009-11-20 2009-11-18 4.913 147,210 -10,014 0.00% 723,239
2009-11-19 2009-11-17 4.913 157,224 -15,022 0.00% 772,438
2009-11-11 2009-11-09 4.534 172,246 -5,007 0.00% 780,880
2009-11-10 2009-11-06 4.374 177,253 +5,007 0.00% 775,260
2009-11-09 2009-11-05 4.294 172,246 -5,007 0.00% 739,600
2009-10-28 2009-10-23 4.893 177,253 +20,029 0.00% 867,300
2009-10-23 2009-10-21 4.953 157,224 +3,004 0.00% 778,718
2009-10-19 2009-10-15 4.553 154,220 -10,015 0.00% 702,239
2009-10-09 2009-10-07 4.593 164,235 -5,007 0.00% 754,402
2009-10-08 2009-10-06 4.593 169,242 +5,007 0.00% 777,402
2009-09-30 2009-09-28 4.354 164,235 -10,014 0.00% 715,042
2009-09-29 2009-09-25 4.514 174,249 +10,014 0.00% 786,481
2009-09-25 2009-09-23 4.573 164,235 +10,015 0.00% 751,122
2009-09-22 2009-09-18 4.813 154,220 +15,021 0.00% 742,279
2009-09-18 2009-09-16 4.853 139,199 +5,007 0.00% 675,541
2009-09-16 2009-09-14 4.993 134,192 -10,014 0.00% 670,002
2009-09-14 2009-09-10 4.853 144,206 +35,050 0.00% 699,840
2009-09-11 2009-09-09 4.773 109,156 +2,003 0.00% 521,021
2009-09-10 2009-09-08 4.793 107,153 +5,007 0.00% 513,600
2009-09-03 2009-09-01 4.553 102,146 -20,028 0.00% 465,121
2009-09-01 2009-08-28 4.534 122,174 +20,028 0.00% 553,878
2009-08-31 2009-08-27 4.673 102,146 +10,014 0.00% 477,361
2009-08-24 2009-08-20 4.813 92,132 -10,014 0.00% 443,442
2009-08-21 2009-08-19 4.793 102,146 -4,006 0.00% 489,601
2009-08-20 2009-08-18 4.913 106,152 +4,006 0.00% 521,522
2009-08-19 2009-08-17 4.853 102,146 +5,007 0.00% 495,721
2009-08-14 2009-08-12 5.133 97,139 -10,014 0.00% 498,582
2009-08-12 2009-08-10 5.033 107,153 -20,029 0.00% 539,280
2009-08-10 2009-08-06 5.173 127,182 +30,043 0.00% 657,862
2009-08-07 2009-08-05 5.233 97,139 -20,028 0.00% 508,282
2009-08-06 2009-08-04 5.292 117,167 +25,035 0.00% 620,098
2009-08-05 2009-08-03 5.432 92,132 +5,008 0.00% 500,482
2009-08-04 2009-07-31 5.412 87,124 -10,015 0.00% 471,538
2009-08-03 2009-07-30 5.372 97,139 +20,029 0.00% 521,862
2009-07-31 2009-07-29 5.532 77,110 -58,083 0.00% 426,579
2009-07-30 2009-07-28 5.492 135,193 -140,200 0.00% 742,500
2009-07-29 2009-07-27 5.113 275,393 -20,029 0.01% 1,407,999
2009-07-28 2009-07-24 5.033 295,422 +50,072 0.01% 1,486,801
2009-07-27 2009-07-23 5.093 245,350 +48,068 0.01% 1,249,498
2009-07-24 2009-07-22 4.993 197,282 +70,100 0.00% 985,002
2009-07-23 2009-07-21 5.472 127,182 +50,072 0.00% 695,962
2009-07-22 2009-07-20 5.472 77,110 +5,007 0.00% 421,959
2009-07-21 2009-07-17 5.452 72,103 -23,033 0.00% 393,120
2009-07-20 2009-07-16 5.272 95,136 +5,007 0.00% 501,601
2009-07-17 2009-07-15 5.312 90,129 +3,005 0.00% 478,802
2009-07-15 2009-07-13 5.193 87,124 -10,015 0.00% 452,398
2009-07-14 2009-07-10 5.292 97,139 -25,035 0.00% 514,102
2009-07-10 2009-07-08 5.173 122,174 +25,035 0.00% 631,958
2009-07-09 2009-07-07 5.492 97,139 +10,015 0.00% 533,502
2009-07-08 2009-07-06 5.852 87,124 -10,015 0.00% 509,818
2009-07-07 2009-07-03 5.712 97,139 +10,015 0.00% 554,842
2009-07-06 2009-07-02 5.492 87,124 -37,053 0.00% 478,498
2009-07-03 2009-06-30 5.292 124,177 +15,021 0.00% 657,198
2009-06-30 2009-06-26 5.552 109,156 -20,028 0.00% 606,041
2009-06-24 2009-06-22 5.173 129,184 -10,015 0.00% 668,218
2009-06-18 2009-06-16 4.853 139,199 +10,015 0.00% 675,541
2009-06-16 2009-06-12 5.432 129,184 +10,014 0.00% 701,758
2009-06-15 2009-06-11 5.452 119,170 -10,014 0.00% 649,739
2009-06-11 2009-06-09 5.333 129,184 +10,014 0.00% 688,897
2009-06-10 2009-06-08 5.514 119,170 -12,021 0.00% 657,078
2009-06-09 2009-06-05 5.433 131,191 +9,939 0.00% 712,799
2009-06-08 2009-06-04 5.574 121,252 +24,846 0.00% 675,878
2009-06-05 2009-06-03 5.675 96,406 +14,909 0.00% 547,082
2009-06-04 2009-06-02 5.675 81,497 +49,693 0.00% 462,477
2009-06-03 2009-06-01 6.077 31,804 -4,969 0.00% 193,281
2009-06-02 2009-05-29 5.816 36,773 -4,970 0.00% 213,858
2009-05-29 2009-05-26 5.554 41,743 +14,908 0.00% 231,842
2009-05-27 2009-05-25 5.896 26,835 +4,970 0.00% 158,223
2009-05-26 2009-05-22 5.614 21,865 +4,969 0.00% 122,759
2009-05-25 2009-05-21 5.775 16,896 -9,939 0.00% 97,581
2009-05-22 2009-05-20 5.675 26,835 -1,987 0.00% 152,283
2009-05-21 2009-05-19 5.916 28,822 +1,987 0.00% 170,518
2009-05-20 2009-05-18 5.896 26,835 +4,970 0.00% 158,223
2009-05-13 2009-05-11 4.487 21,865 -4,970 0.00% 98,119
2009-05-08 2009-05-06 4.830 26,835 +4,970 0.00% 129,602
2009-05-07 2009-05-05 4.669 21,865 -14,908 0.00% 102,079
2009-05-04 2009-04-29 4.105 36,773 -14,908 0.00% 150,959
2009-04-30 2009-04-28 3.823 51,681 +4,969 0.00% 197,599
2009-04-28 2009-04-24 4.045 46,712 +14,908 0.00% 188,940
2009-04-27 2009-04-23 4.085 31,804 +4,969 0.00% 129,920
2009-04-23 2009-04-21 4.085 26,835 +4,970 0.00% 109,622
2009-04-17 2009-04-15 4.528 21,865 +4,969 0.00% 98,999
2009-04-16 2009-04-14 4.286 16,896 -4,969 0.00% 72,421
2009-04-15 2009-04-09 4.065 21,865 +4,969 0.00% 88,879
2009-04-06 2009-04-02 4.628 16,896 -4,969 0.00% 78,201
2009-04-03 2009-04-01 4.327 21,865 +4,969 0.00% 94,599
2009-04-01 2009-03-30 3.964 16,896 +4,970 0.00% 66,981
2009-03-26 2009-03-24 4.005 11,926 -10,933 0.00% 47,758
2009-03-25 2009-03-23 3.823 22,859 -14,908 0.00% 87,400
2009-03-19 2009-03-17 3.441 37,767 +4,969 0.00% 129,960
2009-03-18 2009-03-16 3.522 32,798 -10,932 0.00% 115,501
2009-03-16 2009-03-12 3.401 43,730 +5,963 0.00% 148,719
2009-03-12 2009-03-10 3.179 37,767 +4,969 0.00% 120,080
2009-02-18 2009-02-16 3.501 32,798 -24,847 0.00% 114,841
2009-02-17 2009-02-13 3.562 57,645 +24,847 0.00% 205,322
2009-02-16 2009-02-12 3.622 32,798 +9,939 0.00% 118,801
2009-02-10 2009-02-06 3.823 22,859 +9,939 0.00% 87,400
2009-02-09 2009-02-05 3.662 12,920 -45,718 0.00% 47,319
2009-02-06 2009-02-04 3.280 58,638 +19,877 0.00% 192,339
2009-02-04 2009-02-02 3.260 38,761 +9,939 0.00% 126,360
2009-01-30 2009-01-23 3.381 28,822 -3,976 0.00% 97,439
2009-01-29 2009-01-22 3.461 32,798 +9,939 0.00% 113,521
2009-01-23 2009-01-21 3.522 22,859 -9,939 0.00% 80,500
2009-01-22 2009-01-20 3.461 32,798 +4,970 0.00% 113,521
2009-01-21 2009-01-19 3.562 27,828 +14,908 0.00% 99,119
2009-01-13 2009-01-09 4.065 12,920 -9,939 0.00% 52,519
2009-01-09 2009-01-07 4.186 22,859 +9,939 0.00% 95,680
2009-01-02 2008-12-29 4.125 12,920 -19,878 0.00% 53,299
2008-12-30 2008-12-24 3.864 32,798 -4,969 0.00% 126,721
2008-12-29 2008-12-22 4.025 37,767 -4,969 0.00% 151,999
2008-12-23 2008-12-19 4.166 42,736 +34,785 0.00% 178,018
2008-12-22 2008-12-18 4.487 7,951 -9,939 0.00% 35,680
2008-12-18 2008-12-16 3.723 17,890 +4,970 0.00% 66,601
2008-12-17 2008-12-15 3.602 12,920 -14,908 0.00% 46,539
2008-12-16 2008-12-12 3.401 27,828 +14,908 0.00% 94,639
2008-12-12 2008-12-10 3.763 12,920 -4,970 0.00% 48,619
2008-12-11 2008-12-09 3.441 17,890 +9,939 0.00% 61,561
2008-12-02 2008-11-28 2.978 7,951 -24,847 0.00% 23,680
2008-12-01 2008-11-27 2.777 32,798 +24,847 0.00% 91,081
2008-11-28 2008-11-26 2.536 7,951 -34,785 0.00% 20,160
2008-11-27 2008-11-25 2.375 42,736 -34,786 0.00% 101,479
2008-11-25 2008-11-21 2.415 77,522 -14,908 0.00% 187,200
2008-11-24 2008-11-20 2.334 92,430 +14,908 0.00% 215,760
2008-11-19 2008-11-17 2.556 77,522 -9,939 0.00% 198,120
2008-11-12 2008-11-10 2.717 87,461 +4,970 0.00% 237,601
2008-11-07 2008-11-05 2.817 82,491 -4,970 0.00% 232,399
2008-11-05 2008-11-03 2.717 87,461 +9,939 0.00% 237,601
2008-10-28 2008-10-24 3.039 77,522 +14,908 0.00% 235,560
2008-09-24 2008-09-22 4.467 62,614 -24,847 0.00% 279,720
2008-09-23 2008-09-19 4.588 87,461 +24,847 0.00% 401,281
2008-08-28 2008-08-26 5.373 62,614 -9,939 0.00% 336,420
2008-08-26 2008-08-21 5.393 72,553 +9,939 0.00% 391,282
2008-08-25 2008-08-20 5.474 62,614 -14,908 0.00% 342,720
2008-08-21 2008-08-19 5.373 77,522 +14,908 0.00% 416,520
2008-08-01 2008-07-30 6.138 62,614 -4,969 0.00% 384,300
2008-07-28 2008-07-24 6.158 67,583 +4,969 0.00% 416,158
2008-07-25 2008-07-23 6.379 62,614 -4,969 0.00% 399,420
2008-07-17 2008-07-15 5.816 67,583 -26,835 0.00% 393,038
2008-07-16 2008-07-14 6.077 94,418 +16,896 0.00% 573,801
2008-07-15 2008-07-11 6.399 77,522 +19,877 0.00% 496,080
2008-07-08 2008-07-04 5.856 57,645 -19,877 0.00% 337,563
2008-07-04 2008-07-02 5.635 77,522 +19,877 0.00% 436,800
2008-06-11 2008-06-06 7.949 57,645 -692 0.00% 458,239
2008-06-03 2008-05-30 6.918 58,337 -9,888 0.00% 403,560
2008-05-29 2008-05-27 6.837 68,225 +9,888 0.00% 466,443
2008-05-13 2008-05-08 6.857 58,337 -19,775 0.00% 400,020
2008-05-08 2008-05-06 6.837 78,112 +9,887 0.00% 534,039
2008-05-05 2008-04-30 6.675 68,225 +9,888 0.00% 455,403
2008-05-02 2008-04-29 6.695 58,337 -6,921 0.00% 390,580
2008-04-30 2008-04-28 6.817 65,258 +6,921 0.00% 444,838
2008-04-21 2008-04-17 6.473 58,337 -4,944 0.00% 377,600
2008-03-27 2008-03-25 6.068 63,281 -14,831 0.00% 384,001
2008-03-26 2008-03-20 5.219 78,112 +49,438 0.00% 407,639
2008-03-25 2008-03-19 5.198 28,674 +14,831 0.00% 149,059
2008-03-14 2008-03-12 5.482 13,843 -9,887 0.00% 75,882
2008-03-13 2008-03-11 5.563 23,730 +9,887 0.00% 131,998
2008-03-11 2008-03-07 6.008 13,843 -5,932 0.00% 83,162
2008-02-27 2008-02-25 6.129 19,775 -2,967 0.00% 121,199
2008-02-25 2008-02-21 6.068 22,742 +8,899 0.00% 138,003
2008-02-05 2008-02-01 7.484 13,843 -4,943 0.00% 103,602
2008-01-29 2008-01-25 7.221 18,786 -4,944 0.00% 135,657
2008-01-23 2008-01-21 7.241 23,730 +9,887 0.00% 171,838
2008-01-21 2008-01-17 7.990 13,843 -4,943 0.00% 110,603
2008-01-18 2008-01-16 8.273 18,786 +4,943 0.00% 155,416
2008-01-17 2008-01-15 8.819 13,843 -40,539 0.00% 122,083
2008-01-16 2008-01-14 8.293 54,382 +20,764 0.00% 451,001
2008-01-15 2008-01-11 8.212 33,618 +3,955 0.00% 276,081
2008-01-14 2008-01-10 7.848 29,663 -3,955 0.00% 232,801
2008-01-10 2008-01-08 8.010 33,618 +4,944 0.00% 269,281
2008-01-08 2008-01-04 8.273 28,674 +4,944 0.00% 237,219
2008-01-02 2007-12-27 8.293 23,730 +4,944 0.00% 196,798
2007-12-28 2007-12-24 8.435 18,786 +4,943 0.00% 158,456
2007-12-27 2007-12-20 8.152 13,843 -4,943 0.00% 112,843
2007-12-21 2007-12-19 7.788 18,786 +4,943 0.00% 146,296
2007-12-13 2007-12-11 10.134 13,843 +989 0.00% 140,283
2007-12-12 2007-12-10 10.114 12,854 -4,944 0.00% 130,001
2007-12-10 2007-12-06 10.417 17,798 -4,944 0.00% 185,403
2007-12-03 2007-11-29 9.750 22,742 +4,944 0.00% 221,725
2007-11-27 2007-11-23 8.111 17,798 -988 0.00% 144,362
2007-11-20 2007-11-16 10.559 18,786 +4,943 0.00% 198,355
2007-11-16 2007-11-14 11.327 13,843 -4,943 0.00% 156,804
2007-11-15 2007-11-13 11.105 18,786 +4,943 0.00% 208,615
2007-11-14 2007-11-12 10.700 13,843 +989 0.00% 148,124
2007-11-13 2007-11-09 12.116 12,854 -4,944 0.00% 155,741
2007-11-12 2007-11-08 12.177 17,798 +9,888 0.00% 216,723
2007-11-09 2007-11-07 12.683 7,910 -3,955 0.00% 100,319
2007-11-08 2007-11-06 12.399 11,865 -9,888 0.00% 147,118
2007-11-07 2007-11-05 11.691 21,753 +4,944 0.00% 254,323
2007-11-06 2007-11-02 11.752 16,809 +3,955 0.00% 197,541
2007-11-05 2007-11-01 12.035 12,854 +4,944 0.00% 154,701
2007-11-02 2007-10-31 12.359 7,910 -1,978 0.00% 97,759
2007-11-01 2007-10-30 11.873 9,888 -3,955 0.00% 117,405
2007-10-31 2007-10-29 10.498 13,843 +3,955 0.00% 145,323
2007-10-30 2007-10-26 10.053 9,888 -988 0.00% 99,404
2007-10-24 2007-10-22 9.385 10,876 -4,944 0.00% 102,076
2007-10-23 2007-10-18 8.799 15,820 +1,977 0.00% 139,198
2007-10-22 2007-10-17 7.909 13,843 +2,967 0.00% 109,483
2007-10-17 2007-10-15 7.828 10,876 -9,888 0.00% 85,137
2007-10-15 2007-10-11 7.504 20,764 -19,775 0.00% 155,820
2007-10-12 2007-10-10 7.464 40,539 +19,775 0.00% 302,578
2007-10-11 2007-10-09 7.504 20,764 -989 0.00% 155,820
2007-10-09 2007-10-05 7.788 21,753 +989 0.00% 169,402
2007-10-05 2007-10-03 7.889 20,764 -989 0.00% 163,800
2007-10-04 2007-10-02 7.909 21,753 -5,932 0.00% 172,042
2007-10-03 2007-09-28 7.363 27,685 +4,943 0.00% 203,838
2007-09-27 2007-09-24 7.929 22,742 -4,943 0.00% 180,324
2007-09-25 2007-09-21 7.868 27,685 -2,967 0.00% 217,837
2007-09-24 2007-09-20 7.646 30,652 -11,865 0.00% 234,363
2007-09-21 2007-09-19 7.423 42,517 -989 0.00% 315,622
2007-09-20 2007-09-18 7.403 43,506 +15,821 0.00% 322,083
2007-09-19 2007-09-17 7.464 27,685 -989 0.00% 206,637
2007-09-18 2007-09-14 7.666 28,674 +989 0.00% 219,819
2007-09-17 2007-09-13 7.747 27,685 -2,967 0.00% 214,477
2007-09-14 2007-09-12 7.788 30,652 +2,967 0.00% 238,703
2007-09-12 2007-09-10 7.646 27,685 -989 0.00% 211,677
2007-09-11 2007-09-07 7.181 28,674 +4,944 0.00% 205,899
2007-09-10 2007-09-06 7.444 23,730 -20,764 0.00% 176,638
2007-09-07 2007-09-05 7.201 44,494 -9,888 0.00% 320,398
2007-09-06 2007-09-04 6.372 54,382 -4,944 0.00% 346,501
2007-09-03 2007-08-30 5.805 59,326 -7,910 0.00% 344,402
2007-08-31 2007-08-29 5.987 67,236 +17,798 0.00% 402,561
2007-08-30 2007-08-28 6.129 49,438 -11,865 0.00% 302,999
2007-08-29 2007-08-27 6.149 61,303 +18,786 0.00% 376,958
2007-08-28 2007-08-24 5.785 42,517 -5,932 0.00% 245,961
2007-08-27 2007-08-23 5.360 48,449 +1,977 0.00% 259,698
2007-08-24 2007-08-22 5.057 46,472 +3,955 0.00% 235,001
2007-08-23 2007-08-21 5.158 42,517 -17,797 0.00% 219,301
2007-08-22 2007-08-20 5.198 60,314 +22,741 0.00% 313,537
2007-08-21 2007-08-17 4.410 37,573 0.00% 165,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top