History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 192,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 192,000 | +0 | 0.00% | 280,320 |
| 2025-10-10 | 2025-10-08 | 1.430 | 192,000 | +0 | 0.00% | 274,560 |
| 2025-10-09 | 2025-10-06 | 1.470 | 192,000 | +0 | 0.00% | 282,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 192,000 | -74,000 | 0.00% | 284,160 |
| 2025-10-02 | 2025-09-29 | 1.490 | 266,000 | -2,000 | 0.00% | 396,340 |
| 2025-09-30 | 2025-09-26 | 1.480 | 268,000 | +76,000 | 0.00% | 396,640 |
| 2025-09-18 | 2025-09-16 | 1.570 | 192,000 | -4,000 | 0.00% | 301,440 |
| 2025-09-15 | 2025-09-11 | 1.559 | 196,000 | +3,652 | 0.00% | 305,574 |
| 2025-09-04 | 2025-09-02 | 1.508 | 192,348 | -78,509 | 0.00% | 290,080 |
| 2025-09-03 | 2025-09-01 | 1.549 | 270,857 | +70,658 | 0.00% | 419,520 |
| 2025-08-29 | 2025-08-27 | 1.478 | 200,199 | -96,174 | 0.00% | 295,800 |
| 2025-08-28 | 2025-08-26 | 1.610 | 296,373 | -25,515 | 0.00% | 477,161 |
| 2025-08-27 | 2025-08-25 | 1.661 | 321,888 | +111,876 | 0.00% | 534,640 |
| 2025-08-26 | 2025-08-22 | 1.610 | 210,012 | -133,466 | 0.00% | 338,119 |
| 2025-08-25 | 2025-08-21 | 1.579 | 343,478 | -31,404 | 0.00% | 542,500 |
| 2025-08-22 | 2025-08-20 | 1.600 | 374,882 | +3,925 | 0.00% | 599,740 |
| 2025-08-11 | 2025-08-07 | 1.528 | 370,957 | +13,740 | 0.00% | 567,001 |
| 2025-08-07 | 2025-08-05 | 1.478 | 357,217 | -17,665 | 0.00% | 527,799 |
| 2025-08-06 | 2025-08-04 | 1.488 | 374,882 | +1,963 | 0.00% | 557,720 |
| 2025-08-04 | 2025-07-31 | 1.457 | 372,919 | +19,627 | 0.00% | 543,400 |
| 2025-07-30 | 2025-07-28 | 1.498 | 353,292 | -19,627 | 0.00% | 529,200 |
| 2025-07-24 | 2025-07-22 | 1.437 | 372,919 | -7,851 | 0.00% | 535,800 |
| 2025-07-22 | 2025-07-18 | 1.304 | 380,770 | +51,031 | 0.00% | 496,640 |
| 2025-07-21 | 2025-07-17 | 1.314 | 329,739 | -11,777 | 0.00% | 433,440 |
| 2025-07-18 | 2025-07-16 | 1.335 | 341,516 | -19,627 | 0.00% | 455,881 |
| 2025-06-30 | 2025-06-26 | 1.202 | 361,143 | +39,255 | 0.00% | 434,240 |
| 2025-06-27 | 2025-06-25 | 1.213 | 321,888 | +86,360 | 0.00% | 390,320 |
| 2025-06-26 | 2025-06-24 | 1.162 | 235,528 | -90,286 | 0.00% | 273,600 |
| 2025-06-24 | 2025-06-20 | 1.121 | 325,814 | +90,286 | 0.00% | 365,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 235,528 | -139,354 | 0.00% | 264,000 |
| 2025-06-20 | 2025-06-18 | 1.151 | 374,882 | -39,255 | 0.00% | 431,660 |
| 2025-06-19 | 2025-06-17 | 1.192 | 414,137 | +39,255 | 0.00% | 493,740 |
| 2025-06-18 | 2025-06-16 | 1.192 | 374,882 | +41,217 | 0.00% | 446,940 |
| 2025-06-17 | 2025-06-13 | 1.141 | 333,665 | +98,137 | 0.00% | 380,800 |
| 2025-06-16 | 2025-06-12 | 1.151 | 235,528 | -135,429 | 0.00% | 271,200 |
| 2025-06-12 | 2025-06-10 | 1.121 | 370,957 | +135,429 | 0.00% | 415,801 |
| 2025-06-10 | 2025-06-06 | 1.090 | 235,528 | -90,286 | 0.00% | 256,800 |
| 2025-06-09 | 2025-06-05 | 1.101 | 325,814 | +90,286 | 0.00% | 358,560 |
| 2025-06-04 | 2025-06-02 | 1.050 | 235,528 | -139,354 | 0.00% | 247,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 374,882 | +139,354 | 0.00% | 408,740 |
| 2025-05-14 | 2025-05-12 | 1.141 | 235,528 | -88,323 | 0.00% | 268,800 |
| 2025-05-12 | 2025-05-08 | 1.131 | 323,851 | +88,323 | 0.00% | 366,300 |
| 2025-05-07 | 2025-05-02 | 1.162 | 235,528 | -52,994 | 0.00% | 273,600 |
| 2025-05-06 | 2025-04-30 | 1.172 | 288,522 | -58,882 | 0.00% | 338,100 |
| 2025-04-29 | 2025-04-25 | 1.213 | 347,404 | +25,516 | 0.00% | 421,260 |
| 2025-04-28 | 2025-04-24 | 1.213 | 321,888 | -98,137 | 0.00% | 390,320 |
| 2025-04-24 | 2025-04-22 | 1.243 | 420,025 | -56,919 | 0.00% | 522,160 |
| 2025-04-23 | 2025-04-17 | 1.233 | 476,944 | +31,404 | 0.00% | 588,060 |
| 2025-04-17 | 2025-04-15 | 1.202 | 445,540 | +72,621 | 0.00% | 535,720 |
| 2025-04-16 | 2025-04-14 | 1.213 | 372,919 | -39,255 | 0.00% | 452,200 |
| 2025-04-15 | 2025-04-11 | 1.233 | 412,174 | +39,255 | 0.00% | 508,200 |
| 2025-04-10 | 2025-04-08 | 1.121 | 372,919 | +137,391 | 0.00% | 418,000 |
| 2025-03-26 | 2025-03-24 | 1.192 | 235,528 | -200,199 | 0.00% | 280,800 |
| 2025-03-19 | 2025-03-17 | 1.365 | 435,727 | -49,068 | 0.00% | 594,960 |
| 2025-03-18 | 2025-03-14 | 1.294 | 484,795 | +49,068 | 0.00% | 627,380 |
| 2025-03-17 | 2025-03-13 | 1.151 | 435,727 | +180,572 | 0.00% | 501,720 |
| 2025-03-14 | 2025-03-12 | 1.131 | 255,155 | -157,019 | 0.00% | 288,600 |
| 2025-03-04 | 2025-02-28 | 1.131 | 412,174 | +33,367 | 0.00% | 466,200 |
| 2025-03-03 | 2025-02-27 | 1.182 | 378,807 | +39,254 | 0.00% | 447,759 |
| 2025-02-27 | 2025-02-25 | 1.090 | 339,553 | -39,254 | 0.00% | 370,220 |
| 2025-02-25 | 2025-02-21 | 1.019 | 378,807 | +137,391 | 0.00% | 386,000 |
| 2025-01-22 | 2025-01-20 | 0.937 | 241,416 | -88,323 | 0.00% | 226,320 |
| 2025-01-21 | 2025-01-17 | 0.927 | 329,739 | +88,323 | 0.00% | 305,760 |
| 2024-12-30 | 2024-12-24 | 0.999 | 241,416 | -29,441 | 0.00% | 241,080 |
| 2024-11-26 | 2024-11-22 | 1.039 | 270,857 | +3,925 | 0.00% | 281,520 |
| 2024-11-15 | 2024-11-13 | 1.172 | 266,932 | -15,702 | 0.00% | 312,800 |
| 2024-10-30 | 2024-10-28 | 1.131 | 282,634 | -1,962 | 0.00% | 319,681 |
| 2024-10-14 | 2024-10-09 | 1.121 | 284,596 | -72,621 | 0.00% | 319,000 |
| 2024-10-09 | 2024-10-07 | 1.681 | 357,217 | +21,590 | 0.00% | 600,599 |
| 2024-10-08 | 2024-10-04 | 1.478 | 335,627 | +17,664 | 0.00% | 495,900 |
| 2024-10-07 | 2024-10-03 | 1.467 | 317,963 | -41,217 | 0.00% | 466,560 |
| 2024-10-04 | 2024-10-02 | 1.681 | 359,180 | -215,901 | 0.00% | 603,900 |
| 2024-10-03 | 2024-09-30 | 1.192 | 575,081 | -45,143 | 0.00% | 685,620 |
| 2024-09-16 | 2024-09-12 | 0.705 | 620,224 | +49,069 | 0.00% | 436,983 |
| 2024-09-13 | 2024-09-11 | 0.726 | 571,155 | +25,961 | 0.00% | 414,606 |
| 2024-08-30 | 2024-08-28 | 0.705 | 545,194 | +206,087 | 0.00% | 384,120 |
| 2024-08-20 | 2024-08-16 | 0.630 | 339,107 | +14,988 | 0.00% | 213,580 |
| 2024-07-02 | 2024-06-27 | 0.662 | 324,119 | -46,838 | 0.00% | 214,520 |
| 2024-05-31 | 2024-05-29 | 0.790 | 370,957 | -37,470 | 0.00% | 293,040 |
| 2024-05-30 | 2024-05-28 | 0.801 | 408,427 | -9,367 | 0.00% | 327,000 |
| 2024-05-28 | 2024-05-24 | 0.811 | 417,794 | +9,367 | 0.00% | 338,960 |
| 2024-05-23 | 2024-05-21 | 0.907 | 408,427 | +37,470 | 0.00% | 370,600 |
| 2024-05-22 | 2024-05-20 | 0.918 | 370,957 | +54,332 | 0.00% | 340,560 |
| 2024-05-21 | 2024-05-17 | 0.961 | 316,625 | +37,471 | 0.00% | 304,200 |
| 2024-05-20 | 2024-05-16 | 0.843 | 279,154 | -3,747 | 0.00% | 235,420 |
| 2024-05-14 | 2024-05-10 | 0.801 | 282,901 | +13,114 | 0.00% | 226,500 |
| 2024-05-02 | 2024-04-29 | 0.726 | 269,787 | -50,585 | 0.00% | 195,840 |
| 2024-04-25 | 2024-04-23 | 0.598 | 320,372 | -224,822 | 0.00% | 191,520 |
| 2024-03-25 | 2024-03-21 | 0.641 | 545,194 | -11,241 | 0.00% | 349,200 |
| 2024-03-12 | 2024-03-08 | 0.630 | 556,435 | +1,874 | 0.00% | 350,460 |
| 2024-02-28 | 2024-02-26 | 0.737 | 554,561 | -1,874 | 0.00% | 408,480 |
| 2024-01-30 | 2024-01-26 | 0.715 | 556,435 | +50,585 | 0.00% | 397,980 |
| 2024-01-25 | 2024-01-23 | 0.619 | 505,850 | -1,873 | 0.00% | 313,200 |
| 2024-01-23 | 2024-01-19 | 0.630 | 507,723 | +3,747 | 0.00% | 319,780 |
| 2024-01-18 | 2024-01-16 | 0.715 | 503,976 | +3,747 | 0.00% | 360,460 |
| 2024-01-10 | 2024-01-08 | 0.779 | 500,229 | +3,747 | 0.00% | 389,820 |
| 2023-12-13 | 2023-12-11 | 0.779 | 496,482 | -7,494 | 0.00% | 386,900 |
| 2023-12-06 | 2023-12-04 | 0.843 | 503,976 | +28,102 | 0.00% | 425,020 |
| 2023-11-28 | 2023-11-24 | 1.046 | 475,874 | +18,736 | 0.00% | 497,841 |
| 2023-11-15 | 2023-11-13 | 1.003 | 457,138 | +1,873 | 0.00% | 458,720 |
| 2023-09-18 | 2023-09-14 | 1.266 | 455,265 | +5,991 | 0.00% | 576,202 |
| 2023-09-15 | 2023-09-13 | 1.298 | 449,274 | +14,790 | 0.00% | 583,199 |
| 2023-09-07 | 2023-09-05 | 1.233 | 434,484 | -44,372 | 0.00% | 535,801 |
| 2023-08-31 | 2023-08-29 | 1.266 | 478,856 | -11,094 | 0.00% | 606,060 |
| 2023-08-22 | 2023-08-18 | 1.212 | 489,950 | -1,848 | 0.00% | 593,601 |
| 2023-08-10 | 2023-08-08 | 1.222 | 491,798 | +1,848 | 0.00% | 601,159 |
| 2023-08-07 | 2023-08-03 | 1.331 | 489,950 | +11,094 | 0.00% | 651,901 |
| 2023-08-03 | 2023-08-01 | 1.331 | 478,856 | -18,489 | 0.00% | 637,140 |
| 2023-08-02 | 2023-07-31 | 1.374 | 497,345 | +24,035 | 0.00% | 683,260 |
| 2023-07-31 | 2023-07-27 | 1.331 | 473,310 | -14,791 | 0.00% | 629,760 |
| 2023-07-25 | 2023-07-21 | 1.157 | 488,101 | +18,489 | 0.00% | 564,960 |
| 2023-07-11 | 2023-07-07 | 1.212 | 469,612 | -31,431 | 0.00% | 568,960 |
| 2023-06-30 | 2023-06-28 | 1.310 | 501,043 | +8,639 | 0.00% | 656,296 |
| 2023-06-27 | 2023-06-23 | 1.244 | 492,404 | +218,039 | 0.00% | 612,460 |
| 2023-06-26 | 2023-06-21 | 1.266 | 274,365 | +14,536 | 0.00% | 347,300 |
| 2023-06-23 | 2023-06-20 | 1.310 | 259,829 | +30,888 | 0.00% | 340,339 |
| 2023-06-14 | 2023-06-12 | 1.387 | 228,941 | -12,719 | 0.00% | 317,520 |
| 2023-06-12 | 2023-06-08 | 1.442 | 241,660 | -36,339 | 0.00% | 348,461 |
| 2023-06-09 | 2023-06-07 | 1.376 | 277,999 | +19,987 | 0.00% | 382,500 |
| 2023-06-08 | 2023-06-06 | 1.376 | 258,012 | +12,718 | 0.00% | 354,999 |
| 2023-06-06 | 2023-06-02 | 1.332 | 245,294 | -1,817 | 0.00% | 326,701 |
| 2023-06-02 | 2023-05-31 | 1.233 | 247,111 | +9,085 | 0.00% | 304,641 |
| 2023-05-31 | 2023-05-29 | 1.277 | 238,026 | -1,817 | 0.00% | 303,921 |
| 2023-05-29 | 2023-05-24 | 1.310 | 239,843 | +1,817 | 0.00% | 314,161 |
| 2023-05-25 | 2023-05-23 | 1.376 | 238,026 | +27,255 | 0.00% | 327,501 |
| 2023-05-24 | 2023-05-22 | 1.420 | 210,771 | -36,340 | 0.00% | 299,280 |
| 2023-05-18 | 2023-05-16 | 1.563 | 247,111 | +18,170 | 0.00% | 386,241 |
| 2023-05-10 | 2023-05-08 | 1.651 | 228,941 | +1,817 | 0.00% | 378,001 |
| 2023-04-25 | 2023-04-21 | 1.684 | 227,124 | +1,817 | 0.00% | 382,501 |
| 2023-04-13 | 2023-04-11 | 1.816 | 225,307 | -18,170 | 0.00% | 409,201 |
| 2023-03-16 | 2023-03-14 | 1.552 | 243,477 | +1,817 | 0.00% | 377,881 |
| 2023-03-13 | 2023-03-09 | 1.651 | 241,660 | +27,255 | 0.00% | 399,001 |
| 2023-03-08 | 2023-03-06 | 1.783 | 214,405 | -18,170 | 0.00% | 382,320 |
| 2023-03-01 | 2023-02-27 | 1.728 | 232,575 | +12,719 | 0.00% | 401,921 |
| 2023-02-09 | 2023-02-07 | 1.882 | 219,856 | -54,509 | 0.00% | 413,821 |
| 2023-01-30 | 2023-01-26 | 2.113 | 274,365 | +18,170 | 0.00% | 579,839 |
| 2023-01-27 | 2023-01-20 | 2.036 | 256,195 | +1,817 | 0.00% | 521,699 |
| 2023-01-18 | 2023-01-16 | 1.992 | 254,378 | -54,510 | 0.00% | 506,799 |
| 2023-01-17 | 2023-01-13 | 1.948 | 308,888 | +3,634 | 0.00% | 601,800 |
| 2023-01-16 | 2023-01-12 | 1.948 | 305,254 | +5,451 | 0.00% | 594,720 |
| 2023-01-11 | 2023-01-09 | 2.003 | 299,803 | -67,229 | 0.00% | 600,600 |
| 2022-12-30 | 2022-12-28 | 1.860 | 367,032 | -170,495 | 0.00% | 682,760 |
| 2022-12-20 | 2022-12-16 | 2.025 | 537,527 | -7,268 | 0.00% | 1,088,669 |
| 2022-12-13 | 2022-12-09 | 2.212 | 544,795 | +9,085 | 0.00% | 1,205,332 |
| 2022-12-12 | 2022-12-08 | 2.047 | 535,710 | -181,699 | 0.00% | 1,096,782 |
| 2022-12-08 | 2022-12-06 | 2.069 | 717,409 | -14,536 | 0.01% | 1,484,576 |
| 2022-12-07 | 2022-12-05 | 2.036 | 731,945 | -195,251 | 0.01% | 1,490,486 |
| 2022-12-01 | 2022-11-29 | 2.047 | 927,196 | +4,618 | 0.01% | 1,898,288 |
| 2022-11-24 | 2022-11-22 | 1.706 | 922,578 | +54,057 | 0.01% | 1,574,028 |
| 2022-11-18 | 2022-11-16 | 1.838 | 868,521 | -163,529 | 0.01% | 1,596,520 |
| 2022-11-16 | 2022-11-14 | 1.816 | 1,032,050 | +36,340 | 0.01% | 1,874,400 |
| 2022-11-01 | 2022-10-28 | 1.200 | 995,710 | -9,085 | 0.01% | 1,194,640 |
| 2022-10-26 | 2022-10-24 | 1.277 | 1,004,795 | -36,340 | 0.01% | 1,282,960 |
| 2022-10-25 | 2022-10-21 | 1.409 | 1,041,135 | +18,170 | 0.01% | 1,466,880 |
| 2022-10-18 | 2022-10-14 | 1.618 | 1,022,965 | +18,170 | 0.01% | 1,655,220 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,004,795 | +57,969 | 0.01% | 1,877,943 |
| 2022-10-03 | 2022-09-29 | 1.881 | 946,826 | -20,546 | 0.01% | 1,780,660 |
| 2022-09-15 | 2022-09-13 | 2.231 | 967,372 | +34,243 | 0.01% | 2,158,300 |
| 2022-09-13 | 2022-09-08 | 2.173 | 933,129 | +1,712 | 0.01% | 2,027,400 |
| 2022-09-05 | 2022-09-01 | 2.079 | 931,417 | +3,425 | 0.01% | 1,936,641 |
| 2022-08-29 | 2022-08-25 | 1.916 | 927,992 | +10,273 | 0.01% | 1,777,759 |
| 2022-08-12 | 2022-08-10 | 1.892 | 917,719 | +3,424 | 0.01% | 1,736,639 |
| 2022-08-05 | 2022-08-03 | 1.986 | 914,295 | +3,424 | 0.01% | 1,815,600 |
| 2022-08-04 | 2022-08-02 | 2.021 | 910,871 | +3,425 | 0.01% | 1,840,721 |
| 2022-07-28 | 2022-07-26 | 2.254 | 907,446 | -17,122 | 0.01% | 2,045,799 |
| 2022-07-26 | 2022-07-22 | 2.126 | 924,568 | +18,834 | 0.01% | 1,965,600 |
| 2022-07-20 | 2022-07-18 | 2.219 | 905,734 | +17,121 | 0.01% | 2,010,200 |
| 2022-07-19 | 2022-07-15 | 2.138 | 888,613 | -3,424 | 0.01% | 1,899,541 |
| 2022-07-13 | 2022-07-11 | 2.325 | 892,037 | +63,350 | 0.01% | 2,073,580 |
| 2022-06-29 | 2022-06-27 | 2.395 | 828,687 | -11,985 | 0.01% | 1,984,400 |
| 2022-06-23 | 2022-06-21 | 2.348 | 840,672 | +3,424 | 0.01% | 1,973,820 |
| 2022-06-17 | 2022-06-15 | 2.301 | 837,248 | -102,729 | 0.01% | 1,926,661 |
| 2022-06-15 | 2022-06-13 | 2.266 | 939,977 | -11,986 | 0.01% | 2,130,119 |
| 2022-06-13 | 2022-06-09 | 2.488 | 951,963 | +1,713 | 0.01% | 2,368,561 |
| 2022-06-09 | 2022-06-07 | 2.441 | 950,250 | +11,985 | 0.01% | 2,319,899 |
| 2022-05-23 | 2022-05-19 | 2.687 | 938,265 | -85,608 | 0.01% | 2,520,799 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,023,873 | +30,819 | 0.01% | 2,750,799 |
| 2022-05-12 | 2022-05-10 | 2.780 | 993,054 | -102,730 | 0.01% | 2,760,799 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,095,784 | +11,985 | 0.01% | 3,046,399 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,083,799 | -13,697 | 0.01% | 3,304,260 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,097,496 | -3,425 | 0.01% | 3,089,619 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,100,921 | +13,698 | 0.01% | 3,215,001 |
| 2022-04-13 | 2022-04-11 | 3.154 | 1,087,223 | -171,217 | 0.01% | 3,428,999 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,258,440 | -85,608 | 0.01% | 4,233,601 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,344,048 | -441,738 | 0.01% | 3,658,100 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,785,786 | +15,410 | 0.02% | 4,902,100 |
| 2022-03-28 | 2022-03-24 | 2.733 | 1,770,376 | -17,122 | 0.02% | 4,839,119 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,787,498 | +25,682 | 0.02% | 4,802,400 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,761,816 | -15,409 | 0.02% | 5,000,941 |
| 2022-03-18 | 2022-03-16 | 2.453 | 1,777,225 | -17,122 | 0.02% | 4,359,600 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,794,347 | +20,546 | 0.02% | 3,688,961 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,773,801 | +17,122 | 0.02% | 4,144,000 |
| 2022-03-10 | 2022-03-08 | 2.803 | 1,756,679 | +15,409 | 0.02% | 4,924,800 |
| 2022-03-09 | 2022-03-07 | 2.944 | 1,741,270 | +13,698 | 0.02% | 5,125,681 |
| 2022-03-08 | 2022-03-04 | 3.002 | 1,727,572 | -25,683 | 0.02% | 5,186,259 |
| 2022-03-07 | 2022-03-03 | 3.084 | 1,753,255 | -13,697 | 0.02% | 5,406,720 |
| 2022-03-04 | 2022-03-02 | 2.932 | 1,766,952 | +13,697 | 0.02% | 5,180,640 |
| 2022-03-01 | 2022-02-25 | 3.177 | 1,753,255 | +3,424 | 0.02% | 5,570,561 |
| 2022-02-28 | 2022-02-24 | 3.271 | 1,749,831 | -1,712 | 0.02% | 5,723,202 |
| 2022-02-25 | 2022-02-23 | 3.504 | 1,751,543 | +5,137 | 0.02% | 6,138,001 |
| 2022-02-23 | 2022-02-21 | 3.493 | 1,746,406 | +17,121 | 0.02% | 6,099,599 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,729,285 | +49,191 | 0.02% | 6,216,639 |
| 2022-02-15 | 2022-02-11 | 3.799 | 1,680,094 | -1,663 | 0.02% | 6,383,202 |
| 2022-02-11 | 2022-02-09 | 3.427 | 1,681,757 | -8,317 | 0.02% | 5,762,700 |
| 2022-01-26 | 2022-01-24 | 3.487 | 1,690,074 | -3,327 | 0.02% | 5,892,799 |
| 2022-01-17 | 2022-01-13 | 3.210 | 1,693,401 | -1,664 | 0.02% | 5,436,119 |
| 2022-01-13 | 2022-01-11 | 3.427 | 1,695,065 | +1,664 | 0.02% | 5,808,301 |
| 2022-01-10 | 2022-01-06 | 3.042 | 1,693,401 | -6,654 | 0.02% | 5,151,079 |
| 2021-12-20 | 2021-12-16 | 2.922 | 1,700,055 | -24,952 | 0.02% | 4,966,920 |
| 2021-12-15 | 2021-12-13 | 2.922 | 1,725,007 | -4,990 | 0.02% | 5,039,820 |
| 2021-12-14 | 2021-12-10 | 3.042 | 1,729,997 | -8,318 | 0.02% | 5,262,399 |
| 2021-12-09 | 2021-12-07 | 3.138 | 1,738,315 | -6,653 | 0.02% | 5,454,901 |
| 2021-11-25 | 2021-11-23 | 3.030 | 1,744,968 | +1,663 | 0.02% | 5,286,959 |
| 2021-11-09 | 2021-11-05 | 2.645 | 1,743,305 | +4,990 | 0.02% | 4,611,200 |
| 2021-11-04 | 2021-11-02 | 2.669 | 1,738,315 | +11,645 | 0.02% | 4,639,801 |
| 2021-11-02 | 2021-10-29 | 2.741 | 1,726,670 | -8,318 | 0.02% | 4,733,279 |
| 2021-10-29 | 2021-10-27 | 2.849 | 1,734,988 | +13,308 | 0.02% | 4,943,821 |
| 2021-10-22 | 2021-10-20 | 2.934 | 1,721,680 | +8,317 | 0.02% | 5,050,800 |
| 2021-10-12 | 2021-10-08 | 3.162 | 1,713,363 | +6,654 | 0.02% | 5,417,801 |
| 2021-10-08 | 2021-10-06 | 3.669 | 1,706,709 | +64,847 | 0.02% | 6,262,009 |
| 2021-10-07 | 2021-10-05 | 3.544 | 1,641,862 | -1,597 | 0.02% | 5,818,481 |
| 2021-10-05 | 2021-09-30 | 3.506 | 1,643,459 | -7,985 | 0.02% | 5,762,401 |
| 2021-10-04 | 2021-09-29 | 3.268 | 1,651,444 | -23,958 | 0.02% | 5,397,478 |
| 2021-09-30 | 2021-09-28 | 3.168 | 1,675,402 | -19,165 | 0.02% | 5,307,941 |
| 2021-09-28 | 2021-09-24 | 3.005 | 1,694,567 | +3,194 | 0.02% | 5,092,799 |
| 2021-09-27 | 2021-09-23 | 3.055 | 1,691,373 | +4,791 | 0.02% | 5,167,920 |
| 2021-09-23 | 2021-09-20 | 2.893 | 1,686,582 | +7,986 | 0.02% | 4,878,721 |
| 2021-09-21 | 2021-09-17 | 2.968 | 1,678,596 | +25,554 | 0.02% | 4,981,740 |
| 2021-09-20 | 2021-09-16 | 2.880 | 1,653,042 | -3,194 | 0.02% | 4,761,001 |
| 2021-09-07 | 2021-09-03 | 3.193 | 1,656,236 | +159,714 | 0.02% | 5,288,700 |
| 2021-09-06 | 2021-09-02 | 3.181 | 1,496,522 | -15,971 | 0.01% | 4,759,961 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,512,493 | +1,597 | 0.01% | 4,659,240 |
| 2021-08-09 | 2021-08-05 | 2.880 | 1,510,896 | -3,194 | 0.01% | 4,351,600 |
| 2021-08-03 | 2021-07-30 | 2.717 | 1,514,090 | +6,388 | 0.01% | 4,114,319 |
| 2021-07-30 | 2021-07-28 | 2.730 | 1,507,702 | +23,957 | 0.01% | 4,115,841 |
| 2021-07-28 | 2021-07-26 | 2.980 | 1,483,745 | -79,857 | 0.01% | 4,422,041 |
| 2021-07-22 | 2021-07-20 | 3.118 | 1,563,602 | +3,195 | 0.02% | 4,875,421 |
| 2021-07-21 | 2021-07-19 | 3.168 | 1,560,407 | +3,194 | 0.02% | 4,943,619 |
| 2021-07-16 | 2021-07-14 | 3.193 | 1,557,213 | -79,857 | 0.02% | 4,972,500 |
| 2021-07-05 | 2021-06-30 | 3.256 | 1,637,070 | +6,388 | 0.02% | 5,329,999 |
| 2021-06-28 | 2021-06-24 | 3.369 | 1,630,682 | +9,583 | 0.02% | 5,492,981 |
| 2021-06-25 | 2021-06-23 | 3.281 | 1,621,099 | +6,389 | 0.02% | 5,318,601 |
| 2021-06-23 | 2021-06-21 | 3.318 | 1,614,710 | -7,986 | 0.02% | 5,358,299 |
| 2021-06-18 | 2021-06-16 | 3.431 | 1,622,696 | +6,389 | 0.02% | 5,567,680 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,616,307 | +74,191 | 0.02% | 6,555,046 |
| 2021-06-09 | 2021-06-07 | 4.003 | 1,542,116 | +9,143 | 0.02% | 6,173,199 |
| 2021-06-08 | 2021-06-04 | 4.095 | 1,532,973 | +18,286 | 0.02% | 6,277,439 |
| 2021-06-07 | 2021-06-03 | 4.069 | 1,514,687 | -7,619 | 0.02% | 6,162,799 |
| 2021-06-04 | 2021-06-02 | 4.042 | 1,522,306 | -3,048 | 0.02% | 6,153,838 |
| 2021-05-21 | 2021-05-18 | 3.793 | 1,525,354 | -9,143 | 0.02% | 5,785,780 |
| 2021-05-20 | 2021-05-17 | 3.662 | 1,534,497 | -7,619 | 0.02% | 5,619,060 |
| 2021-05-18 | 2021-05-14 | 3.622 | 1,542,116 | +7,619 | 0.02% | 5,586,239 |
| 2021-05-17 | 2021-05-13 | 3.662 | 1,534,497 | +6,095 | 0.02% | 5,619,060 |
| 2021-05-14 | 2021-05-12 | 3.701 | 1,528,402 | -100,573 | 0.02% | 5,656,921 |
| 2021-05-13 | 2021-05-11 | 3.780 | 1,628,975 | -53,334 | 0.02% | 6,157,442 |
| 2021-05-05 | 2021-05-03 | 3.727 | 1,682,309 | +3,048 | 0.02% | 6,270,722 |
| 2021-05-03 | 2021-04-29 | 3.911 | 1,679,261 | -30,477 | 0.02% | 6,567,920 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,709,738 | +9,143 | 0.02% | 6,485,162 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,700,595 | -12,190 | 0.02% | 6,584,402 |
| 2021-04-23 | 2021-04-21 | 3.937 | 1,712,785 | -152,383 | 0.02% | 6,743,999 |
| 2021-04-19 | 2021-04-15 | 3.964 | 1,865,168 | +3,047 | 0.02% | 7,392,959 |
| 2021-04-16 | 2021-04-14 | 3.951 | 1,862,121 | -38,095 | 0.02% | 7,356,442 |
| 2021-04-15 | 2021-04-13 | 3.937 | 1,900,216 | +7,619 | 0.02% | 7,481,999 |
| 2021-04-13 | 2021-04-09 | 4.056 | 1,892,597 | +15,238 | 0.02% | 7,675,559 |
| 2021-04-12 | 2021-04-08 | 4.134 | 1,877,359 | -45,715 | 0.02% | 7,761,601 |
| 2021-04-09 | 2021-04-07 | 4.239 | 1,923,074 | -15,238 | 0.02% | 8,152,521 |
| 2021-04-07 | 2021-03-31 | 4.095 | 1,938,312 | +19,810 | 0.02% | 7,937,280 |
| 2021-03-31 | 2021-03-29 | 4.161 | 1,918,502 | -16,762 | 0.02% | 7,982,059 |
| 2021-03-30 | 2021-03-26 | 4.016 | 1,935,264 | +15,238 | 0.02% | 7,772,398 |
| 2021-03-26 | 2021-03-24 | 4.069 | 1,920,026 | +64,001 | 0.02% | 7,812,000 |
| 2021-03-23 | 2021-03-19 | 4.252 | 1,856,025 | -15,239 | 0.02% | 7,892,639 |
| 2021-03-15 | 2021-03-11 | 4.016 | 1,871,264 | +15,239 | 0.02% | 7,515,362 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,856,025 | +1,524 | 0.02% | 7,356,719 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,854,501 | -18,286 | 0.02% | 8,105,218 |
| 2021-02-24 | 2021-02-22 | 4.147 | 1,872,787 | +65,524 | 0.02% | 7,767,279 |
| 2021-02-18 | 2021-02-16 | 4.174 | 1,807,263 | +4,572 | 0.02% | 7,542,961 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,802,691 | +15,238 | 0.02% | 7,405,579 |
| 2021-02-08 | 2021-02-04 | 4.121 | 1,787,453 | +50,287 | 0.02% | 7,366,441 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,737,166 | -4,572 | 0.02% | 7,341,598 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,741,738 | +76,192 | 0.02% | 7,475,220 |
| 2021-02-01 | 2021-01-28 | 4.003 | 1,665,546 | +53,334 | 0.02% | 6,667,298 |
| 2021-01-25 | 2021-01-21 | 5.250 | 1,612,212 | +53,334 | 0.02% | 8,463,998 |
| 2021-01-21 | 2021-01-19 | 5.539 | 1,558,878 | -28,953 | 0.02% | 8,634,118 |
| 2021-01-19 | 2021-01-15 | 4.725 | 1,587,831 | +28,953 | 0.02% | 7,502,400 |
| 2020-12-04 | 2020-12-02 | 5.184 | 1,558,878 | +6,095 | 0.02% | 8,081,698 |
| 2020-11-30 | 2020-11-26 | 5.079 | 1,552,783 | +3,048 | 0.02% | 7,887,060 |
| 2020-11-25 | 2020-11-23 | 5.092 | 1,549,735 | +153,907 | 0.02% | 7,891,918 |
| 2020-11-17 | 2020-11-13 | 5.421 | 1,395,828 | +1,523 | 0.01% | 7,566,157 |
| 2020-11-16 | 2020-11-12 | 5.617 | 1,394,305 | -4,571 | 0.01% | 7,832,402 |
| 2020-11-10 | 2020-11-06 | 5.381 | 1,398,876 | +3,048 | 0.01% | 7,527,599 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,395,828 | +37,838 | 0.01% | 7,973,976 |
| 2020-10-08 | 2020-10-06 | 5.915 | 1,357,990 | +4,442 | 0.01% | 8,032,918 |
| 2020-10-05 | 2020-09-29 | 5.767 | 1,353,548 | -2,961 | 0.01% | 7,805,562 |
| 2020-09-22 | 2020-09-18 | 6.239 | 1,356,509 | -1,481 | 0.01% | 8,463,838 |
| 2020-09-10 | 2020-09-08 | 6.510 | 1,357,990 | +74,045 | 0.01% | 8,839,878 |
| 2020-09-07 | 2020-09-03 | 6.510 | 1,283,945 | +7,405 | 0.01% | 8,357,880 |
| 2020-09-04 | 2020-09-02 | 6.483 | 1,276,540 | +88,854 | 0.01% | 8,275,197 |
| 2020-09-02 | 2020-08-31 | 6.550 | 1,187,686 | +1,481 | 0.01% | 7,779,399 |
| 2020-08-31 | 2020-08-27 | 6.685 | 1,186,205 | -1,481 | 0.01% | 7,929,898 |
| 2020-07-22 | 2020-07-20 | 7.468 | 1,187,686 | +4,443 | 0.01% | 8,870,119 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,183,243 | -4,443 | 0.01% | 8,565,277 |
| 2020-07-17 | 2020-07-15 | 7.414 | 1,187,686 | +2,962 | 0.01% | 8,805,959 |
| 2020-07-15 | 2020-07-13 | 7.617 | 1,184,724 | +7,404 | 0.01% | 9,023,997 |
| 2020-07-14 | 2020-07-10 | 7.630 | 1,177,320 | +59,236 | 0.01% | 8,983,501 |
| 2020-07-13 | 2020-07-09 | 7.711 | 1,118,084 | +78,488 | 0.01% | 8,622,103 |
| 2020-07-10 | 2020-07-08 | 7.833 | 1,039,596 | +38,504 | 0.01% | 8,143,203 |
| 2020-07-09 | 2020-07-07 | 7.968 | 1,001,092 | +2,962 | 0.01% | 7,976,799 |
| 2020-07-08 | 2020-07-06 | 8.198 | 998,130 | +967,031 | 0.01% | 8,182,358 |
| 2020-07-07 | 2020-07-03 | 8.238 | 31,099 | +4,443 | 0.00% | 256,200 |
| 2020-06-12 | 2020-06-10 | 7.906 | 26,656 | +520 | 0.00% | 210,748 |
| 2020-04-16 | 2020-04-14 | 7.410 | 26,136 | -7,261 | 0.00% | 193,677 |
| 2020-04-14 | 2020-04-08 | 7.094 | 33,397 | +7,261 | 0.00% | 236,903 |
| 2020-04-09 | 2020-04-07 | 7.355 | 26,136 | -7,261 | 0.00% | 192,237 |
| 2020-04-08 | 2020-04-06 | 7.038 | 33,397 | -653,410 | 0.00% | 235,063 |
| 2020-03-31 | 2020-03-27 | 7.011 | 686,807 | -29,040 | 0.01% | 4,815,142 |
| 2020-03-30 | 2020-03-26 | 6.570 | 715,847 | +177,147 | 0.01% | 4,703,219 |
| 2020-03-26 | 2020-03-24 | 6.749 | 538,700 | +4,356 | 0.01% | 3,635,798 |
| 2020-03-19 | 2020-03-17 | 6.818 | 534,344 | -4,356 | 0.01% | 3,643,198 |
| 2020-03-09 | 2020-03-05 | 8.595 | 538,700 | -2,904 | 0.01% | 4,630,077 |
| 2020-02-25 | 2020-02-21 | 7.961 | 541,604 | -72,602 | 0.01% | 4,311,877 |
| 2020-02-12 | 2020-02-10 | 7.975 | 614,206 | -145,202 | 0.01% | 4,898,344 |
| 2020-02-04 | 2020-01-31 | 7.245 | 759,408 | +72,601 | 0.01% | 5,501,962 |
| 2020-01-31 | 2020-01-29 | 7.424 | 686,807 | -275,884 | 0.01% | 5,098,943 |
| 2020-01-30 | 2020-01-24 | 7.851 | 962,691 | -1,452 | 0.01% | 7,558,200 |
| 2020-01-20 | 2020-01-16 | 8.788 | 964,143 | +1,452 | 0.01% | 8,472,640 |
| 2020-01-07 | 2020-01-03 | 8.485 | 962,691 | -4,356 | 0.01% | 8,168,161 |
| 2020-01-06 | 2020-01-02 | 8.540 | 967,047 | -143,750 | 0.01% | 8,258,400 |
| 2020-01-02 | 2019-12-27 | 8.182 | 1,110,797 | -1,452 | 0.01% | 9,088,198 |
| 2019-12-27 | 2019-12-20 | 7.989 | 1,112,249 | -1,452 | 0.01% | 8,885,598 |
| 2019-12-13 | 2019-12-11 | 7.768 | 1,113,701 | -1,452 | 0.01% | 8,651,758 |
| 2019-12-11 | 2019-12-09 | 7.548 | 1,115,153 | +4,356 | 0.01% | 8,417,278 |
| 2019-12-05 | 2019-12-03 | 7.369 | 1,110,797 | -8,712 | 0.01% | 8,185,498 |
| 2019-12-04 | 2019-12-02 | 7.355 | 1,119,509 | +2,904 | 0.01% | 8,234,277 |
| 2019-11-22 | 2019-11-20 | 7.686 | 1,116,605 | +1,452 | 0.01% | 8,582,037 |
| 2019-11-18 | 2019-11-14 | 7.259 | 1,115,153 | +2,904 | 0.01% | 8,094,718 |
| 2019-11-13 | 2019-11-11 | 7.465 | 1,112,249 | -7,260 | 0.01% | 8,303,438 |
| 2019-11-12 | 2019-11-08 | 7.658 | 1,119,509 | -15,973 | 0.01% | 8,573,517 |
| 2019-11-07 | 2019-11-05 | 7.741 | 1,135,482 | -71,149 | 0.01% | 8,789,683 |
| 2019-11-05 | 2019-11-01 | 7.493 | 1,206,631 | -7,260 | 0.01% | 9,041,282 |
| 2019-10-28 | 2019-10-24 | 7.052 | 1,213,891 | -85,669 | 0.01% | 8,560,641 |
| 2019-10-25 | 2019-10-23 | 6.956 | 1,299,560 | -124,874 | 0.02% | 9,039,499 |
| 2019-10-23 | 2019-10-21 | 7.121 | 1,424,434 | -43,561 | 0.02% | 10,143,539 |
| 2019-10-22 | 2019-10-18 | 7.149 | 1,467,995 | +8,712 | 0.02% | 10,494,182 |
| 2019-10-18 | 2019-10-16 | 7.204 | 1,459,283 | -7,260 | 0.02% | 10,512,303 |
| 2019-10-15 | 2019-10-11 | 6.818 | 1,466,543 | -7,260 | 0.02% | 9,999,002 |
| 2019-10-04 | 2019-10-02 | 6.464 | 1,473,803 | +38,531 | 0.02% | 9,526,151 |
| 2019-09-06 | 2019-09-04 | 6.478 | 1,435,272 | -25,453 | 0.02% | 9,297,400 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,460,725 | +2,828 | 0.02% | 9,193,699 |
| 2019-09-03 | 2019-08-30 | 6.195 | 1,457,897 | +4,242 | 0.02% | 9,031,560 |
| 2019-08-21 | 2019-08-19 | 6.874 | 1,453,655 | +18,383 | 0.02% | 9,992,161 |
| 2019-08-19 | 2019-08-15 | 6.591 | 1,435,272 | -9,899 | 0.02% | 9,459,800 |
| 2019-08-09 | 2019-08-07 | 6.591 | 1,445,171 | -9,898 | 0.02% | 9,525,043 |
| 2019-08-08 | 2019-08-06 | 6.577 | 1,455,069 | +9,898 | 0.02% | 9,569,700 |
| 2019-07-31 | 2019-07-29 | 7.326 | 1,445,171 | -7,070 | 0.02% | 10,587,924 |
| 2019-07-10 | 2019-07-08 | 6.916 | 1,452,241 | +7,070 | 0.02% | 10,044,061 |
| 2019-07-08 | 2019-07-04 | 7.001 | 1,445,171 | -14,140 | 0.02% | 10,117,803 |
| 2019-07-05 | 2019-07-03 | 6.916 | 1,459,311 | +14,140 | 0.02% | 10,092,959 |
| 2019-06-28 | 2019-06-26 | 6.704 | 1,445,171 | +9,899 | 0.02% | 9,688,563 |
| 2019-06-11 | 2019-06-06 | 6.589 | 1,435,272 | +30,408 | 0.02% | 9,457,163 |
| 2019-06-03 | 2019-05-30 | 6.459 | 1,404,864 | -13,841 | 0.02% | 9,074,101 |
| 2019-05-30 | 2019-05-28 | 6.401 | 1,418,705 | +6,921 | 0.02% | 9,081,501 |
| 2019-05-20 | 2019-05-16 | 6.791 | 1,411,784 | +6,920 | 0.02% | 9,587,998 |
| 2019-05-16 | 2019-05-14 | 6.719 | 1,404,864 | -17,993 | 0.02% | 9,439,502 |
| 2019-05-15 | 2019-05-10 | 6.878 | 1,422,857 | +6,920 | 0.02% | 9,786,559 |
| 2019-05-10 | 2019-05-08 | 7.008 | 1,415,937 | -9,688 | 0.02% | 9,923,103 |
| 2019-05-09 | 2019-05-07 | 7.138 | 1,425,625 | +13,841 | 0.02% | 10,176,398 |
| 2019-05-08 | 2019-05-06 | 7.138 | 1,411,784 | +1,384 | 0.02% | 10,077,598 |
| 2019-05-02 | 2019-04-29 | 7.355 | 1,410,400 | +12,457 | 0.02% | 10,373,419 |
| 2019-04-26 | 2019-04-24 | 7.629 | 1,397,943 | +6,920 | 0.02% | 10,665,598 |
| 2019-04-25 | 2019-04-23 | 7.586 | 1,391,023 | +69,205 | 0.02% | 10,552,502 |
| 2019-04-24 | 2019-04-18 | 7.817 | 1,321,818 | +1,384 | 0.02% | 10,333,103 |
| 2019-04-23 | 2019-04-17 | 7.890 | 1,320,434 | +4,153 | 0.02% | 10,417,684 |
| 2019-04-17 | 2019-04-15 | 8.265 | 1,316,281 | +41,523 | 0.02% | 10,879,438 |
| 2019-04-11 | 2019-04-09 | 8.395 | 1,274,758 | +1,384 | 0.02% | 10,702,019 |
| 2019-04-08 | 2019-04-03 | 8.077 | 1,273,374 | -15,225 | 0.02% | 10,285,600 |
| 2019-04-03 | 2019-04-01 | 7.788 | 1,288,599 | -6,921 | 0.02% | 10,036,179 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,295,520 | -1,384 | 0.02% | 9,584,642 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,296,904 | +465,059 | 0.02% | 8,845,281 |
| 2019-03-28 | 2019-03-26 | 6.878 | 831,845 | +15,225 | 0.01% | 5,721,517 |
| 2019-03-27 | 2019-03-25 | 6.719 | 816,620 | +157,787 | 0.01% | 5,486,998 |
| 2019-03-22 | 2019-03-20 | 6.921 | 658,833 | +138,411 | 0.01% | 4,560,082 |
| 2019-03-11 | 2019-03-07 | 6.011 | 520,422 | +235,297 | 0.01% | 3,128,317 |
| 2019-03-05 | 2019-03-01 | 5.708 | 285,125 | +179,933 | 0.00% | 1,627,400 |
| 2019-03-04 | 2019-02-28 | 5.505 | 105,192 | +69,205 | 0.00% | 579,121 |
| 2019-02-12 | 2019-02-08 | 5.765 | 35,987 | -1,384 | 0.00% | 207,482 |
| 2019-01-03 | 2018-12-31 | 5.086 | 37,371 | -13,841 | 0.00% | 190,081 |
| 2018-12-20 | 2018-12-18 | 5.173 | 51,212 | -6,920 | 0.00% | 264,921 |
| 2018-12-17 | 2018-12-13 | 5.448 | 58,132 | +6,920 | 0.00% | 316,678 |
| 2018-12-10 | 2018-12-06 | 5.057 | 51,212 | -6,920 | 0.00% | 259,001 |
| 2018-12-06 | 2018-12-04 | 5.303 | 58,132 | +6,920 | 0.00% | 308,278 |
| 2018-11-13 | 2018-11-09 | 4.913 | 51,212 | +13,841 | 0.00% | 251,601 |
| 2018-11-12 | 2018-11-08 | 5.086 | 37,371 | +37,371 | 0.00% | 190,081 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy