History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-10-10 | 2025-10-08 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-10-09 | 2025-10-06 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-10-06 | 2025-10-02 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-10-02 | 2025-09-29 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-09-30 | 2025-09-26 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-29 | 2025-09-25 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-09-26 | 2025-09-24 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-09-25 | 2025-09-23 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-09-23 | 2025-09-19 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-22 | 2025-09-18 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-09-19 | 2025-09-17 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-17 | 2025-09-15 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-16 | 2025-09-12 | 1.641 | 32,000 | +0 | 0.00% | 52,498 |
| 2025-09-15 | 2025-09-11 | 1.559 | 32,000 | +596 | 0.00% | 49,890 |
| 2025-09-12 | 2025-09-10 | 1.559 | 31,404 | +0 | 0.00% | 48,960 |
| 2025-09-11 | 2025-09-09 | 1.549 | 31,404 | +0 | 0.00% | 48,640 |
| 2025-09-10 | 2025-09-08 | 1.488 | 31,404 | +0 | 0.00% | 46,720 |
| 2025-09-09 | 2025-09-05 | 1.467 | 31,404 | +0 | 0.00% | 46,080 |
| 2025-09-08 | 2025-09-04 | 1.447 | 31,404 | +0 | 0.00% | 45,440 |
| 2025-09-05 | 2025-09-03 | 1.457 | 31,404 | +0 | 0.00% | 45,760 |
| 2025-09-04 | 2025-09-02 | 1.508 | 31,404 | +0 | 0.00% | 47,360 |
| 2025-09-03 | 2025-09-01 | 1.549 | 31,404 | +0 | 0.00% | 48,640 |
| 2025-09-02 | 2025-08-29 | 1.488 | 31,404 | +0 | 0.00% | 46,720 |
| 2025-09-01 | 2025-08-28 | 1.467 | 31,404 | +0 | 0.00% | 46,080 |
| 2025-08-29 | 2025-08-27 | 1.478 | 31,404 | +0 | 0.00% | 46,400 |
| 2025-08-28 | 2025-08-26 | 1.610 | 31,404 | +0 | 0.00% | 50,560 |
| 2025-08-27 | 2025-08-25 | 1.661 | 31,404 | +0 | 0.00% | 52,160 |
| 2025-08-26 | 2025-08-22 | 1.610 | 31,404 | +0 | 0.00% | 50,560 |
| 2025-08-25 | 2025-08-21 | 1.579 | 31,404 | +0 | 0.00% | 49,600 |
| 2025-08-22 | 2025-08-20 | 1.600 | 31,404 | +0 | 0.00% | 50,240 |
| 2025-08-21 | 2025-08-19 | 1.579 | 31,404 | +0 | 0.00% | 49,600 |
| 2025-08-20 | 2025-08-18 | 1.590 | 31,404 | +0 | 0.00% | 49,920 |
| 2025-08-19 | 2025-08-15 | 1.600 | 31,404 | +0 | 0.00% | 50,240 |
| 2025-08-18 | 2025-08-14 | 1.579 | 31,404 | +0 | 0.00% | 49,600 |
| 2025-08-15 | 2025-08-13 | 1.569 | 31,404 | +0 | 0.00% | 49,280 |
| 2025-08-14 | 2025-08-12 | 1.549 | 31,404 | +0 | 0.00% | 48,640 |
| 2025-08-13 | 2025-08-11 | 1.518 | 31,404 | +0 | 0.00% | 47,680 |
| 2025-08-12 | 2025-08-08 | 1.528 | 31,404 | +0 | 0.00% | 48,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 31,404 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 31,404 | +0 | 0.00% | 46,080 |
| 2025-08-07 | 2025-08-05 | 1.478 | 31,404 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.488 | 31,404 | +0 | 0.00% | 46,720 |
| 2025-08-05 | 2025-08-01 | 1.579 | 31,404 | +0 | 0.00% | 49,600 |
| 2025-08-04 | 2025-07-31 | 1.457 | 31,404 | +0 | 0.00% | 45,760 |
| 2025-08-01 | 2025-07-30 | 1.498 | 31,404 | +0 | 0.00% | 47,040 |
| 2025-07-31 | 2025-07-29 | 1.518 | 31,404 | +0 | 0.00% | 47,680 |
| 2025-07-30 | 2025-07-28 | 1.498 | 31,404 | +0 | 0.00% | 47,040 |
| 2025-07-29 | 2025-07-25 | 1.508 | 31,404 | +0 | 0.00% | 47,360 |
| 2025-07-28 | 2025-07-24 | 1.478 | 31,404 | +0 | 0.00% | 46,400 |
| 2025-07-25 | 2025-07-23 | 1.437 | 31,404 | +0 | 0.00% | 45,120 |
| 2025-07-24 | 2025-07-22 | 1.437 | 31,404 | +0 | 0.00% | 45,120 |
| 2025-07-23 | 2025-07-21 | 1.406 | 31,404 | +0 | 0.00% | 44,160 |
| 2025-07-22 | 2025-07-18 | 1.304 | 31,404 | +0 | 0.00% | 40,960 |
| 2025-07-21 | 2025-07-17 | 1.314 | 31,404 | +0 | 0.00% | 41,280 |
| 2025-07-18 | 2025-07-16 | 1.335 | 31,404 | +0 | 0.00% | 41,920 |
| 2025-07-17 | 2025-07-15 | 1.355 | 31,404 | +0 | 0.00% | 42,560 |
| 2025-07-16 | 2025-07-14 | 1.406 | 31,404 | +0 | 0.00% | 44,160 |
| 2025-07-15 | 2025-07-11 | 1.355 | 31,404 | +0 | 0.00% | 42,560 |
| 2025-07-14 | 2025-07-10 | 1.365 | 31,404 | +0 | 0.00% | 42,880 |
| 2025-07-11 | 2025-07-09 | 1.274 | 31,404 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 31,404 | +0 | 0.00% | 40,320 |
| 2025-07-09 | 2025-07-07 | 1.264 | 31,404 | +0 | 0.00% | 39,680 |
| 2025-07-08 | 2025-07-04 | 1.233 | 31,404 | +0 | 0.00% | 38,720 |
| 2025-07-07 | 2025-07-03 | 1.264 | 31,404 | +0 | 0.00% | 39,680 |
| 2025-07-04 | 2025-07-02 | 1.253 | 31,404 | +0 | 0.00% | 39,360 |
| 2025-07-03 | 2025-06-30 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-07-02 | 2025-06-27 | 1.223 | 31,404 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 1.202 | 31,404 | +0 | 0.00% | 37,760 |
| 2025-06-27 | 2025-06-25 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-06-26 | 2025-06-24 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-06-25 | 2025-06-23 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-06-24 | 2025-06-20 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-06-20 | 2025-06-18 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2025-06-19 | 2025-06-17 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-06-18 | 2025-06-16 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-06-17 | 2025-06-13 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-06-16 | 2025-06-12 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2025-06-13 | 2025-06-11 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-06-12 | 2025-06-10 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 31,404 | +0 | 0.00% | 33,920 |
| 2025-06-10 | 2025-06-06 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2025-06-09 | 2025-06-05 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2025-06-06 | 2025-06-04 | 1.080 | 31,404 | +0 | 0.00% | 33,920 |
| 2025-06-05 | 2025-06-03 | 1.060 | 31,404 | +0 | 0.00% | 33,280 |
| 2025-06-04 | 2025-06-02 | 1.050 | 31,404 | +0 | 0.00% | 32,960 |
| 2025-06-03 | 2025-05-30 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2025-06-02 | 2025-05-29 | 1.070 | 31,404 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 31,404 | +0 | 0.00% | 32,960 |
| 2025-05-29 | 2025-05-27 | 1.050 | 31,404 | +0 | 0.00% | 32,960 |
| 2025-05-28 | 2025-05-26 | 1.060 | 31,404 | +0 | 0.00% | 33,280 |
| 2025-05-27 | 2025-05-23 | 1.060 | 31,404 | +0 | 0.00% | 33,280 |
| 2025-05-26 | 2025-05-22 | 1.060 | 31,404 | +0 | 0.00% | 33,280 |
| 2025-05-23 | 2025-05-21 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2025-05-22 | 2025-05-20 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2025-05-21 | 2025-05-19 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-05-19 | 2025-05-15 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2025-05-16 | 2025-05-14 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-05-15 | 2025-05-13 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-05-14 | 2025-05-12 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-05-13 | 2025-05-09 | 1.111 | 31,404 | +0 | 0.00% | 34,880 |
| 2025-05-12 | 2025-05-08 | 1.131 | 31,404 | +0 | 0.00% | 35,520 |
| 2025-05-09 | 2025-05-07 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-05-08 | 2025-05-06 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2025-05-07 | 2025-05-02 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-05-06 | 2025-04-30 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2025-05-02 | 2025-04-29 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-04-30 | 2025-04-28 | 1.182 | 31,404 | +0 | 0.00% | 37,120 |
| 2025-04-29 | 2025-04-25 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-04-28 | 2025-04-24 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-04-25 | 2025-04-23 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-04-24 | 2025-04-22 | 1.243 | 31,404 | +0 | 0.00% | 39,040 |
| 2025-04-23 | 2025-04-17 | 1.233 | 31,404 | +0 | 0.00% | 38,720 |
| 2025-04-22 | 2025-04-16 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-04-17 | 2025-04-15 | 1.202 | 31,404 | +0 | 0.00% | 37,760 |
| 2025-04-16 | 2025-04-14 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-04-15 | 2025-04-11 | 1.233 | 31,404 | +0 | 0.00% | 38,720 |
| 2025-04-14 | 2025-04-10 | 1.223 | 31,404 | +0 | 0.00% | 38,400 |
| 2025-04-11 | 2025-04-09 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2025-04-10 | 2025-04-08 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2025-04-09 | 2025-04-07 | 1.070 | 31,404 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 1.264 | 31,404 | +0 | 0.00% | 39,680 |
| 2025-04-07 | 2025-04-02 | 1.274 | 31,404 | +0 | 0.00% | 40,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 31,404 | +0 | 0.00% | 40,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 31,404 | +0 | 0.00% | 40,320 |
| 2025-04-01 | 2025-03-28 | 1.253 | 31,404 | +0 | 0.00% | 39,360 |
| 2025-03-31 | 2025-03-27 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-03-28 | 2025-03-26 | 1.182 | 31,404 | +0 | 0.00% | 37,120 |
| 2025-03-27 | 2025-03-25 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-03-25 | 2025-03-21 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-03-24 | 2025-03-20 | 1.243 | 31,404 | +0 | 0.00% | 39,040 |
| 2025-03-21 | 2025-03-19 | 1.314 | 31,404 | +0 | 0.00% | 41,280 |
| 2025-03-20 | 2025-03-18 | 1.355 | 31,404 | +0 | 0.00% | 42,560 |
| 2025-03-19 | 2025-03-17 | 1.365 | 31,404 | +0 | 0.00% | 42,880 |
| 2025-03-18 | 2025-03-14 | 1.294 | 31,404 | +0 | 0.00% | 40,640 |
| 2025-03-17 | 2025-03-13 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2025-03-14 | 2025-03-12 | 1.131 | 31,404 | +0 | 0.00% | 35,520 |
| 2025-03-13 | 2025-03-11 | 1.182 | 31,404 | +0 | 0.00% | 37,120 |
| 2025-03-12 | 2025-03-10 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-03-11 | 2025-03-07 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2025-03-10 | 2025-03-06 | 1.223 | 31,404 | +0 | 0.00% | 38,400 |
| 2025-03-07 | 2025-03-05 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-03-06 | 2025-03-04 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2025-03-05 | 2025-03-03 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2025-03-04 | 2025-02-28 | 1.131 | 31,404 | +0 | 0.00% | 35,520 |
| 2025-03-03 | 2025-02-27 | 1.182 | 31,404 | +0 | 0.00% | 37,120 |
| 2025-02-28 | 2025-02-26 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2025-02-27 | 2025-02-25 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2025-02-26 | 2025-02-24 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2025-02-25 | 2025-02-21 | 1.019 | 31,404 | +0 | 0.00% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2025-02-21 | 2025-02-19 | 1.009 | 31,404 | +0 | 0.00% | 31,680 |
| 2025-02-20 | 2025-02-18 | 1.019 | 31,404 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 31,404 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 31,404 | +0 | 0.00% | 31,680 |
| 2025-02-17 | 2025-02-13 | 0.978 | 31,404 | +0 | 0.00% | 30,720 |
| 2025-02-14 | 2025-02-12 | 1.039 | 31,404 | +0 | 0.00% | 32,640 |
| 2025-02-13 | 2025-02-11 | 0.968 | 31,404 | +0 | 0.00% | 30,400 |
| 2025-02-12 | 2025-02-10 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2025-02-11 | 2025-02-07 | 0.988 | 31,404 | +0 | 0.00% | 31,040 |
| 2025-02-10 | 2025-02-06 | 0.958 | 31,404 | +0 | 0.00% | 30,080 |
| 2025-02-07 | 2025-02-05 | 0.937 | 31,404 | +0 | 0.00% | 29,440 |
| 2025-02-06 | 2025-02-04 | 0.948 | 31,404 | +0 | 0.00% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-02-04 | 2025-01-28 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-02-03 | 2025-01-24 | 0.937 | 31,404 | +0 | 0.00% | 29,440 |
| 2025-01-27 | 2025-01-23 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-01-24 | 2025-01-22 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-01-23 | 2025-01-21 | 0.958 | 31,404 | +0 | 0.00% | 30,080 |
| 2025-01-22 | 2025-01-20 | 0.937 | 31,404 | +0 | 0.00% | 29,440 |
| 2025-01-21 | 2025-01-17 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-01-20 | 2025-01-16 | 0.897 | 31,404 | +0 | 0.00% | 28,160 |
| 2025-01-17 | 2025-01-15 | 0.897 | 31,404 | +0 | 0.00% | 28,160 |
| 2025-01-16 | 2025-01-14 | 0.907 | 31,404 | +0 | 0.00% | 28,480 |
| 2025-01-15 | 2025-01-13 | 0.887 | 31,404 | +0 | 0.00% | 27,840 |
| 2025-01-14 | 2025-01-10 | 0.876 | 31,404 | +0 | 0.00% | 27,520 |
| 2025-01-13 | 2025-01-09 | 0.897 | 31,404 | +0 | 0.00% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.907 | 31,404 | +0 | 0.00% | 28,480 |
| 2025-01-09 | 2025-01-07 | 0.937 | 31,404 | +0 | 0.00% | 29,440 |
| 2025-01-08 | 2025-01-06 | 0.927 | 31,404 | +0 | 0.00% | 29,120 |
| 2025-01-07 | 2025-01-03 | 0.948 | 31,404 | +0 | 0.00% | 29,760 |
| 2025-01-06 | 2025-01-02 | 0.968 | 31,404 | +0 | 0.00% | 30,400 |
| 2025-01-03 | 2024-12-31 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2025-01-02 | 2024-12-27 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2024-12-30 | 2024-12-24 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2024-12-27 | 2024-12-20 | 0.968 | 31,404 | +0 | 0.00% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.988 | 31,404 | +0 | 0.00% | 31,040 |
| 2024-12-20 | 2024-12-18 | 1.029 | 31,404 | +0 | 0.00% | 32,320 |
| 2024-12-19 | 2024-12-17 | 1.019 | 31,404 | +0 | 0.00% | 32,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 31,404 | +0 | 0.00% | 32,640 |
| 2024-12-17 | 2024-12-13 | 1.070 | 31,404 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 1.182 | 31,404 | +0 | 0.00% | 37,120 |
| 2024-12-13 | 2024-12-11 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2024-12-12 | 2024-12-10 | 1.162 | 31,404 | +0 | 0.00% | 36,480 |
| 2024-12-11 | 2024-12-09 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2024-12-10 | 2024-12-06 | 1.151 | 31,404 | +0 | 0.00% | 36,160 |
| 2024-12-09 | 2024-12-05 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2024-12-06 | 2024-12-04 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2024-12-05 | 2024-12-03 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2024-12-04 | 2024-12-02 | 1.131 | 31,404 | +0 | 0.00% | 35,520 |
| 2024-12-03 | 2024-11-29 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2024-12-02 | 2024-11-28 | 1.070 | 31,404 | +0 | 0.00% | 33,600 |
| 2024-11-29 | 2024-11-27 | 1.070 | 31,404 | +0 | 0.00% | 33,600 |
| 2024-11-28 | 2024-11-26 | 1.050 | 31,404 | +0 | 0.00% | 32,960 |
| 2024-11-27 | 2024-11-25 | 1.039 | 31,404 | +0 | 0.00% | 32,640 |
| 2024-11-26 | 2024-11-22 | 1.039 | 31,404 | +0 | 0.00% | 32,640 |
| 2024-11-25 | 2024-11-21 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2024-11-22 | 2024-11-20 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-11-21 | 2024-11-19 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-11-20 | 2024-11-18 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-11-19 | 2024-11-15 | 1.111 | 31,404 | +0 | 0.00% | 34,880 |
| 2024-11-18 | 2024-11-14 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-11-15 | 2024-11-13 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2024-11-14 | 2024-11-12 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2024-11-13 | 2024-11-11 | 1.223 | 31,404 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 1.294 | 31,404 | +0 | 0.00% | 40,640 |
| 2024-11-11 | 2024-11-07 | 1.376 | 31,404 | +0 | 0.00% | 43,200 |
| 2024-11-08 | 2024-11-06 | 1.304 | 31,404 | +0 | 0.00% | 40,960 |
| 2024-11-07 | 2024-11-05 | 1.304 | 31,404 | +0 | 0.00% | 40,960 |
| 2024-11-06 | 2024-11-04 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2024-11-05 | 2024-11-01 | 1.223 | 31,404 | +0 | 0.00% | 38,400 |
| 2024-11-04 | 2024-10-31 | 1.233 | 31,404 | +0 | 0.00% | 38,720 |
| 2024-11-01 | 2024-10-30 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-10-31 | 2024-10-29 | 1.111 | 31,404 | +0 | 0.00% | 34,880 |
| 2024-10-30 | 2024-10-28 | 1.131 | 31,404 | +0 | 0.00% | 35,520 |
| 2024-10-29 | 2024-10-25 | 1.080 | 31,404 | +0 | 0.00% | 33,920 |
| 2024-10-28 | 2024-10-24 | 1.080 | 31,404 | +0 | 0.00% | 33,920 |
| 2024-10-25 | 2024-10-23 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2024-10-24 | 2024-10-22 | 1.111 | 31,404 | +0 | 0.00% | 34,880 |
| 2024-10-23 | 2024-10-21 | 1.101 | 31,404 | +0 | 0.00% | 34,560 |
| 2024-10-22 | 2024-10-18 | 1.090 | 31,404 | +0 | 0.00% | 34,240 |
| 2024-10-21 | 2024-10-17 | 1.019 | 31,404 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 31,404 | +0 | 0.00% | 36,800 |
| 2024-10-17 | 2024-10-15 | 1.080 | 31,404 | +0 | 0.00% | 33,920 |
| 2024-10-16 | 2024-10-14 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 1.141 | 31,404 | +0 | 0.00% | 35,840 |
| 2024-10-14 | 2024-10-09 | 1.121 | 31,404 | +0 | 0.00% | 35,200 |
| 2024-10-10 | 2024-10-08 | 1.213 | 31,404 | +0 | 0.00% | 38,080 |
| 2024-10-09 | 2024-10-07 | 1.681 | 31,404 | +0 | 0.00% | 52,800 |
| 2024-10-08 | 2024-10-04 | 1.478 | 31,404 | +0 | 0.00% | 46,400 |
| 2024-10-07 | 2024-10-03 | 1.467 | 31,404 | +0 | 0.00% | 46,080 |
| 2024-10-04 | 2024-10-02 | 1.681 | 31,404 | +0 | 0.00% | 52,800 |
| 2024-10-03 | 2024-09-30 | 1.192 | 31,404 | +0 | 0.00% | 37,440 |
| 2024-10-02 | 2024-09-27 | 0.999 | 31,404 | +0 | 0.00% | 31,360 |
| 2024-09-30 | 2024-09-26 | 0.917 | 31,404 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.754 | 31,404 | +0 | 0.00% | 23,680 |
| 2024-09-26 | 2024-09-24 | 0.764 | 31,404 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 31,404 | +0 | 0.00% | 23,040 |
| 2024-09-24 | 2024-09-20 | 0.723 | 31,404 | +0 | 0.00% | 22,720 |
| 2024-09-23 | 2024-09-19 | 0.683 | 31,404 | +0 | 0.00% | 21,440 |
| 2024-09-20 | 2024-09-17 | 0.662 | 31,404 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.652 | 31,404 | +0 | 0.00% | 20,480 |
| 2024-09-17 | 2024-09-13 | 0.652 | 31,404 | +0 | 0.00% | 20,480 |
| 2024-09-16 | 2024-09-12 | 0.705 | 31,404 | +0 | 0.00% | 22,126 |
| 2024-09-13 | 2024-09-11 | 0.726 | 31,404 | +1,428 | 0.00% | 22,796 |
| 2024-09-12 | 2024-09-10 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-09-11 | 2024-09-09 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-09-10 | 2024-09-05 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-09-05 | 2024-09-03 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2024-09-04 | 2024-09-02 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2024-09-02 | 2024-08-29 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-08-30 | 2024-08-28 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-08-29 | 2024-08-27 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-08-26 | 2024-08-22 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-08-23 | 2024-08-21 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-08-21 | 2024-08-19 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-08-20 | 2024-08-16 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-08-19 | 2024-08-15 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-08-13 | 2024-08-09 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-08-12 | 2024-08-08 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-08-06 | 2024-08-02 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-08-05 | 2024-08-01 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-08-02 | 2024-07-31 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-08-01 | 2024-07-30 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-07-31 | 2024-07-29 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-07-29 | 2024-07-25 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-07-26 | 2024-07-24 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-07-25 | 2024-07-23 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-07-24 | 2024-07-22 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-07-22 | 2024-07-18 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-07-19 | 2024-07-17 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-07-18 | 2024-07-16 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-07-17 | 2024-07-15 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-07-16 | 2024-07-12 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-07-15 | 2024-07-11 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-07-11 | 2024-07-09 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-07-10 | 2024-07-08 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-07-09 | 2024-07-05 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-07-03 | 2024-06-28 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-07-02 | 2024-06-27 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-06-28 | 2024-06-26 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-06-27 | 2024-06-25 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-06-26 | 2024-06-24 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-06-25 | 2024-06-21 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-06-24 | 2024-06-20 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-06-20 | 2024-06-18 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-06-18 | 2024-06-14 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-06-17 | 2024-06-13 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-06-14 | 2024-06-12 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-06-13 | 2024-06-11 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-06-12 | 2024-06-07 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2024-06-11 | 2024-06-06 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2024-06-06 | 2024-06-04 | 0.790 | 29,976 | +0 | 0.00% | 23,680 |
| 2024-06-05 | 2024-06-03 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2024-06-04 | 2024-05-31 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-06-03 | 2024-05-30 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2024-05-31 | 2024-05-29 | 0.790 | 29,976 | +0 | 0.00% | 23,680 |
| 2024-05-30 | 2024-05-28 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.833 | 29,976 | +0 | 0.00% | 24,960 |
| 2024-05-28 | 2024-05-24 | 0.811 | 29,976 | +0 | 0.00% | 24,320 |
| 2024-05-27 | 2024-05-23 | 0.865 | 29,976 | +0 | 0.00% | 25,920 |
| 2024-05-24 | 2024-05-22 | 0.907 | 29,976 | +0 | 0.00% | 27,200 |
| 2024-05-23 | 2024-05-21 | 0.907 | 29,976 | +0 | 0.00% | 27,200 |
| 2024-05-22 | 2024-05-20 | 0.918 | 29,976 | +0 | 0.00% | 27,520 |
| 2024-05-21 | 2024-05-17 | 0.961 | 29,976 | +0 | 0.00% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.843 | 29,976 | +0 | 0.00% | 25,280 |
| 2024-05-17 | 2024-05-14 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2024-05-16 | 2024-05-13 | 0.790 | 29,976 | +0 | 0.00% | 23,680 |
| 2024-05-14 | 2024-05-10 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-05-10 | 2024-05-08 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-05-08 | 2024-05-06 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-05-07 | 2024-05-03 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2024-05-06 | 2024-05-02 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-05-03 | 2024-04-30 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-05-02 | 2024-04-29 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-04-30 | 2024-04-26 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-04-29 | 2024-04-25 | 0.619 | 29,976 | +0 | 0.00% | 18,560 |
| 2024-04-26 | 2024-04-24 | 0.608 | 29,976 | +0 | 0.00% | 18,240 |
| 2024-04-25 | 2024-04-23 | 0.598 | 29,976 | +0 | 0.00% | 17,920 |
| 2024-04-24 | 2024-04-22 | 0.598 | 29,976 | +0 | 0.00% | 17,920 |
| 2024-04-23 | 2024-04-19 | 0.598 | 29,976 | +0 | 0.00% | 17,920 |
| 2024-04-22 | 2024-04-18 | 0.576 | 29,976 | +0 | 0.00% | 17,280 |
| 2024-04-19 | 2024-04-17 | 0.566 | 29,976 | +0 | 0.00% | 16,960 |
| 2024-04-18 | 2024-04-16 | 0.544 | 29,976 | +0 | 0.00% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.555 | 29,976 | +0 | 0.00% | 16,640 |
| 2024-04-16 | 2024-04-12 | 0.544 | 29,976 | +0 | 0.00% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.576 | 29,976 | +0 | 0.00% | 17,280 |
| 2024-04-12 | 2024-04-10 | 0.576 | 29,976 | +0 | 0.00% | 17,280 |
| 2024-04-11 | 2024-04-09 | 0.576 | 29,976 | +0 | 0.00% | 17,280 |
| 2024-04-10 | 2024-04-08 | 0.534 | 29,976 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.518 | 29,976 | +0 | 0.00% | 15,520 |
| 2024-04-08 | 2024-04-03 | 0.555 | 29,976 | +0 | 0.00% | 16,640 |
| 2024-04-05 | 2024-04-02 | 0.555 | 29,976 | +0 | 0.00% | 16,640 |
| 2024-04-03 | 2024-03-28 | 0.598 | 29,976 | +0 | 0.00% | 17,920 |
| 2024-04-02 | 2024-03-27 | 0.608 | 29,976 | +0 | 0.00% | 18,240 |
| 2024-03-28 | 2024-03-26 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-03-27 | 2024-03-25 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-03-26 | 2024-03-22 | 0.619 | 29,976 | +0 | 0.00% | 18,560 |
| 2024-03-25 | 2024-03-21 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-03-21 | 2024-03-19 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-03-20 | 2024-03-18 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-03-19 | 2024-03-15 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-03-18 | 2024-03-14 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-03-15 | 2024-03-13 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-03-14 | 2024-03-12 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-03-13 | 2024-03-11 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-03-11 | 2024-03-07 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-03-08 | 2024-03-06 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-03-07 | 2024-03-05 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-03-05 | 2024-03-01 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-03-01 | 2024-02-28 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-02-29 | 2024-02-27 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-02-28 | 2024-02-26 | 0.737 | 29,976 | +0 | 0.00% | 22,080 |
| 2024-02-27 | 2024-02-23 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-02-26 | 2024-02-22 | 0.726 | 29,976 | +0 | 0.00% | 21,760 |
| 2024-02-23 | 2024-02-21 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-02-22 | 2024-02-20 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-02-21 | 2024-02-19 | 0.683 | 29,976 | +0 | 0.00% | 20,480 |
| 2024-02-20 | 2024-02-16 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-02-15 | 2024-02-09 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-02-14 | 2024-02-07 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-02-08 | 2024-02-06 | 0.694 | 29,976 | +0 | 0.00% | 20,800 |
| 2024-02-07 | 2024-02-05 | 0.641 | 29,976 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-02-05 | 2024-02-01 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-02-02 | 2024-01-31 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-02-01 | 2024-01-30 | 0.673 | 29,976 | +0 | 0.00% | 20,160 |
| 2024-01-31 | 2024-01-29 | 0.705 | 29,976 | +0 | 0.00% | 21,120 |
| 2024-01-30 | 2024-01-26 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-01-29 | 2024-01-25 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-01-26 | 2024-01-24 | 0.662 | 29,976 | +0 | 0.00% | 19,840 |
| 2024-01-25 | 2024-01-23 | 0.619 | 29,976 | +0 | 0.00% | 18,560 |
| 2024-01-24 | 2024-01-22 | 0.598 | 29,976 | +0 | 0.00% | 17,920 |
| 2024-01-23 | 2024-01-19 | 0.630 | 29,976 | +0 | 0.00% | 18,880 |
| 2024-01-22 | 2024-01-18 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-01-19 | 2024-01-17 | 0.651 | 29,976 | +0 | 0.00% | 19,520 |
| 2024-01-18 | 2024-01-16 | 0.715 | 29,976 | +0 | 0.00% | 21,440 |
| 2024-01-17 | 2024-01-15 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2024-01-16 | 2024-01-12 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2024-01-15 | 2024-01-11 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2024-01-12 | 2024-01-10 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2024-01-11 | 2024-01-09 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2024-01-10 | 2024-01-08 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2024-01-09 | 2024-01-05 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 29,976 | +0 | 0.00% | 23,680 |
| 2024-01-04 | 2024-01-02 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2024-01-03 | 2023-12-29 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.747 | 29,976 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2023-12-27 | 2023-12-21 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2023-12-22 | 2023-12-20 | 0.758 | 29,976 | +0 | 0.00% | 22,720 |
| 2023-12-21 | 2023-12-19 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2023-12-20 | 2023-12-18 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.833 | 29,976 | +0 | 0.00% | 24,960 |
| 2023-12-18 | 2023-12-14 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2023-12-15 | 2023-12-13 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2023-12-14 | 2023-12-12 | 0.811 | 29,976 | +0 | 0.00% | 24,320 |
| 2023-12-13 | 2023-12-11 | 0.779 | 29,976 | +0 | 0.00% | 23,360 |
| 2023-12-12 | 2023-12-08 | 0.769 | 29,976 | +0 | 0.00% | 23,040 |
| 2023-12-11 | 2023-12-07 | 0.801 | 29,976 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.822 | 29,976 | +0 | 0.00% | 24,640 |
| 2023-12-07 | 2023-12-05 | 0.822 | 29,976 | +0 | 0.00% | 24,640 |
| 2023-12-06 | 2023-12-04 | 0.843 | 29,976 | +0 | 0.00% | 25,280 |
| 2023-12-05 | 2023-12-01 | 0.907 | 29,976 | +0 | 0.00% | 27,200 |
| 2023-12-04 | 2023-11-30 | 0.950 | 29,976 | +0 | 0.00% | 28,480 |
| 2023-12-01 | 2023-11-29 | 0.950 | 29,976 | +0 | 0.00% | 28,480 |
| 2023-11-30 | 2023-11-28 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-11-29 | 2023-11-27 | 1.025 | 29,976 | +0 | 0.00% | 30,720 |
| 2023-11-28 | 2023-11-24 | 1.046 | 29,976 | +0 | 0.00% | 31,360 |
| 2023-11-27 | 2023-11-23 | 1.046 | 29,976 | +0 | 0.00% | 31,360 |
| 2023-11-24 | 2023-11-22 | 0.950 | 29,976 | +0 | 0.00% | 28,480 |
| 2023-11-23 | 2023-11-21 | 0.961 | 29,976 | +0 | 0.00% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.929 | 29,976 | +0 | 0.00% | 27,840 |
| 2023-11-21 | 2023-11-17 | 0.929 | 29,976 | +0 | 0.00% | 27,840 |
| 2023-11-20 | 2023-11-16 | 0.971 | 29,976 | +0 | 0.00% | 29,120 |
| 2023-11-17 | 2023-11-15 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-11-16 | 2023-11-14 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-11-15 | 2023-11-13 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-11-14 | 2023-11-10 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-11-13 | 2023-11-09 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-11-10 | 2023-11-08 | 1.057 | 29,976 | +0 | 0.00% | 31,680 |
| 2023-11-09 | 2023-11-07 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-11-08 | 2023-11-06 | 1.057 | 29,976 | +0 | 0.00% | 31,680 |
| 2023-11-07 | 2023-11-03 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-11-06 | 2023-11-02 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-11-03 | 2023-11-01 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-11-02 | 2023-10-31 | 1.025 | 29,976 | +0 | 0.00% | 30,720 |
| 2023-11-01 | 2023-10-30 | 1.046 | 29,976 | +0 | 0.00% | 31,360 |
| 2023-10-31 | 2023-10-27 | 1.035 | 29,976 | +0 | 0.00% | 31,040 |
| 2023-10-30 | 2023-10-26 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-10-27 | 2023-10-25 | 1.025 | 29,976 | +0 | 0.00% | 30,720 |
| 2023-10-26 | 2023-10-24 | 1.035 | 29,976 | +0 | 0.00% | 31,040 |
| 2023-10-25 | 2023-10-20 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-10-24 | 2023-10-19 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-10-20 | 2023-10-18 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-10-19 | 2023-10-17 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-10-18 | 2023-10-16 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-10-17 | 2023-10-13 | 1.057 | 29,976 | +0 | 0.00% | 31,680 |
| 2023-10-16 | 2023-10-12 | 1.078 | 29,976 | +0 | 0.00% | 32,320 |
| 2023-10-13 | 2023-10-11 | 1.089 | 29,976 | +0 | 0.00% | 32,640 |
| 2023-10-12 | 2023-10-10 | 1.035 | 29,976 | +0 | 0.00% | 31,040 |
| 2023-10-11 | 2023-10-09 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-10-10 | 2023-10-06 | 1.003 | 29,976 | +0 | 0.00% | 30,080 |
| 2023-10-09 | 2023-10-05 | 0.993 | 29,976 | +0 | 0.00% | 29,760 |
| 2023-10-06 | 2023-10-04 | 1.014 | 29,976 | +0 | 0.00% | 30,400 |
| 2023-10-05 | 2023-10-03 | 1.035 | 29,976 | +0 | 0.00% | 31,040 |
| 2023-10-04 | 2023-09-29 | 1.078 | 29,976 | +0 | 0.00% | 32,320 |
| 2023-10-03 | 2023-09-28 | 1.068 | 29,976 | +0 | 0.00% | 32,000 |
| 2023-09-29 | 2023-09-27 | 1.057 | 29,976 | +0 | 0.00% | 31,680 |
| 2023-09-28 | 2023-09-26 | 1.068 | 29,976 | +0 | 0.00% | 32,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 29,976 | +0 | 0.00% | 32,960 |
| 2023-09-26 | 2023-09-22 | 1.153 | 29,976 | +0 | 0.00% | 34,560 |
| 2023-09-25 | 2023-09-21 | 1.132 | 29,976 | +0 | 0.00% | 33,920 |
| 2023-09-22 | 2023-09-20 | 1.142 | 29,976 | +0 | 0.00% | 34,240 |
| 2023-09-21 | 2023-09-19 | 1.142 | 29,976 | +0 | 0.00% | 34,240 |
| 2023-09-20 | 2023-09-18 | 1.185 | 29,976 | +0 | 0.00% | 35,520 |
| 2023-09-19 | 2023-09-15 | 1.233 | 29,976 | +0 | 0.00% | 36,966 |
| 2023-09-18 | 2023-09-14 | 1.266 | 29,976 | +394 | 0.00% | 37,939 |
| 2023-09-15 | 2023-09-13 | 1.298 | 29,582 | +0 | 0.00% | 38,400 |
| 2023-09-14 | 2023-09-12 | 1.298 | 29,582 | +0 | 0.00% | 38,400 |
| 2023-09-13 | 2023-09-11 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-09-12 | 2023-09-07 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-09-11 | 2023-09-06 | 1.309 | 29,582 | +0 | 0.00% | 38,720 |
| 2023-09-07 | 2023-09-05 | 1.233 | 29,582 | +0 | 0.00% | 36,480 |
| 2023-09-06 | 2023-09-04 | 1.287 | 29,582 | +0 | 0.00% | 38,080 |
| 2023-09-05 | 2023-08-31 | 1.201 | 29,582 | +0 | 0.00% | 35,520 |
| 2023-09-04 | 2023-08-30 | 1.233 | 29,582 | +0 | 0.00% | 36,480 |
| 2023-08-31 | 2023-08-29 | 1.266 | 29,582 | +0 | 0.00% | 37,440 |
| 2023-08-30 | 2023-08-28 | 1.179 | 29,582 | +0 | 0.00% | 34,880 |
| 2023-08-29 | 2023-08-25 | 1.157 | 29,582 | +0 | 0.00% | 34,240 |
| 2023-08-28 | 2023-08-24 | 1.168 | 29,582 | +0 | 0.00% | 34,560 |
| 2023-08-25 | 2023-08-23 | 1.136 | 29,582 | +0 | 0.00% | 33,600 |
| 2023-08-24 | 2023-08-22 | 1.168 | 29,582 | +0 | 0.00% | 34,560 |
| 2023-08-23 | 2023-08-21 | 1.168 | 29,582 | +0 | 0.00% | 34,560 |
| 2023-08-22 | 2023-08-18 | 1.212 | 29,582 | +0 | 0.00% | 35,840 |
| 2023-08-21 | 2023-08-17 | 1.244 | 29,582 | +0 | 0.00% | 36,800 |
| 2023-08-18 | 2023-08-16 | 1.266 | 29,582 | +0 | 0.00% | 37,440 |
| 2023-08-17 | 2023-08-15 | 1.255 | 29,582 | +0 | 0.00% | 37,120 |
| 2023-08-16 | 2023-08-14 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-08-15 | 2023-08-11 | 1.331 | 29,582 | +0 | 0.00% | 39,360 |
| 2023-08-14 | 2023-08-10 | 1.255 | 29,582 | +0 | 0.00% | 37,120 |
| 2023-08-11 | 2023-08-09 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-08-10 | 2023-08-08 | 1.222 | 29,582 | +0 | 0.00% | 36,160 |
| 2023-08-09 | 2023-08-07 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-08-08 | 2023-08-04 | 1.320 | 29,582 | +0 | 0.00% | 39,040 |
| 2023-08-07 | 2023-08-03 | 1.331 | 29,582 | +0 | 0.00% | 39,360 |
| 2023-08-04 | 2023-08-02 | 1.331 | 29,582 | +0 | 0.00% | 39,360 |
| 2023-08-03 | 2023-08-01 | 1.331 | 29,582 | +0 | 0.00% | 39,360 |
| 2023-08-02 | 2023-07-31 | 1.374 | 29,582 | +0 | 0.00% | 40,640 |
| 2023-08-01 | 2023-07-28 | 1.352 | 29,582 | +0 | 0.00% | 40,000 |
| 2023-07-31 | 2023-07-27 | 1.331 | 29,582 | +0 | 0.00% | 39,360 |
| 2023-07-28 | 2023-07-26 | 1.276 | 29,582 | +0 | 0.00% | 37,760 |
| 2023-07-27 | 2023-07-25 | 1.266 | 29,582 | +0 | 0.00% | 37,440 |
| 2023-07-26 | 2023-07-24 | 1.125 | 29,582 | +0 | 0.00% | 33,280 |
| 2023-07-25 | 2023-07-21 | 1.157 | 29,582 | +0 | 0.00% | 34,240 |
| 2023-07-24 | 2023-07-20 | 1.157 | 29,582 | +0 | 0.00% | 34,240 |
| 2023-07-21 | 2023-07-19 | 1.190 | 29,582 | +0 | 0.00% | 35,200 |
| 2023-07-20 | 2023-07-18 | 1.190 | 29,582 | +0 | 0.00% | 35,200 |
| 2023-07-19 | 2023-07-14 | 1.222 | 29,582 | +0 | 0.00% | 36,160 |
| 2023-07-18 | 2023-07-13 | 1.244 | 29,582 | +0 | 0.00% | 36,800 |
| 2023-07-14 | 2023-07-12 | 1.222 | 29,582 | +0 | 0.00% | 36,160 |
| 2023-07-13 | 2023-07-11 | 1.233 | 29,582 | +0 | 0.00% | 36,480 |
| 2023-07-12 | 2023-07-10 | 1.222 | 29,582 | +0 | 0.00% | 36,160 |
| 2023-07-11 | 2023-07-07 | 1.212 | 29,582 | +0 | 0.00% | 35,840 |
| 2023-07-10 | 2023-07-06 | 1.222 | 29,582 | +0 | 0.00% | 36,160 |
| 2023-07-07 | 2023-07-05 | 1.244 | 29,582 | +0 | 0.00% | 36,800 |
| 2023-07-06 | 2023-07-04 | 1.255 | 29,582 | +0 | 0.00% | 37,120 |
| 2023-07-05 | 2023-07-03 | 1.266 | 29,582 | +0 | 0.00% | 37,440 |
| 2023-07-04 | 2023-06-30 | 1.244 | 29,582 | +0 | 0.00% | 36,800 |
| 2023-07-03 | 2023-06-29 | 1.277 | 29,582 | +0 | 0.00% | 37,771 |
| 2023-06-30 | 2023-06-28 | 1.310 | 29,582 | +510 | 0.00% | 38,748 |
| 2023-06-29 | 2023-06-27 | 1.310 | 29,072 | +0 | 0.00% | 38,080 |
| 2023-06-28 | 2023-06-26 | 1.233 | 29,072 | +0 | 0.00% | 35,840 |
| 2023-06-27 | 2023-06-23 | 1.244 | 29,072 | +0 | 0.00% | 36,160 |
| 2023-06-26 | 2023-06-21 | 1.266 | 29,072 | +0 | 0.00% | 36,800 |
| 2023-06-23 | 2023-06-20 | 1.310 | 29,072 | +0 | 0.00% | 38,080 |
| 2023-06-21 | 2023-06-19 | 1.343 | 29,072 | +0 | 0.00% | 39,040 |
| 2023-06-20 | 2023-06-16 | 1.420 | 29,072 | +0 | 0.00% | 41,280 |
| 2023-06-19 | 2023-06-15 | 1.431 | 29,072 | +0 | 0.00% | 41,600 |
| 2023-06-16 | 2023-06-14 | 1.398 | 29,072 | +0 | 0.00% | 40,640 |
| 2023-06-15 | 2023-06-13 | 1.420 | 29,072 | +0 | 0.00% | 41,280 |
| 2023-06-14 | 2023-06-12 | 1.387 | 29,072 | +0 | 0.00% | 40,320 |
| 2023-06-13 | 2023-06-09 | 1.409 | 29,072 | +0 | 0.00% | 40,960 |
| 2023-06-12 | 2023-06-08 | 1.442 | 29,072 | +0 | 0.00% | 41,920 |
| 2023-06-09 | 2023-06-07 | 1.376 | 29,072 | +0 | 0.00% | 40,000 |
| 2023-06-08 | 2023-06-06 | 1.376 | 29,072 | +0 | 0.00% | 40,000 |
| 2023-06-07 | 2023-06-05 | 1.321 | 29,072 | +0 | 0.00% | 38,400 |
| 2023-06-06 | 2023-06-02 | 1.332 | 29,072 | +0 | 0.00% | 38,720 |
| 2023-06-05 | 2023-06-01 | 1.211 | 29,072 | +0 | 0.00% | 35,200 |
| 2023-06-02 | 2023-05-31 | 1.233 | 29,072 | +0 | 0.00% | 35,840 |
| 2023-06-01 | 2023-05-30 | 1.321 | 29,072 | +0 | 0.00% | 38,400 |
| 2023-05-31 | 2023-05-29 | 1.277 | 29,072 | +0 | 0.00% | 37,120 |
| 2023-05-30 | 2023-05-25 | 1.288 | 29,072 | +0 | 0.00% | 37,440 |
| 2023-05-29 | 2023-05-24 | 1.310 | 29,072 | +0 | 0.00% | 38,080 |
| 2023-05-25 | 2023-05-23 | 1.376 | 29,072 | +0 | 0.00% | 40,000 |
| 2023-05-24 | 2023-05-22 | 1.420 | 29,072 | +0 | 0.00% | 41,280 |
| 2023-05-23 | 2023-05-19 | 1.453 | 29,072 | +0 | 0.00% | 42,240 |
| 2023-05-22 | 2023-05-18 | 1.497 | 29,072 | +0 | 0.00% | 43,520 |
| 2023-05-19 | 2023-05-17 | 1.530 | 29,072 | +0 | 0.00% | 44,480 |
| 2023-05-18 | 2023-05-16 | 1.563 | 29,072 | +0 | 0.00% | 45,440 |
| 2023-05-17 | 2023-05-15 | 1.607 | 29,072 | +0 | 0.00% | 46,720 |
| 2023-05-16 | 2023-05-12 | 1.651 | 29,072 | +0 | 0.00% | 48,000 |
| 2023-05-15 | 2023-05-11 | 1.684 | 29,072 | +0 | 0.00% | 48,960 |
| 2023-05-12 | 2023-05-10 | 1.695 | 29,072 | +0 | 0.00% | 49,280 |
| 2023-05-11 | 2023-05-09 | 1.684 | 29,072 | +0 | 0.00% | 48,960 |
| 2023-05-10 | 2023-05-08 | 1.651 | 29,072 | +0 | 0.00% | 48,000 |
| 2023-05-09 | 2023-05-05 | 1.607 | 29,072 | +0 | 0.00% | 46,720 |
| 2023-05-08 | 2023-05-04 | 1.563 | 29,072 | +0 | 0.00% | 45,440 |
| 2023-05-05 | 2023-05-03 | 1.541 | 29,072 | +0 | 0.00% | 44,800 |
| 2023-05-04 | 2023-05-02 | 1.552 | 29,072 | +0 | 0.00% | 45,120 |
| 2023-05-03 | 2023-04-28 | 1.607 | 29,072 | +0 | 0.00% | 46,720 |
| 2023-05-02 | 2023-04-27 | 1.629 | 29,072 | +0 | 0.00% | 47,360 |
| 2023-04-28 | 2023-04-26 | 1.629 | 29,072 | +0 | 0.00% | 47,360 |
| 2023-04-27 | 2023-04-25 | 1.618 | 29,072 | +0 | 0.00% | 47,040 |
| 2023-04-26 | 2023-04-24 | 1.673 | 29,072 | +0 | 0.00% | 48,640 |
| 2023-04-25 | 2023-04-21 | 1.684 | 29,072 | +0 | 0.00% | 48,960 |
| 2023-04-24 | 2023-04-20 | 1.706 | 29,072 | +0 | 0.00% | 49,600 |
| 2023-04-21 | 2023-04-19 | 1.805 | 29,072 | +0 | 0.00% | 52,480 |
| 2023-04-20 | 2023-04-18 | 1.827 | 29,072 | +0 | 0.00% | 53,120 |
| 2023-04-19 | 2023-04-17 | 1.827 | 29,072 | +0 | 0.00% | 53,120 |
| 2023-04-18 | 2023-04-14 | 1.838 | 29,072 | +0 | 0.00% | 53,440 |
| 2023-04-17 | 2023-04-13 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2023-04-14 | 2023-04-12 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-04-13 | 2023-04-11 | 1.816 | 29,072 | +0 | 0.00% | 52,800 |
| 2023-04-12 | 2023-04-06 | 1.519 | 29,072 | +0 | 0.00% | 44,160 |
| 2023-04-11 | 2023-04-04 | 1.541 | 29,072 | +0 | 0.00% | 44,800 |
| 2023-04-06 | 2023-04-03 | 1.651 | 29,072 | +0 | 0.00% | 48,000 |
| 2023-04-04 | 2023-03-31 | 1.684 | 29,072 | +0 | 0.00% | 48,960 |
| 2023-04-03 | 2023-03-30 | 1.662 | 29,072 | +0 | 0.00% | 48,320 |
| 2023-03-31 | 2023-03-29 | 1.706 | 29,072 | +0 | 0.00% | 49,600 |
| 2023-03-30 | 2023-03-28 | 1.750 | 29,072 | +0 | 0.00% | 50,880 |
| 2023-03-29 | 2023-03-27 | 1.739 | 29,072 | +0 | 0.00% | 50,560 |
| 2023-03-28 | 2023-03-24 | 1.750 | 29,072 | +0 | 0.00% | 50,880 |
| 2023-03-27 | 2023-03-23 | 1.739 | 29,072 | +0 | 0.00% | 50,560 |
| 2023-03-24 | 2023-03-22 | 1.717 | 29,072 | +0 | 0.00% | 49,920 |
| 2023-03-23 | 2023-03-21 | 1.640 | 29,072 | +0 | 0.00% | 47,680 |
| 2023-03-22 | 2023-03-20 | 1.629 | 29,072 | +0 | 0.00% | 47,360 |
| 2023-03-21 | 2023-03-17 | 1.673 | 29,072 | +0 | 0.00% | 48,640 |
| 2023-03-20 | 2023-03-16 | 1.618 | 29,072 | +0 | 0.00% | 47,040 |
| 2023-03-17 | 2023-03-15 | 1.618 | 29,072 | +0 | 0.00% | 47,040 |
| 2023-03-16 | 2023-03-14 | 1.552 | 29,072 | +0 | 0.00% | 45,120 |
| 2023-03-15 | 2023-03-13 | 1.585 | 29,072 | +0 | 0.00% | 46,080 |
| 2023-03-14 | 2023-03-10 | 1.629 | 29,072 | +0 | 0.00% | 47,360 |
| 2023-03-13 | 2023-03-09 | 1.651 | 29,072 | +0 | 0.00% | 48,000 |
| 2023-03-10 | 2023-03-08 | 1.706 | 29,072 | +0 | 0.00% | 49,600 |
| 2023-03-09 | 2023-03-07 | 1.750 | 29,072 | +0 | 0.00% | 50,880 |
| 2023-03-08 | 2023-03-06 | 1.783 | 29,072 | +0 | 0.00% | 51,840 |
| 2023-03-07 | 2023-03-03 | 1.794 | 29,072 | +0 | 0.00% | 52,160 |
| 2023-03-06 | 2023-03-02 | 1.761 | 29,072 | +0 | 0.00% | 51,200 |
| 2023-03-03 | 2023-03-01 | 1.794 | 29,072 | +0 | 0.00% | 52,160 |
| 2023-03-02 | 2023-02-28 | 1.673 | 29,072 | +0 | 0.00% | 48,640 |
| 2023-03-01 | 2023-02-27 | 1.728 | 29,072 | +0 | 0.00% | 50,240 |
| 2023-02-28 | 2023-02-24 | 1.794 | 29,072 | +0 | 0.00% | 52,160 |
| 2023-02-27 | 2023-02-23 | 1.838 | 29,072 | +0 | 0.00% | 53,440 |
| 2023-02-24 | 2023-02-22 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2023-02-23 | 2023-02-21 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-22 | 2023-02-20 | 1.827 | 29,072 | +0 | 0.00% | 53,120 |
| 2023-02-21 | 2023-02-17 | 1.794 | 29,072 | +0 | 0.00% | 52,160 |
| 2023-02-20 | 2023-02-16 | 1.827 | 29,072 | +0 | 0.00% | 53,120 |
| 2023-02-17 | 2023-02-15 | 1.805 | 29,072 | +0 | 0.00% | 52,480 |
| 2023-02-16 | 2023-02-14 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2023-02-15 | 2023-02-13 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-14 | 2023-02-10 | 1.871 | 29,072 | +0 | 0.00% | 54,400 |
| 2023-02-13 | 2023-02-09 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-10 | 2023-02-08 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-09 | 2023-02-07 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-08 | 2023-02-06 | 1.805 | 29,072 | +0 | 0.00% | 52,480 |
| 2023-02-07 | 2023-02-03 | 1.882 | 29,072 | +0 | 0.00% | 54,720 |
| 2023-02-06 | 2023-02-02 | 1.937 | 29,072 | +0 | 0.00% | 56,320 |
| 2023-02-03 | 2023-02-01 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2023-02-02 | 2023-01-31 | 1.981 | 29,072 | +0 | 0.00% | 57,600 |
| 2023-02-01 | 2023-01-30 | 2.036 | 29,072 | +0 | 0.00% | 59,200 |
| 2023-01-31 | 2023-01-27 | 2.146 | 29,072 | +0 | 0.00% | 62,400 |
| 2023-01-30 | 2023-01-26 | 2.113 | 29,072 | +0 | 0.00% | 61,440 |
| 2023-01-27 | 2023-01-20 | 2.036 | 29,072 | +0 | 0.00% | 59,200 |
| 2023-01-26 | 2023-01-19 | 2.003 | 29,072 | +0 | 0.00% | 58,240 |
| 2023-01-20 | 2023-01-18 | 1.948 | 29,072 | +0 | 0.00% | 56,640 |
| 2023-01-19 | 2023-01-17 | 1.981 | 29,072 | +0 | 0.00% | 57,600 |
| 2023-01-18 | 2023-01-16 | 1.992 | 29,072 | +0 | 0.00% | 57,920 |
| 2023-01-17 | 2023-01-13 | 1.948 | 29,072 | +0 | 0.00% | 56,640 |
| 2023-01-16 | 2023-01-12 | 1.948 | 29,072 | +0 | 0.00% | 56,640 |
| 2023-01-13 | 2023-01-11 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2023-01-12 | 2023-01-10 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2023-01-11 | 2023-01-09 | 2.003 | 29,072 | +0 | 0.00% | 58,240 |
| 2023-01-10 | 2023-01-06 | 2.025 | 29,072 | +0 | 0.00% | 58,880 |
| 2023-01-09 | 2023-01-05 | 2.003 | 29,072 | +0 | 0.00% | 58,240 |
| 2023-01-06 | 2023-01-04 | 1.981 | 29,072 | +0 | 0.00% | 57,600 |
| 2023-01-05 | 2023-01-03 | 1.904 | 29,072 | +0 | 0.00% | 55,360 |
| 2023-01-04 | 2022-12-30 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2023-01-03 | 2022-12-29 | 1.805 | 29,072 | +0 | 0.00% | 52,480 |
| 2022-12-30 | 2022-12-28 | 1.860 | 29,072 | +0 | 0.00% | 54,080 |
| 2022-12-29 | 2022-12-23 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2022-12-28 | 2022-12-22 | 1.871 | 29,072 | +0 | 0.00% | 54,400 |
| 2022-12-23 | 2022-12-21 | 1.904 | 29,072 | +0 | 0.00% | 55,360 |
| 2022-12-22 | 2022-12-20 | 1.904 | 29,072 | +0 | 0.00% | 55,360 |
| 2022-12-21 | 2022-12-19 | 1.981 | 29,072 | +0 | 0.00% | 57,600 |
| 2022-12-20 | 2022-12-16 | 2.025 | 29,072 | +0 | 0.00% | 58,880 |
| 2022-12-19 | 2022-12-15 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2022-12-16 | 2022-12-14 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2022-12-15 | 2022-12-13 | 2.080 | 29,072 | +0 | 0.00% | 60,480 |
| 2022-12-14 | 2022-12-12 | 2.080 | 29,072 | +0 | 0.00% | 60,480 |
| 2022-12-13 | 2022-12-09 | 2.212 | 29,072 | +0 | 0.00% | 64,320 |
| 2022-12-12 | 2022-12-08 | 2.047 | 29,072 | +0 | 0.00% | 59,520 |
| 2022-12-09 | 2022-12-07 | 1.893 | 29,072 | +0 | 0.00% | 55,040 |
| 2022-12-08 | 2022-12-06 | 2.069 | 29,072 | +0 | 0.00% | 60,160 |
| 2022-12-07 | 2022-12-05 | 2.036 | 29,072 | +0 | 0.00% | 59,200 |
| 2022-12-06 | 2022-12-02 | 1.959 | 29,072 | +0 | 0.00% | 56,960 |
| 2022-12-05 | 2022-12-01 | 1.970 | 29,072 | +0 | 0.00% | 57,280 |
| 2022-12-02 | 2022-11-30 | 2.014 | 29,072 | +0 | 0.00% | 58,560 |
| 2022-12-01 | 2022-11-29 | 2.047 | 29,072 | +0 | 0.00% | 59,520 |
| 2022-11-30 | 2022-11-28 | 1.860 | 29,072 | +0 | 0.00% | 54,080 |
| 2022-11-29 | 2022-11-25 | 1.893 | 29,072 | +0 | 0.00% | 55,040 |
| 2022-11-28 | 2022-11-24 | 1.827 | 29,072 | +0 | 0.00% | 53,120 |
| 2022-11-25 | 2022-11-23 | 1.684 | 29,072 | +0 | 0.00% | 48,960 |
| 2022-11-24 | 2022-11-22 | 1.706 | 29,072 | +0 | 0.00% | 49,600 |
| 2022-11-23 | 2022-11-21 | 1.750 | 29,072 | +0 | 0.00% | 50,880 |
| 2022-11-22 | 2022-11-18 | 1.794 | 29,072 | +0 | 0.00% | 52,160 |
| 2022-11-21 | 2022-11-17 | 1.849 | 29,072 | +0 | 0.00% | 53,760 |
| 2022-11-18 | 2022-11-16 | 1.838 | 29,072 | +0 | 0.00% | 53,440 |
| 2022-11-17 | 2022-11-15 | 1.981 | 29,072 | +0 | 0.00% | 57,600 |
| 2022-11-16 | 2022-11-14 | 1.816 | 29,072 | +0 | 0.00% | 52,800 |
| 2022-11-15 | 2022-11-11 | 1.695 | 29,072 | +0 | 0.00% | 49,280 |
| 2022-11-14 | 2022-11-10 | 1.332 | 29,072 | +0 | 0.00% | 38,720 |
| 2022-11-11 | 2022-11-09 | 1.387 | 29,072 | +0 | 0.00% | 40,320 |
| 2022-11-10 | 2022-11-08 | 1.321 | 29,072 | +0 | 0.00% | 38,400 |
| 2022-11-09 | 2022-11-07 | 1.354 | 29,072 | +0 | 0.00% | 39,360 |
| 2022-11-08 | 2022-11-04 | 1.266 | 29,072 | +0 | 0.00% | 36,800 |
| 2022-11-07 | 2022-11-03 | 1.156 | 29,072 | +0 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 1.222 | 29,072 | +0 | 0.00% | 35,520 |
| 2022-11-03 | 2022-11-01 | 1.189 | 29,072 | +0 | 0.00% | 34,560 |
| 2022-11-02 | 2022-10-31 | 1.145 | 29,072 | +0 | 0.00% | 33,280 |
| 2022-11-01 | 2022-10-28 | 1.200 | 29,072 | +0 | 0.00% | 34,880 |
| 2022-10-31 | 2022-10-27 | 1.277 | 29,072 | +0 | 0.00% | 37,120 |
| 2022-10-28 | 2022-10-26 | 1.310 | 29,072 | +0 | 0.00% | 38,080 |
| 2022-10-27 | 2022-10-25 | 1.299 | 29,072 | +0 | 0.00% | 37,760 |
| 2022-10-26 | 2022-10-24 | 1.277 | 29,072 | +0 | 0.00% | 37,120 |
| 2022-10-25 | 2022-10-21 | 1.409 | 29,072 | +0 | 0.00% | 40,960 |
| 2022-10-24 | 2022-10-20 | 1.409 | 29,072 | +0 | 0.00% | 40,960 |
| 2022-10-21 | 2022-10-19 | 1.442 | 29,072 | +0 | 0.00% | 41,920 |
| 2022-10-20 | 2022-10-18 | 1.475 | 29,072 | +0 | 0.00% | 42,880 |
| 2022-10-19 | 2022-10-17 | 1.497 | 29,072 | +0 | 0.00% | 43,520 |
| 2022-10-18 | 2022-10-14 | 1.618 | 29,072 | +0 | 0.00% | 47,040 |
| 2022-10-17 | 2022-10-13 | 1.822 | 29,072 | +0 | 0.00% | 52,977 |
| 2022-10-14 | 2022-10-12 | 1.869 | 29,072 | +1,677 | 0.00% | 54,335 |
| 2022-10-13 | 2022-10-11 | 1.927 | 27,395 | +0 | 0.00% | 52,801 |
| 2022-10-12 | 2022-10-10 | 1.916 | 27,395 | +0 | 0.00% | 52,481 |
| 2022-10-11 | 2022-10-07 | 1.997 | 27,395 | +0 | 0.00% | 54,721 |
| 2022-10-10 | 2022-10-06 | 2.009 | 27,395 | +0 | 0.00% | 55,041 |
| 2022-10-07 | 2022-10-05 | 2.021 | 27,395 | +0 | 0.00% | 55,361 |
| 2022-10-06 | 2022-10-03 | 2.021 | 27,395 | +0 | 0.00% | 55,361 |
| 2022-10-05 | 2022-09-30 | 1.869 | 27,395 | +0 | 0.00% | 51,201 |
| 2022-10-03 | 2022-09-29 | 1.881 | 27,395 | +0 | 0.00% | 51,521 |
| 2022-09-30 | 2022-09-28 | 2.068 | 27,395 | +0 | 0.00% | 56,641 |
| 2022-09-29 | 2022-09-27 | 2.149 | 27,395 | +0 | 0.00% | 58,881 |
| 2022-09-28 | 2022-09-26 | 2.033 | 27,395 | +0 | 0.00% | 55,681 |
| 2022-09-27 | 2022-09-23 | 2.056 | 27,395 | +0 | 0.00% | 56,321 |
| 2022-09-26 | 2022-09-22 | 2.091 | 27,395 | +0 | 0.00% | 57,281 |
| 2022-09-23 | 2022-09-21 | 2.138 | 27,395 | +0 | 0.00% | 58,561 |
| 2022-09-22 | 2022-09-20 | 2.173 | 27,395 | +0 | 0.00% | 59,521 |
| 2022-09-21 | 2022-09-19 | 2.184 | 27,395 | +0 | 0.00% | 59,841 |
| 2022-09-20 | 2022-09-16 | 2.208 | 27,395 | +0 | 0.00% | 60,481 |
| 2022-09-19 | 2022-09-15 | 2.266 | 27,395 | +0 | 0.00% | 62,081 |
| 2022-09-16 | 2022-09-14 | 2.196 | 27,395 | +0 | 0.00% | 60,161 |
| 2022-09-15 | 2022-09-13 | 2.231 | 27,395 | +0 | 0.00% | 61,121 |
| 2022-09-14 | 2022-09-09 | 2.266 | 27,395 | +0 | 0.00% | 62,081 |
| 2022-09-13 | 2022-09-08 | 2.173 | 27,395 | +0 | 0.00% | 59,521 |
| 2022-09-09 | 2022-09-07 | 2.184 | 27,395 | +0 | 0.00% | 59,841 |
| 2022-09-08 | 2022-09-06 | 2.254 | 27,395 | +0 | 0.00% | 61,761 |
| 2022-09-07 | 2022-09-05 | 2.091 | 27,395 | +0 | 0.00% | 57,281 |
| 2022-09-06 | 2022-09-02 | 1.962 | 27,395 | +0 | 0.00% | 53,761 |
| 2022-09-05 | 2022-09-01 | 2.079 | 27,395 | +0 | 0.00% | 56,961 |
| 2022-09-02 | 2022-08-31 | 1.939 | 27,395 | +0 | 0.00% | 53,121 |
| 2022-09-01 | 2022-08-30 | 1.974 | 27,395 | +0 | 0.00% | 54,081 |
| 2022-08-31 | 2022-08-29 | 1.951 | 27,395 | +0 | 0.00% | 53,441 |
| 2022-08-30 | 2022-08-26 | 1.939 | 27,395 | +0 | 0.00% | 53,121 |
| 2022-08-29 | 2022-08-25 | 1.916 | 27,395 | +0 | 0.00% | 52,481 |
| 2022-08-26 | 2022-08-24 | 1.881 | 27,395 | +0 | 0.00% | 51,521 |
| 2022-08-25 | 2022-08-23 | 1.927 | 27,395 | +0 | 0.00% | 52,801 |
| 2022-08-24 | 2022-08-22 | 1.962 | 27,395 | +0 | 0.00% | 53,761 |
| 2022-08-23 | 2022-08-19 | 1.904 | 27,395 | +0 | 0.00% | 52,161 |
| 2022-08-22 | 2022-08-18 | 1.881 | 27,395 | +0 | 0.00% | 51,521 |
| 2022-08-19 | 2022-08-17 | 1.939 | 27,395 | +0 | 0.00% | 53,121 |
| 2022-08-18 | 2022-08-16 | 1.962 | 27,395 | +0 | 0.00% | 53,761 |
| 2022-08-17 | 2022-08-15 | 1.881 | 27,395 | +0 | 0.00% | 51,521 |
| 2022-08-16 | 2022-08-12 | 1.951 | 27,395 | +0 | 0.00% | 53,441 |
| 2022-08-15 | 2022-08-11 | 1.904 | 27,395 | +0 | 0.00% | 52,161 |
| 2022-08-12 | 2022-08-10 | 1.892 | 27,395 | +0 | 0.00% | 51,841 |
| 2022-08-11 | 2022-08-09 | 1.962 | 27,395 | +0 | 0.00% | 53,761 |
| 2022-08-10 | 2022-08-08 | 1.997 | 27,395 | +0 | 0.00% | 54,721 |
| 2022-08-09 | 2022-08-05 | 2.009 | 27,395 | +0 | 0.00% | 55,041 |
| 2022-08-08 | 2022-08-04 | 1.974 | 27,395 | +0 | 0.00% | 54,081 |
| 2022-08-05 | 2022-08-03 | 1.986 | 27,395 | +0 | 0.00% | 54,401 |
| 2022-08-04 | 2022-08-02 | 2.021 | 27,395 | +0 | 0.00% | 55,361 |
| 2022-08-03 | 2022-08-01 | 2.103 | 27,395 | +0 | 0.00% | 57,601 |
| 2022-08-02 | 2022-07-29 | 2.126 | 27,395 | +0 | 0.00% | 58,241 |
| 2022-08-01 | 2022-07-28 | 2.184 | 27,395 | +0 | 0.00% | 59,841 |
| 2022-07-29 | 2022-07-27 | 2.196 | 27,395 | +0 | 0.00% | 60,161 |
| 2022-07-28 | 2022-07-26 | 2.254 | 27,395 | +0 | 0.00% | 61,761 |
| 2022-07-27 | 2022-07-25 | 2.149 | 27,395 | +0 | 0.00% | 58,881 |
| 2022-07-26 | 2022-07-22 | 2.126 | 27,395 | +0 | 0.00% | 58,241 |
| 2022-07-25 | 2022-07-21 | 2.126 | 27,395 | +0 | 0.00% | 58,241 |
| 2022-07-22 | 2022-07-20 | 2.184 | 27,395 | +0 | 0.00% | 59,841 |
| 2022-07-21 | 2022-07-19 | 2.208 | 27,395 | +0 | 0.00% | 60,481 |
| 2022-07-20 | 2022-07-18 | 2.219 | 27,395 | +0 | 0.00% | 60,801 |
| 2022-07-19 | 2022-07-15 | 2.138 | 27,395 | +0 | 0.00% | 58,561 |
| 2022-07-18 | 2022-07-14 | 2.254 | 27,395 | +0 | 0.00% | 61,761 |
| 2022-07-15 | 2022-07-13 | 2.278 | 27,395 | +0 | 0.00% | 62,401 |
| 2022-07-14 | 2022-07-12 | 2.313 | 27,395 | +0 | 0.00% | 63,361 |
| 2022-07-13 | 2022-07-11 | 2.325 | 27,395 | +0 | 0.00% | 63,681 |
| 2022-07-12 | 2022-07-08 | 2.476 | 27,395 | +0 | 0.00% | 67,841 |
| 2022-07-11 | 2022-07-07 | 2.395 | 27,395 | +0 | 0.00% | 65,601 |
| 2022-07-08 | 2022-07-06 | 2.395 | 27,395 | +0 | 0.00% | 65,601 |
| 2022-07-07 | 2022-07-05 | 2.418 | 27,395 | +0 | 0.00% | 66,241 |
| 2022-07-06 | 2022-07-04 | 2.395 | 27,395 | +0 | 0.00% | 65,601 |
| 2022-07-05 | 2022-06-30 | 2.465 | 27,395 | +0 | 0.00% | 67,521 |
| 2022-07-04 | 2022-06-29 | 2.453 | 27,395 | +0 | 0.00% | 67,201 |
| 2022-06-30 | 2022-06-28 | 2.360 | 27,395 | +0 | 0.00% | 64,641 |
| 2022-06-29 | 2022-06-27 | 2.395 | 27,395 | +0 | 0.00% | 65,601 |
| 2022-06-28 | 2022-06-24 | 2.325 | 27,395 | +0 | 0.00% | 63,681 |
| 2022-06-27 | 2022-06-23 | 2.325 | 27,395 | +0 | 0.00% | 63,681 |
| 2022-06-24 | 2022-06-22 | 2.325 | 27,395 | +0 | 0.00% | 63,681 |
| 2022-06-23 | 2022-06-21 | 2.348 | 27,395 | +0 | 0.00% | 64,321 |
| 2022-06-22 | 2022-06-20 | 2.278 | 27,395 | +0 | 0.00% | 62,401 |
| 2022-06-21 | 2022-06-17 | 2.196 | 27,395 | +0 | 0.00% | 60,161 |
| 2022-06-20 | 2022-06-16 | 2.243 | 27,395 | +0 | 0.00% | 61,441 |
| 2022-06-17 | 2022-06-15 | 2.301 | 27,395 | +0 | 0.00% | 63,041 |
| 2022-06-16 | 2022-06-14 | 2.278 | 27,395 | +8,561 | 0.00% | 62,401 |
| 2022-05-26 | 2022-05-24 | 2.476 | 18,834 | +8,561 | 0.00% | 46,641 |
| 2022-04-07 | 2022-04-04 | 3.329 | 10,273 | -8,561 | 0.00% | 34,200 |
| 2022-03-16 | 2022-03-14 | 2.336 | 18,834 | +8,561 | 0.00% | 44,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 10,273 | +292 | 0.00% | 36,931 |
| 2022-02-15 | 2022-02-11 | 3.799 | 9,981 | -8,317 | 0.00% | 37,921 |
| 2022-01-26 | 2022-01-24 | 3.487 | 18,298 | -76,519 | 0.00% | 63,800 |
| 2021-10-08 | 2021-10-06 | 3.669 | 94,817 | +3,780 | 0.00% | 347,889 |
| 2021-10-06 | 2021-10-04 | 3.606 | 91,037 | -7,986 | 0.00% | 328,320 |
| 2021-06-23 | 2021-06-21 | 3.318 | 99,023 | +7,986 | 0.00% | 328,601 |
| 2021-06-16 | 2021-06-11 | 3.631 | 91,037 | -7,986 | 0.00% | 330,600 |
| 2021-06-10 | 2021-06-08 | 4.056 | 99,023 | +12,165 | 0.00% | 401,595 |
| 2021-04-28 | 2021-04-26 | 3.793 | 86,858 | +7,619 | 0.00% | 329,459 |
| 2021-04-15 | 2021-04-13 | 3.937 | 79,239 | -83,811 | 0.00% | 311,999 |
| 2021-03-11 | 2021-03-09 | 3.964 | 163,050 | +7,619 | 0.00% | 646,281 |
| 2021-03-08 | 2021-03-04 | 4.200 | 155,431 | +22,858 | 0.00% | 652,801 |
| 2021-03-05 | 2021-03-03 | 4.331 | 132,573 | -7,619 | 0.00% | 574,199 |
| 2021-03-01 | 2021-02-25 | 4.371 | 140,192 | -16,763 | 0.00% | 612,718 |
| 2021-02-25 | 2021-02-23 | 4.134 | 156,955 | +9,143 | 0.00% | 648,902 |
| 2021-02-24 | 2021-02-22 | 4.147 | 147,812 | -9,143 | 0.00% | 613,042 |
| 2021-02-23 | 2021-02-19 | 4.161 | 156,955 | +9,143 | 0.00% | 653,022 |
| 2021-02-22 | 2021-02-18 | 4.161 | 147,812 | +38,096 | 0.00% | 614,982 |
| 2021-02-19 | 2021-02-17 | 4.187 | 109,716 | +7,619 | 0.00% | 459,361 |
| 2021-02-18 | 2021-02-16 | 4.174 | 102,097 | +15,239 | 0.00% | 426,122 |
| 2021-02-01 | 2021-01-28 | 4.003 | 86,858 | +7,619 | 0.00% | 347,699 |
| 2021-01-29 | 2021-01-27 | 4.134 | 79,239 | +7,619 | 0.00% | 327,599 |
| 2020-12-14 | 2020-12-10 | 4.791 | 71,620 | -7,619 | 0.00% | 343,100 |
| 2020-11-13 | 2020-11-11 | 5.644 | 79,239 | +15,238 | 0.00% | 447,199 |
| 2020-10-14 | 2020-10-09 | 5.713 | 64,001 | +1,803 | 0.00% | 365,620 |
| 2020-07-17 | 2020-07-15 | 7.414 | 62,198 | -7,405 | 0.00% | 461,160 |
| 2020-07-07 | 2020-07-03 | 8.238 | 69,603 | +7,405 | 0.00% | 573,404 |
| 2020-06-12 | 2020-06-10 | 7.906 | 62,198 | +1,213 | 0.00% | 491,751 |
| 2020-03-25 | 2020-03-23 | 6.171 | 60,985 | -7,260 | 0.00% | 376,320 |
| 2020-03-23 | 2020-03-19 | 6.198 | 68,245 | +7,260 | 0.00% | 423,000 |
| 2020-02-24 | 2020-02-20 | 8.085 | 60,985 | -2,904 | 0.00% | 493,080 |
| 2019-10-15 | 2019-10-11 | 6.818 | 63,889 | -7,260 | 0.00% | 435,600 |
| 2019-10-04 | 2019-10-02 | 6.464 | 71,149 | +1,860 | 0.00% | 459,882 |
| 2019-07-23 | 2019-07-19 | 6.846 | 69,289 | +2,828 | 0.00% | 474,320 |
| 2019-06-11 | 2019-06-06 | 6.589 | 66,461 | +1,408 | 0.00% | 437,919 |
| 2019-04-11 | 2019-04-09 | 8.395 | 65,053 | +4,153 | 0.00% | 546,142 |
| 2019-04-10 | 2019-04-08 | 8.309 | 60,900 | +2,768 | 0.00% | 505,996 |
| 2019-04-02 | 2019-03-29 | 7.398 | 58,132 | -6,921 | 0.00% | 430,078 |
| 2019-04-01 | 2019-03-28 | 6.820 | 65,053 | +6,921 | 0.00% | 443,681 |
| 2019-03-29 | 2019-03-27 | 7.052 | 58,132 | -6,921 | 0.00% | 409,918 |
| 2019-03-25 | 2019-03-21 | 6.748 | 65,053 | +6,921 | 0.00% | 438,981 |
| 2018-09-27 | 2018-09-24 | 5.656 | 58,132 | +1,845 | 0.00% | 328,796 |
| 2018-06-08 | 2018-06-06 | 7.174 | 56,287 | +2,188 | 0.00% | 403,779 |
| 2018-05-09 | 2018-05-07 | 6.770 | 54,099 | -32,201 | 0.00% | 366,243 |
| 2018-05-07 | 2018-05-03 | 6.832 | 86,300 | +32,201 | 0.00% | 589,599 |
| 2018-03-08 | 2018-03-06 | 7.267 | 54,099 | +12,881 | 0.00% | 393,123 |
| 2018-02-27 | 2018-02-23 | 7.764 | 41,218 | +7,728 | 0.00% | 320,000 |
| 2018-02-12 | 2018-02-08 | 6.987 | 33,490 | +6,441 | 0.00% | 234,003 |
| 2018-02-07 | 2018-02-05 | 8.198 | 27,049 | -6,441 | 0.00% | 221,758 |
| 2018-02-05 | 2018-02-01 | 7.888 | 33,490 | +12,881 | 0.00% | 264,163 |
| 2018-01-30 | 2018-01-26 | 8.229 | 20,609 | +6,440 | 0.00% | 169,600 |
| 2018-01-29 | 2018-01-25 | 7.764 | 14,169 | -6,440 | 0.00% | 110,003 |
| 2018-01-25 | 2018-01-23 | 7.515 | 20,609 | +6,440 | 0.00% | 154,880 |
| 2018-01-24 | 2018-01-22 | 6.848 | 14,169 | -10,304 | 0.00% | 97,022 |
| 2018-01-16 | 2018-01-12 | 6.164 | 24,473 | +3,864 | 0.00% | 150,859 |
| 2018-01-15 | 2018-01-11 | 6.133 | 20,609 | +12,881 | 0.00% | 126,400 |
| 2018-01-05 | 2018-01-03 | 5.776 | 7,728 | +6,440 | 0.00% | 44,638 |
| 2017-12-14 | 2017-12-12 | 5.315 | 1,288 | -6,253 | 0.00% | 6,846 |
| 2017-08-17 | 2017-08-15 | 5.204 | 7,541 | -2,514 | 0.00% | 39,240 |
| 2017-08-16 | 2017-08-14 | 5.331 | 10,055 | +2,514 | 0.00% | 53,602 |
| 2017-08-03 | 2017-08-01 | 5.681 | 7,541 | -6,284 | 0.00% | 42,840 |
| 2017-07-31 | 2017-07-27 | 5.808 | 13,825 | +6,284 | 0.00% | 80,299 |
| 2017-06-09 | 2017-06-07 | 4.237 | 7,541 | +262 | 0.00% | 31,950 |
| 2016-06-06 | 2016-06-02 | 3.866 | 7,279 | +264 | 0.00% | 28,139 |
| 2016-04-05 | 2016-03-31 | 3.695 | 7,015 | -17,539 | 0.00% | 25,918 |
| 2016-04-01 | 2016-03-30 | 3.541 | 24,554 | +17,539 | 0.00% | 86,939 |
| 2015-08-24 | 2015-08-20 | 3.678 | 7,015 | +5,846 | 0.00% | 25,798 |
| 2015-07-21 | 2015-07-17 | 4.396 | 1,169 | -5,846 | 0.00% | 5,139 |
| 2015-07-13 | 2015-07-09 | 4.475 | 7,015 | +311 | 0.00% | 31,392 |
| 2014-09-25 | 2014-09-23 | 3.598 | 6,704 | -11,173 | 0.00% | 24,120 |
| 2014-09-24 | 2014-09-22 | 3.616 | 17,877 | +11,173 | 0.00% | 64,639 |
| 2014-09-16 | 2014-09-12 | 3.777 | 6,704 | -5,587 | 0.00% | 25,320 |
| 2014-09-15 | 2014-09-11 | 3.795 | 12,291 | +5,587 | 0.00% | 46,641 |
| 2014-07-14 | 2014-07-10 | 3.831 | 6,704 | -5,587 | 0.00% | 25,680 |
| 2014-07-11 | 2014-07-09 | 3.759 | 12,291 | +5,587 | 0.00% | 46,201 |
| 2014-07-03 | 2014-06-30 | 3.652 | 6,704 | +5,587 | 0.00% | 24,480 |
| 2014-06-19 | 2014-06-17 | 3.902 | 1,117 | -5,587 | 0.00% | 4,359 |
| 2014-06-18 | 2014-06-16 | 3.902 | 6,704 | +5,587 | 0.00% | 26,160 |
| 2014-06-13 | 2014-06-11 | 4.295 | 1,117 | +46 | 0.00% | 4,798 |
| 2014-06-11 | 2014-06-09 | 4.239 | 1,071 | -5,355 | 0.00% | 4,540 |
| 2014-06-10 | 2014-06-06 | 4.202 | 6,426 | +5,355 | 0.00% | 27,001 |
| 2014-02-27 | 2014-02-25 | 4.146 | 1,071 | -5,355 | 0.00% | 4,440 |
| 2014-02-26 | 2014-02-24 | 4.258 | 6,426 | +5,355 | 0.00% | 27,361 |
| 2014-02-10 | 2014-02-06 | 4.426 | 1,071 | -5,355 | 0.00% | 4,740 |
| 2014-02-07 | 2014-02-05 | 4.370 | 6,426 | +5,355 | 0.00% | 28,081 |
| 2014-02-06 | 2014-02-04 | 4.407 | 1,071 | -5,355 | 0.00% | 4,720 |
| 2014-02-05 | 2014-01-30 | 4.650 | 6,426 | +5,355 | 0.00% | 29,881 |
| 2013-06-17 | 2013-06-13 | 4.951 | 1,071 | +29 | 0.00% | 5,302 |
| 2013-05-21 | 2013-05-16 | 5.450 | 1,042 | -14,592 | 0.00% | 5,679 |
| 2013-05-20 | 2013-05-15 | 5.335 | 15,634 | +4,169 | 0.00% | 83,401 |
| 2013-03-26 | 2013-03-22 | 4.663 | 11,465 | -5,211 | 0.00% | 53,461 |
| 2013-03-18 | 2013-03-14 | 4.778 | 16,676 | +5,211 | 0.00% | 79,680 |
| 2013-02-06 | 2013-02-04 | 5.181 | 11,465 | +5,211 | 0.00% | 59,401 |
| 2013-01-18 | 2013-01-16 | 5.507 | 6,254 | +5,212 | 0.00% | 34,443 |
| 2013-01-11 | 2013-01-09 | 5.565 | 1,042 | -5,212 | 0.00% | 5,799 |
| 2013-01-04 | 2013-01-02 | 5.392 | 6,254 | +5,212 | 0.00% | 33,723 |
| 2012-12-12 | 2012-12-10 | 5.488 | 1,042 | -5,212 | 0.00% | 5,719 |
| 2012-12-03 | 2012-11-29 | 5.143 | 6,254 | -5,211 | 0.00% | 32,162 |
| 2012-11-28 | 2012-11-26 | 4.663 | 11,465 | -15,634 | 0.00% | 53,461 |
| 2012-11-27 | 2012-11-23 | 4.682 | 27,099 | +15,634 | 0.00% | 126,882 |
| 2012-06-18 | 2012-06-14 | 4.568 | 11,465 | +195 | 0.00% | 52,369 |
| 2012-06-05 | 2012-06-01 | 4.451 | 11,270 | -6,148 | 0.00% | 50,158 |
| 2012-05-31 | 2012-05-29 | 4.275 | 17,418 | -9,221 | 0.00% | 74,460 |
| 2012-02-27 | 2012-02-23 | 4.060 | 26,639 | +15,369 | 0.00% | 108,159 |
| 2011-11-24 | 2011-11-22 | 2.987 | 11,270 | -5,123 | 0.00% | 33,659 |
| 2011-06-09 | 2011-06-07 | 4.404 | 16,393 | +188 | 0.00% | 72,190 |
| 2011-03-22 | 2011-03-18 | 4.364 | 16,205 | -6,076 | 0.00% | 70,722 |
| 2011-01-06 | 2011-01-04 | 4.700 | 22,281 | +6,076 | 0.00% | 104,719 |
| 2010-11-24 | 2010-11-22 | 4.976 | 16,205 | -5,063 | 0.00% | 80,642 |
| 2010-11-23 | 2010-11-19 | 4.818 | 21,268 | +5,063 | 0.00% | 102,478 |
| 2010-10-13 | 2010-10-11 | 5.154 | 16,205 | -5,063 | 0.00% | 83,522 |
| 2010-10-11 | 2010-10-07 | 4.976 | 21,268 | -5,064 | 0.00% | 105,838 |
| 2010-09-22 | 2010-09-20 | 4.720 | 26,332 | -5,064 | 0.00% | 124,278 |
| 2010-09-21 | 2010-09-17 | 4.838 | 31,396 | -3,039 | 0.00% | 151,899 |
| 2010-09-15 | 2010-09-13 | 4.680 | 34,435 | +8,103 | 0.00% | 161,162 |
| 2010-09-14 | 2010-09-10 | 4.660 | 26,332 | -8,103 | 0.00% | 122,718 |
| 2010-09-09 | 2010-09-07 | 4.562 | 34,435 | +8,103 | 0.00% | 157,082 |
| 2010-06-17 | 2010-06-14 | 4.454 | 26,332 | +295 | 0.00% | 117,273 |
| 2010-04-21 | 2010-04-19 | 4.593 | 26,037 | +5,007 | 0.00% | 119,599 |
| 2010-04-15 | 2010-04-13 | 4.913 | 21,030 | +5,007 | 0.00% | 103,320 |
| 2010-03-23 | 2010-03-19 | 5.193 | 16,023 | +5,007 | 0.00% | 83,201 |
| 2010-01-22 | 2010-01-20 | 5.512 | 11,016 | -4,005 | 0.00% | 60,721 |
| 2010-01-21 | 2010-01-19 | 5.432 | 15,021 | +4,005 | 0.00% | 81,598 |
| 2010-01-13 | 2010-01-11 | 5.492 | 11,016 | -10,014 | 0.00% | 60,501 |
| 2010-01-11 | 2010-01-07 | 5.272 | 21,030 | +10,014 | 0.00% | 110,880 |
| 2009-12-21 | 2009-12-17 | 5.492 | 11,016 | -5,007 | 0.00% | 60,501 |
| 2009-12-15 | 2009-12-11 | 5.612 | 16,023 | -5,007 | 0.00% | 89,921 |
| 2009-12-14 | 2009-12-10 | 5.492 | 21,030 | -10,014 | 0.00% | 115,500 |
| 2009-12-08 | 2009-12-04 | 5.552 | 31,044 | +5,007 | 0.00% | 172,358 |
| 2009-11-26 | 2009-11-24 | 5.153 | 26,037 | -8,012 | 0.00% | 134,159 |
| 2009-11-11 | 2009-11-09 | 4.534 | 34,049 | -5,007 | 0.00% | 154,362 |
| 2009-11-09 | 2009-11-05 | 4.294 | 39,056 | +5,007 | 0.00% | 167,701 |
| 2009-11-02 | 2009-10-29 | 4.394 | 34,049 | -2,002 | 0.00% | 149,602 |
| 2009-10-22 | 2009-10-20 | 4.913 | 36,051 | -5,008 | 0.00% | 177,118 |
| 2009-10-05 | 2009-09-30 | 4.394 | 41,059 | -3,004 | 0.00% | 180,402 |
| 2009-10-02 | 2009-09-29 | 4.314 | 44,063 | +3,004 | 0.00% | 190,080 |
| 2009-09-28 | 2009-09-24 | 4.514 | 41,059 | -3,004 | 0.00% | 185,322 |
| 2009-09-24 | 2009-09-22 | 4.713 | 44,063 | +3,004 | 0.00% | 207,680 |
| 2009-09-23 | 2009-09-21 | 4.693 | 41,059 | +10,015 | 0.00% | 192,702 |
| 2009-09-22 | 2009-09-18 | 4.813 | 31,044 | -3,005 | 0.00% | 149,418 |
| 2009-09-21 | 2009-09-17 | 4.893 | 34,049 | +3,005 | 0.00% | 166,602 |
| 2009-09-18 | 2009-09-16 | 4.853 | 31,044 | -5,007 | 0.00% | 150,658 |
| 2009-09-17 | 2009-09-15 | 4.873 | 36,051 | -3,005 | 0.00% | 175,678 |
| 2009-09-16 | 2009-09-14 | 4.993 | 39,056 | +3,005 | 0.00% | 195,001 |
| 2009-09-11 | 2009-09-09 | 4.773 | 36,051 | -3,005 | 0.00% | 172,078 |
| 2009-09-10 | 2009-09-08 | 4.793 | 39,056 | +3,005 | 0.00% | 187,201 |
| 2009-09-08 | 2009-09-04 | 4.833 | 36,051 | -4,006 | 0.00% | 174,238 |
| 2009-09-07 | 2009-09-03 | 4.673 | 40,057 | +4,006 | 0.00% | 187,199 |
| 2009-09-04 | 2009-09-02 | 4.494 | 36,051 | -2,003 | 0.00% | 161,998 |
| 2009-09-03 | 2009-09-01 | 4.553 | 38,054 | +2,003 | 0.00% | 173,278 |
| 2009-08-26 | 2009-08-24 | 4.913 | 36,051 | -3,005 | 0.00% | 177,118 |
| 2009-08-25 | 2009-08-21 | 4.893 | 39,056 | -2,003 | 0.00% | 191,101 |
| 2009-08-21 | 2009-08-19 | 4.793 | 41,059 | -4,005 | 0.00% | 196,802 |
| 2009-08-19 | 2009-08-17 | 4.853 | 45,064 | +5,007 | 0.00% | 218,698 |
| 2009-08-14 | 2009-08-12 | 5.133 | 40,057 | +5,007 | 0.00% | 205,599 |
| 2009-08-12 | 2009-08-10 | 5.033 | 35,050 | -15,021 | 0.00% | 176,400 |
| 2009-08-11 | 2009-08-07 | 4.953 | 50,071 | +5,007 | 0.00% | 247,998 |
| 2009-08-10 | 2009-08-06 | 5.173 | 45,064 | +15,021 | 0.00% | 233,098 |
| 2009-08-07 | 2009-08-05 | 5.233 | 30,043 | -10,014 | 0.00% | 157,201 |
| 2009-08-06 | 2009-08-04 | 5.292 | 40,057 | -5,007 | 0.00% | 211,999 |
| 2009-08-05 | 2009-08-03 | 5.432 | 45,064 | -5,007 | 0.00% | 244,798 |
| 2009-08-04 | 2009-07-31 | 5.412 | 50,071 | -38,055 | 0.00% | 270,997 |
| 2009-08-03 | 2009-07-30 | 5.372 | 88,126 | +16,023 | 0.00% | 473,441 |
| 2009-07-31 | 2009-07-29 | 5.532 | 72,103 | -8,011 | 0.00% | 398,880 |
| 2009-07-30 | 2009-07-28 | 5.492 | 80,114 | -2,003 | 0.00% | 439,998 |
| 2009-07-29 | 2009-07-27 | 5.113 | 82,117 | -8,012 | 0.00% | 419,839 |
| 2009-07-28 | 2009-07-24 | 5.033 | 90,129 | -12,017 | 0.00% | 453,602 |
| 2009-07-27 | 2009-07-23 | 5.093 | 102,146 | -41,058 | 0.00% | 520,201 |
| 2009-07-24 | 2009-07-22 | 4.993 | 143,204 | +20,028 | 0.00% | 714,998 |
| 2009-07-23 | 2009-07-21 | 5.472 | 123,176 | +5,007 | 0.00% | 674,041 |
| 2009-07-22 | 2009-07-20 | 5.472 | 118,169 | +5,007 | 0.00% | 646,641 |
| 2009-07-21 | 2009-07-17 | 5.452 | 113,162 | +15,022 | 0.00% | 616,982 |
| 2009-07-20 | 2009-07-16 | 5.272 | 98,140 | -5,007 | 0.00% | 517,439 |
| 2009-07-14 | 2009-07-10 | 5.292 | 103,147 | +8,011 | 0.00% | 545,899 |
| 2009-07-10 | 2009-07-08 | 5.173 | 95,136 | +13,019 | 0.00% | 492,101 |
| 2009-07-09 | 2009-07-07 | 5.492 | 82,117 | +30,043 | 0.00% | 450,999 |
| 2009-07-08 | 2009-07-06 | 5.852 | 52,074 | +27,038 | 0.00% | 304,718 |
| 2009-07-07 | 2009-07-03 | 5.712 | 25,036 | +3,005 | 0.00% | 143,001 |
| 2009-06-30 | 2009-06-26 | 5.552 | 22,031 | -3,005 | 0.00% | 122,317 |
| 2009-06-29 | 2009-06-25 | 5.412 | 25,036 | -1,001 | 0.00% | 135,501 |
| 2009-06-26 | 2009-06-24 | 5.193 | 26,037 | +4,006 | 0.00% | 135,199 |
| 2009-06-24 | 2009-06-22 | 5.173 | 22,031 | -5,008 | 0.00% | 113,958 |
| 2009-06-17 | 2009-06-15 | 5.213 | 27,039 | -5,007 | 0.00% | 140,942 |
| 2009-06-12 | 2009-06-10 | 5.372 | 32,046 | +5,007 | 0.00% | 172,161 |
| 2009-06-10 | 2009-06-08 | 5.514 | 27,039 | -4,765 | 0.00% | 149,087 |
| 2009-06-08 | 2009-06-04 | 5.574 | 31,804 | +4,969 | 0.00% | 177,281 |
| 2009-06-05 | 2009-06-03 | 5.675 | 26,835 | +4,970 | 0.00% | 152,283 |
| 2009-06-03 | 2009-06-01 | 6.077 | 21,865 | +4,969 | 0.00% | 132,879 |
| 2009-06-02 | 2009-05-29 | 5.816 | 16,896 | -4,969 | 0.00% | 98,261 |
| 2009-05-29 | 2009-05-26 | 5.554 | 21,865 | +14,908 | 0.00% | 121,439 |
| 2009-05-21 | 2009-05-19 | 5.916 | 6,957 | +4,969 | 0.00% | 41,159 |
| 2009-05-20 | 2009-05-18 | 5.896 | 1,988 | -4,969 | 0.00% | 11,722 |
| 2009-05-19 | 2009-05-15 | 5.494 | 6,957 | -4,969 | 0.00% | 38,219 |
| 2009-04-28 | 2009-04-24 | 4.045 | 11,926 | -4,970 | 0.00% | 48,238 |
| 2009-04-23 | 2009-04-21 | 4.085 | 16,896 | +4,970 | 0.00% | 69,021 |
| 2009-04-21 | 2009-04-17 | 4.266 | 11,926 | -4,970 | 0.00% | 50,878 |
| 2009-04-09 | 2009-04-07 | 4.166 | 16,896 | +4,970 | 0.00% | 70,381 |
| 2009-04-08 | 2009-04-06 | 4.347 | 11,926 | +4,969 | 0.00% | 51,838 |
| 2009-03-13 | 2009-03-11 | 3.300 | 6,957 | -994 | 0.00% | 22,960 |
| 2009-03-09 | 2009-03-05 | 3.200 | 7,951 | -1,988 | 0.00% | 25,440 |
| 2009-02-24 | 2009-02-20 | 3.340 | 9,939 | -1,987 | 0.00% | 33,201 |
| 2009-02-12 | 2009-02-10 | 3.823 | 11,926 | -14,909 | 0.00% | 45,598 |
| 2009-02-09 | 2009-02-05 | 3.662 | 26,835 | +14,909 | 0.00% | 98,282 |
| 2009-01-05 | 2008-12-31 | 4.226 | 11,926 | -9,939 | 0.00% | 50,398 |
| 2008-12-23 | 2008-12-19 | 4.166 | 21,865 | +9,939 | 0.00% | 91,079 |
| 2008-11-10 | 2008-11-06 | 2.596 | 11,926 | -7,951 | 0.00% | 30,959 |
| 2008-11-07 | 2008-11-05 | 2.817 | 19,877 | +7,951 | 0.00% | 55,999 |
| 2008-09-16 | 2008-09-11 | 4.910 | 11,926 | +4,969 | 0.00% | 58,558 |
| 2008-09-03 | 2008-09-01 | 5.816 | 6,957 | -4,969 | 0.00% | 40,459 |
| 2008-08-20 | 2008-08-18 | 5.635 | 11,926 | +4,969 | 0.00% | 67,197 |
| 2008-08-12 | 2008-08-08 | 6.218 | 6,957 | -994 | 0.00% | 43,259 |
| 2008-07-14 | 2008-07-10 | 6.258 | 7,951 | -1,988 | 0.00% | 49,760 |
| 2008-07-10 | 2008-07-08 | 6.198 | 9,939 | +1,988 | 0.00% | 61,602 |
| 2008-06-25 | 2008-06-23 | 6.862 | 7,951 | -9,939 | 0.00% | 54,560 |
| 2008-06-23 | 2008-06-19 | 6.943 | 17,890 | -1,987 | 0.00% | 124,202 |
| 2008-06-20 | 2008-06-18 | 7.023 | 19,877 | -1,988 | 0.00% | 139,597 |
| 2008-06-19 | 2008-06-17 | 6.782 | 21,865 | +11,926 | 0.00% | 148,279 |
| 2008-06-18 | 2008-06-16 | 6.882 | 9,939 | +1,988 | 0.00% | 68,402 |
| 2008-06-11 | 2008-06-06 | 7.949 | 7,951 | +41 | 0.00% | 63,205 |
| 2008-05-08 | 2008-05-06 | 6.837 | 7,910 | +989 | 0.00% | 54,079 |
| 2008-04-28 | 2008-04-24 | 7.100 | 6,921 | -2,967 | 0.00% | 49,138 |
| 2008-04-25 | 2008-04-23 | 7.120 | 9,888 | +2,967 | 0.00% | 70,403 |
| 2008-03-27 | 2008-03-25 | 6.068 | 6,921 | -4,944 | 0.00% | 41,998 |
| 2008-03-26 | 2008-03-20 | 5.219 | 11,865 | +4,944 | 0.00% | 61,919 |
| 2008-03-17 | 2008-03-13 | 5.360 | 6,921 | -4,944 | 0.00% | 37,098 |
| 2008-03-14 | 2008-03-12 | 5.482 | 11,865 | +3,955 | 0.00% | 65,039 |
| 2008-02-21 | 2008-02-19 | 6.978 | 7,910 | -34,607 | 0.00% | 55,199 |
| 2008-02-20 | 2008-02-18 | 7.403 | 42,517 | -14,831 | 0.00% | 314,762 |
| 2008-02-04 | 2008-01-31 | 6.837 | 57,348 | -346,067 | 0.00% | 392,079 |
| 2008-01-31 | 2008-01-29 | 6.675 | 403,415 | +395,505 | 0.02% | 2,692,801 |
| 2008-01-17 | 2008-01-15 | 8.819 | 7,910 | -9,888 | 0.00% | 69,759 |
| 2008-01-08 | 2008-01-04 | 8.273 | 17,798 | -988 | 0.00% | 147,242 |
| 2007-12-27 | 2007-12-20 | 8.152 | 18,786 | -9,888 | 0.00% | 153,136 |
| 2007-12-21 | 2007-12-19 | 7.788 | 28,674 | +19,775 | 0.00% | 223,299 |
| 2007-12-19 | 2007-12-17 | 9.203 | 8,899 | +989 | 0.00% | 81,901 |
| 2007-12-18 | 2007-12-14 | 9.042 | 7,910 | +989 | 0.00% | 71,519 |
| 2007-12-12 | 2007-12-10 | 10.114 | 6,921 | +988 | 0.00% | 69,997 |
| 2007-12-07 | 2007-12-05 | 9.932 | 5,933 | +1,978 | 0.00% | 58,924 |
| 2007-12-04 | 2007-11-30 | 10.114 | 3,955 | +989 | 0.00% | 40,000 |
| 2007-11-16 | 2007-11-14 | 11.327 | 2,966 | -989 | 0.00% | 33,597 |
| 2007-11-14 | 2007-11-12 | 10.700 | 3,955 | -1,978 | 0.00% | 42,319 |
| 2007-11-12 | 2007-11-08 | 12.177 | 5,933 | -395,504 | 0.00% | 72,245 |
| 2007-11-08 | 2007-11-06 | 12.399 | 401,437 | +2,966 | 0.02% | 4,977,555 |
| 2007-11-05 | 2007-11-01 | 12.035 | 398,471 | +1,977 | 0.02% | 4,795,699 |
| 2007-10-23 | 2007-10-18 | 8.799 | 396,494 | -988 | 0.02% | 3,488,704 |
| 2007-10-18 | 2007-10-16 | 7.889 | 397,482 | -1,978 | 0.02% | 3,135,597 |
| 2007-10-15 | 2007-10-11 | 7.504 | 399,460 | -49,438 | 0.02% | 2,997,681 |
| 2007-10-10 | 2007-10-08 | 7.484 | 448,898 | -989 | 0.02% | 3,359,600 |
| 2007-10-09 | 2007-10-05 | 7.788 | 449,887 | +989 | 0.02% | 3,503,502 |
| 2007-10-04 | 2007-10-02 | 7.909 | 448,898 | -5,933 | 0.02% | 3,550,280 |
| 2007-10-03 | 2007-09-28 | 7.363 | 454,831 | +1,978 | 0.02% | 3,348,803 |
| 2007-09-27 | 2007-09-24 | 7.929 | 452,853 | +47,461 | 0.02% | 3,590,720 |
| 2007-09-24 | 2007-09-20 | 7.646 | 405,392 | -10,877 | 0.02% | 3,099,597 |
| 2007-09-20 | 2007-09-18 | 7.403 | 416,269 | -9,887 | 0.02% | 3,081,721 |
| 2007-09-18 | 2007-09-14 | 7.666 | 426,156 | -4,944 | 0.02% | 3,266,977 |
| 2007-09-17 | 2007-09-13 | 7.747 | 431,100 | +4,944 | 0.02% | 3,339,758 |
| 2007-09-14 | 2007-09-12 | 7.788 | 426,156 | +988 | 0.02% | 3,318,697 |
| 2007-09-10 | 2007-09-06 | 7.444 | 425,168 | +9,888 | 0.02% | 3,164,802 |
| 2007-09-07 | 2007-09-05 | 7.201 | 415,280 | +989 | 0.02% | 2,990,400 |
| 2007-09-06 | 2007-09-04 | 6.372 | 414,291 | +3,955 | 0.02% | 2,639,698 |
| 2007-09-04 | 2007-08-31 | 5.866 | 410,336 | +989 | 0.02% | 2,406,999 |
| 2007-08-29 | 2007-08-27 | 6.149 | 409,347 | -2,967 | 0.02% | 2,517,117 |
| 2007-08-28 | 2007-08-24 | 5.785 | 412,314 | -989 | 0.02% | 2,385,241 |
| 2007-08-24 | 2007-08-22 | 5.057 | 413,303 | +49,439 | 0.02% | 2,090,002 |
| 2007-08-23 | 2007-08-21 | 5.158 | 363,864 | +988 | 0.02% | 1,876,798 |
| 2007-08-22 | 2007-08-20 | 5.198 | 362,876 | +117,663 | 0.02% | 1,886,382 |
| 2007-08-21 | 2007-08-17 | 4.410 | 245,213 | 0.01% | 1,081,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy