History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 105,585,569 | +0 | 0.78% | 153,099,075 |
| 2025-10-13 | 2025-10-09 | 1.460 | 105,585,569 | +0 | 0.78% | 154,154,931 |
| 2025-10-10 | 2025-10-08 | 1.430 | 105,585,569 | -319,589 | 0.78% | 150,987,364 |
| 2025-10-09 | 2025-10-06 | 1.470 | 105,905,158 | +35,753 | 0.78% | 155,680,582 |
| 2025-10-08 | 2025-10-03 | 1.480 | 105,869,405 | -604,020 | 0.78% | 156,686,719 |
| 2025-10-06 | 2025-10-02 | 1.500 | 106,473,425 | -417,873 | 0.79% | 159,710,138 |
| 2025-10-03 | 2025-09-30 | 1.550 | 106,891,298 | +553,734 | 0.79% | 165,681,512 |
| 2025-10-02 | 2025-09-29 | 1.490 | 106,337,564 | +18,508,037 | 0.79% | 158,442,970 |
| 2025-09-30 | 2025-09-26 | 1.480 | 87,829,527 | +42,975,028 | 0.65% | 129,987,700 |
| 2025-09-29 | 2025-09-25 | 1.470 | 44,854,499 | -16,101,053 | 0.33% | 65,936,114 |
| 2025-09-26 | 2025-09-24 | 1.480 | 60,955,552 | -31,111,989 | 0.45% | 90,214,217 |
| 2025-09-25 | 2025-09-23 | 1.500 | 92,067,541 | +53,195,907 | 0.68% | 138,101,312 |
| 2025-09-24 | 2025-09-22 | 1.560 | 38,871,634 | -38,067,045 | 0.29% | 60,639,749 |
| 2025-09-23 | 2025-09-19 | 1.570 | 76,938,679 | -6,623,472 | 0.57% | 120,793,726 |
| 2025-09-22 | 2025-09-18 | 1.580 | 83,562,151 | +2,497,982 | 0.62% | 132,028,199 |
| 2025-09-19 | 2025-09-17 | 1.600 | 81,064,169 | -272,020 | 0.60% | 129,702,670 |
| 2025-09-18 | 2025-09-16 | 1.570 | 81,336,189 | +271,985 | 0.60% | 127,697,817 |
| 2025-09-17 | 2025-09-15 | 1.570 | 81,064,204 | -12,734,173 | 0.60% | 127,270,800 |
| 2025-09-16 | 2025-09-12 | 1.641 | 93,798,377 | -1,682,000 | 0.69% | 153,882,768 |
| 2025-09-15 | 2025-09-11 | 1.559 | 95,480,377 | +615,237 | 0.71% | 148,858,742 |
| 2025-09-12 | 2025-09-10 | 1.559 | 94,865,140 | +15,311,522 | 0.72% | 147,899,557 |
| 2025-09-11 | 2025-09-09 | 1.549 | 79,553,618 | -2,443,610 | 0.60% | 123,217,477 |
| 2025-09-10 | 2025-09-08 | 1.488 | 81,997,228 | -42 | 0.62% | 121,989,041 |
| 2025-09-09 | 2025-09-05 | 1.467 | 81,997,270 | -1,947 | 0.62% | 120,318,019 |
| 2025-09-08 | 2025-09-04 | 1.447 | 81,999,217 | +1,996 | 0.62% | 118,649,753 |
| 2025-09-05 | 2025-09-03 | 1.457 | 81,997,221 | +1,900 | 0.62% | 119,482,406 |
| 2025-09-04 | 2025-09-02 | 1.508 | 81,995,321 | -166,247 | 0.62% | 123,657,247 |
| 2025-09-03 | 2025-09-01 | 1.549 | 82,161,568 | +5,258 | 0.62% | 127,256,829 |
| 2025-09-02 | 2025-08-29 | 1.488 | 82,156,310 | -12,712 | 0.62% | 122,225,710 |
| 2025-09-01 | 2025-08-28 | 1.467 | 82,169,022 | +7,232,658 | 0.62% | 120,570,038 |
| 2025-08-29 | 2025-08-27 | 1.478 | 74,936,364 | -3,996,650 | 0.57% | 110,720,849 |
| 2025-08-28 | 2025-08-26 | 1.610 | 78,933,014 | +3,808,017 | 0.60% | 127,082,153 |
| 2025-08-27 | 2025-08-25 | 1.661 | 75,124,997 | -197,968 | 0.57% | 124,778,816 |
| 2025-08-26 | 2025-08-22 | 1.610 | 75,322,965 | +1,802 | 0.57% | 121,269,974 |
| 2025-08-25 | 2025-08-21 | 1.579 | 75,321,163 | +194,147 | 0.57% | 118,964,533 |
| 2025-08-22 | 2025-08-20 | 1.600 | 75,127,016 | -9,918 | 0.57% | 120,188,961 |
| 2025-08-21 | 2025-08-19 | 1.579 | 75,136,934 | -184,459 | 0.57% | 118,673,556 |
| 2025-08-20 | 2025-08-18 | 1.590 | 75,321,393 | +270,764 | 0.57% | 119,732,412 |
| 2025-08-19 | 2025-08-15 | 1.600 | 75,050,629 | -137,369 | 0.57% | 120,066,756 |
| 2025-08-18 | 2025-08-14 | 1.579 | 75,187,998 | +137,360 | 0.57% | 118,754,208 |
| 2025-08-15 | 2025-08-13 | 1.569 | 75,050,638 | +216,613 | 0.57% | 117,772,501 |
| 2025-08-14 | 2025-08-12 | 1.549 | 74,834,025 | -108,667 | 0.56% | 115,907,485 |
| 2025-08-13 | 2025-08-11 | 1.518 | 74,942,692 | +5,887 | 0.57% | 113,784,825 |
| 2025-08-12 | 2025-08-08 | 1.528 | 74,936,805 | +3,286,626 | 0.57% | 114,539,484 |
| 2025-08-11 | 2025-08-07 | 1.528 | 71,650,179 | -3,494,519 | 0.54% | 109,515,938 |
| 2025-08-08 | 2025-08-06 | 1.467 | 75,144,698 | +5,943,947 | 0.57% | 110,262,954 |
| 2025-08-07 | 2025-08-05 | 1.478 | 69,200,751 | +3,809 | 0.52% | 102,246,299 |
| 2025-08-06 | 2025-08-04 | 1.488 | 69,196,942 | -3,354,582 | 0.52% | 102,945,780 |
| 2025-08-05 | 2025-08-01 | 1.579 | 72,551,524 | +3,354,541 | 0.55% | 114,590,081 |
| 2025-08-04 | 2025-07-31 | 1.457 | 69,196,983 | -16,392,771 | 0.52% | 100,830,515 |
| 2025-08-01 | 2025-07-30 | 1.498 | 85,589,754 | -1,093,217 | 0.65% | 128,205,868 |
| 2025-07-31 | 2025-07-29 | 1.518 | 86,682,971 | -2,272,864 | 0.65% | 131,609,987 |
| 2025-07-30 | 2025-07-28 | 1.498 | 88,955,835 | +9,254,285 | 0.67% | 133,247,959 |
| 2025-07-29 | 2025-07-25 | 1.508 | 79,701,550 | +2,509,598 | 0.60% | 120,198,008 |
| 2025-07-28 | 2025-07-24 | 1.478 | 77,191,952 | +15,822,186 | 0.58% | 114,053,552 |
| 2025-07-25 | 2025-07-23 | 1.437 | 61,369,766 | -107,960 | 0.46% | 88,174,371 |
| 2025-07-24 | 2025-07-22 | 1.437 | 61,477,726 | -5,381,637 | 0.46% | 88,329,485 |
| 2025-07-23 | 2025-07-21 | 1.406 | 66,859,363 | +3,758,593 | 0.50% | 94,017,806 |
| 2025-07-22 | 2025-07-18 | 1.304 | 63,100,770 | -3,910,511 | 0.48% | 82,302,574 |
| 2025-07-21 | 2025-07-17 | 1.314 | 67,011,281 | +4,149,945 | 0.51% | 88,085,905 |
| 2025-07-18 | 2025-07-16 | 1.335 | 62,861,336 | +12,215,439 | 0.47% | 83,911,926 |
| 2025-07-17 | 2025-07-15 | 1.355 | 50,645,897 | -2,107,697 | 0.38% | 68,638,012 |
| 2025-07-16 | 2025-07-14 | 1.406 | 52,753,594 | -29,326,851 | 0.40% | 74,182,237 |
| 2025-07-15 | 2025-07-11 | 1.355 | 82,080,445 | +38,965,472 | 0.62% | 111,239,783 |
| 2025-07-14 | 2025-07-10 | 1.365 | 43,114,973 | +10,565,619 | 0.33% | 58,871,040 |
| 2025-07-11 | 2025-07-09 | 1.274 | 32,549,354 | -3,370,422 | 0.25% | 41,459,225 |
| 2025-07-10 | 2025-07-08 | 1.284 | 35,919,776 | +3,370,420 | 0.27% | 46,118,264 |
| 2025-07-09 | 2025-07-07 | 1.264 | 32,549,356 | -80,484 | 0.25% | 41,127,553 |
| 2025-07-08 | 2025-07-04 | 1.233 | 32,629,840 | -1,702,790 | 0.25% | 40,231,767 |
| 2025-07-07 | 2025-07-03 | 1.264 | 34,332,630 | -1,469,503 | 0.26% | 43,380,799 |
| 2025-07-04 | 2025-07-02 | 1.253 | 35,802,133 | -7,962,664 | 0.27% | 44,872,762 |
| 2025-07-03 | 2025-06-30 | 1.213 | 43,764,797 | +11,282,012 | 0.33% | 53,068,971 |
| 2025-07-02 | 2025-06-27 | 1.223 | 32,482,785 | +13,734 | 0.25% | 39,719,456 |
| 2025-06-30 | 2025-06-26 | 1.202 | 32,469,051 | -1,524,692 | 0.24% | 39,040,951 |
| 2025-06-27 | 2025-06-25 | 1.213 | 33,993,743 | +1,530,287 | 0.26% | 41,220,641 |
| 2025-06-26 | 2025-06-24 | 1.162 | 32,463,456 | -1,257,879 | 0.24% | 37,711,030 |
| 2025-06-25 | 2025-06-23 | 1.121 | 33,721,335 | +1,523,312 | 0.25% | 37,797,775 |
| 2025-06-24 | 2025-06-20 | 1.121 | 32,198,023 | -35,871,124 | 0.24% | 36,090,316 |
| 2025-06-23 | 2025-06-19 | 1.121 | 68,069,147 | +7,225,013 | 0.51% | 76,297,759 |
| 2025-06-20 | 2025-06-18 | 1.151 | 60,844,134 | -72,667 | 0.46% | 70,059,325 |
| 2025-06-19 | 2025-06-17 | 1.192 | 60,916,801 | +72,596 | 0.46% | 72,625,935 |
| 2025-06-18 | 2025-06-16 | 1.192 | 60,844,205 | -7,224,807 | 0.46% | 72,539,385 |
| 2025-06-17 | 2025-06-13 | 1.141 | 68,069,012 | +2,597 | 0.51% | 77,684,837 |
| 2025-06-16 | 2025-06-12 | 1.151 | 68,066,415 | -2,654 | 0.51% | 78,375,461 |
| 2025-06-13 | 2025-06-11 | 1.162 | 68,069,069 | -84,531 | 0.51% | 79,072,132 |
| 2025-06-12 | 2025-06-10 | 1.121 | 68,153,600 | -465,652 | 0.51% | 76,392,421 |
| 2025-06-11 | 2025-06-09 | 1.080 | 68,619,252 | +396,956 | 0.52% | 74,117,478 |
| 2025-06-10 | 2025-06-06 | 1.090 | 68,222,296 | +64,770 | 0.51% | 74,383,892 |
| 2025-06-09 | 2025-06-05 | 1.101 | 68,157,526 | +7,015,112 | 0.51% | 75,007,789 |
| 2025-06-06 | 2025-06-04 | 1.080 | 61,142,414 | +227,373 | 0.46% | 66,041,547 |
| 2025-06-05 | 2025-06-03 | 1.060 | 60,915,041 | -10,048 | 0.46% | 64,554,522 |
| 2025-06-04 | 2025-06-02 | 1.050 | 60,925,089 | +17,900 | 0.46% | 63,944,351 |
| 2025-06-03 | 2025-05-30 | 1.090 | 60,907,189 | +63,024 | 0.46% | 66,408,110 |
| 2025-06-02 | 2025-05-29 | 1.070 | 60,844,165 | -3,968 | 0.46% | 65,099,406 |
| 2025-05-30 | 2025-05-28 | 1.050 | 60,848,133 | -4,080 | 0.46% | 63,863,582 |
| 2025-05-29 | 2025-05-27 | 1.050 | 60,852,213 | +7,832 | 0.46% | 63,867,864 |
| 2025-05-28 | 2025-05-26 | 1.060 | 60,844,381 | -7,853 | 0.46% | 64,479,640 |
| 2025-05-27 | 2025-05-23 | 1.060 | 60,852,234 | +7,851 | 0.46% | 64,487,962 |
| 2025-05-26 | 2025-05-22 | 1.060 | 60,844,383 | -9,814 | 0.46% | 64,479,642 |
| 2025-05-23 | 2025-05-21 | 1.101 | 60,854,197 | +3,926 | 0.46% | 66,970,429 |
| 2025-05-22 | 2025-05-20 | 1.090 | 60,850,271 | +5,888 | 0.46% | 66,346,052 |
| 2025-05-21 | 2025-05-19 | 1.101 | 60,844,383 | -7,224,535 | 0.46% | 66,959,629 |
| 2025-05-20 | 2025-05-16 | 1.141 | 68,068,918 | +41,572,361 | 0.51% | 77,684,730 |
| 2025-05-16 | 2025-05-14 | 1.141 | 26,496,557 | -34,347,826 | 0.20% | 30,239,615 |
| 2025-05-15 | 2025-05-13 | 1.121 | 60,844,383 | -910 | 0.46% | 68,199,622 |
| 2025-05-14 | 2025-05-12 | 1.141 | 60,845,293 | +955 | 0.46% | 69,440,653 |
| 2025-05-13 | 2025-05-09 | 1.111 | 60,844,338 | +26,381,595 | 0.46% | 67,579,575 |
| 2025-05-12 | 2025-05-08 | 1.131 | 34,462,743 | +7,964,223 | 0.26% | 38,979,980 |
| 2025-05-09 | 2025-05-07 | 1.141 | 26,498,520 | -25,127,603 | 0.20% | 30,241,855 |
| 2025-05-08 | 2025-05-06 | 1.151 | 51,626,123 | -760,226 | 0.39% | 59,445,193 |
| 2025-05-07 | 2025-05-02 | 1.162 | 52,386,349 | -8,458,033 | 0.40% | 60,854,370 |
| 2025-05-06 | 2025-04-30 | 1.172 | 60,844,382 | +8,237,476 | 0.46% | 71,299,603 |
| 2025-05-02 | 2025-04-29 | 1.162 | 52,606,906 | -1,366,857 | 0.40% | 61,110,579 |
| 2025-04-30 | 2025-04-28 | 1.182 | 53,973,763 | -904,589 | 0.41% | 63,798,354 |
| 2025-04-29 | 2025-04-25 | 1.213 | 54,878,352 | +3,264,600 | 0.41% | 66,545,212 |
| 2025-04-28 | 2025-04-24 | 1.213 | 51,613,752 | +2,091 | 0.39% | 62,586,574 |
| 2025-04-25 | 2025-04-23 | 1.192 | 51,611,661 | -7,876,078 | 0.39% | 61,532,206 |
| 2025-04-24 | 2025-04-22 | 1.243 | 59,487,739 | -1,471,356 | 0.45% | 73,953,049 |
| 2025-04-23 | 2025-04-17 | 1.233 | 60,959,095 | +335,367 | 0.46% | 75,161,021 |
| 2025-04-22 | 2025-04-16 | 1.192 | 60,623,728 | -332,134 | 0.46% | 72,276,529 |
| 2025-04-17 | 2025-04-15 | 1.202 | 60,955,862 | +111,492 | 0.46% | 73,293,637 |
| 2025-04-16 | 2025-04-14 | 1.213 | 60,844,370 | -13 | 0.46% | 73,779,575 |
| 2025-04-15 | 2025-04-11 | 1.233 | 60,844,383 | -2,070,059 | 0.46% | 75,019,584 |
| 2025-04-14 | 2025-04-10 | 1.223 | 62,914,442 | +2,070,059 | 0.47% | 76,930,824 |
| 2025-04-11 | 2025-04-09 | 1.213 | 60,844,383 | -7,250,332 | 0.46% | 73,779,591 |
| 2025-04-10 | 2025-04-08 | 1.121 | 68,094,715 | -29,444 | 0.51% | 76,326,418 |
| 2025-04-09 | 2025-04-07 | 1.070 | 68,124,159 | +34,400,827 | 0.51% | 72,888,538 |
| 2025-04-08 | 2025-04-03 | 1.264 | 33,723,332 | -30,809,250 | 0.25% | 42,610,924 |
| 2025-04-07 | 2025-04-02 | 1.274 | 64,532,582 | +6,356,159 | 0.49% | 82,197,355 |
| 2025-04-03 | 2025-04-01 | 1.274 | 58,176,423 | +22,640,231 | 0.44% | 74,101,298 |
| 2025-04-02 | 2025-03-31 | 1.284 | 35,536,192 | -26,318,864 | 0.27% | 45,625,772 |
| 2025-04-01 | 2025-03-28 | 1.253 | 61,855,056 | +33,543,677 | 0.47% | 77,526,308 |
| 2025-03-31 | 2025-03-27 | 1.192 | 28,311,379 | +953,882 | 0.21% | 33,753,256 |
| 2025-03-28 | 2025-03-26 | 1.182 | 27,357,497 | -1,752,507 | 0.21% | 32,337,254 |
| 2025-03-27 | 2025-03-25 | 1.172 | 29,110,004 | +2,542,789 | 0.22% | 34,112,134 |
| 2025-03-26 | 2025-03-24 | 1.192 | 26,567,215 | -5,806,143 | 0.20% | 31,673,837 |
| 2025-03-25 | 2025-03-21 | 1.192 | 32,373,358 | +2,565,606 | 0.24% | 38,596,009 |
| 2025-03-24 | 2025-03-20 | 1.243 | 29,807,752 | +118,472 | 0.22% | 37,055,941 |
| 2025-03-21 | 2025-03-19 | 1.314 | 29,689,280 | -754,615 | 0.22% | 39,026,371 |
| 2025-03-20 | 2025-03-18 | 1.355 | 30,443,895 | -2,944,699 | 0.23% | 41,259,185 |
| 2025-03-19 | 2025-03-17 | 1.365 | 33,388,594 | +5,253,403 | 0.25% | 45,590,223 |
| 2025-03-18 | 2025-03-14 | 1.294 | 28,135,191 | -2,524,365 | 0.21% | 36,410,142 |
| 2025-03-17 | 2025-03-13 | 1.151 | 30,659,556 | +1,956,651 | 0.23% | 35,303,120 |
| 2025-03-14 | 2025-03-12 | 1.131 | 28,702,905 | -1,481,333 | 0.22% | 32,465,166 |
| 2025-03-13 | 2025-03-11 | 1.182 | 30,184,238 | +1,358,486 | 0.23% | 35,678,533 |
| 2025-03-12 | 2025-03-10 | 1.192 | 28,825,752 | +1,309,457 | 0.22% | 34,366,499 |
| 2025-03-11 | 2025-03-07 | 1.192 | 27,516,295 | -2,696,999 | 0.21% | 32,805,345 |
| 2025-03-10 | 2025-03-06 | 1.223 | 30,213,294 | +3,715,053 | 0.23% | 36,944,357 |
| 2025-03-07 | 2025-03-05 | 1.162 | 26,498,241 | -279 | 0.20% | 30,781,564 |
| 2025-03-06 | 2025-03-04 | 1.162 | 26,498,520 | -3,656 | 0.20% | 30,781,888 |
| 2025-03-05 | 2025-03-03 | 1.172 | 26,502,176 | +5,619 | 0.20% | 31,056,189 |
| 2025-03-04 | 2025-02-28 | 1.131 | 26,496,557 | -46,311 | 0.20% | 29,969,618 |
| 2025-03-03 | 2025-02-27 | 1.182 | 26,542,868 | -399,379 | 0.20% | 31,374,342 |
| 2025-02-28 | 2025-02-26 | 1.141 | 26,942,247 | +714,883 | 0.20% | 30,748,266 |
| 2025-02-27 | 2025-02-25 | 1.090 | 26,227,364 | -657,019 | 0.20% | 28,596,127 |
| 2025-02-26 | 2025-02-24 | 1.090 | 26,884,383 | +283,801 | 0.20% | 29,312,485 |
| 2025-02-25 | 2025-02-21 | 1.019 | 26,600,582 | -50,236 | 0.20% | 27,105,656 |
| 2025-02-24 | 2025-02-20 | 0.999 | 26,650,818 | +14,909 | 0.20% | 26,613,709 |
| 2025-02-21 | 2025-02-19 | 1.009 | 26,635,909 | -83,603 | 0.20% | 26,870,238 |
| 2025-02-20 | 2025-02-18 | 1.019 | 26,719,512 | +46,309 | 0.20% | 27,226,845 |
| 2025-02-19 | 2025-02-17 | 1.019 | 26,673,203 | -760,084 | 0.20% | 27,179,656 |
| 2025-02-18 | 2025-02-14 | 1.009 | 27,433,287 | +907,942 | 0.21% | 27,674,630 |
| 2025-02-17 | 2025-02-13 | 0.978 | 26,525,345 | -872,106 | 0.20% | 25,947,831 |
| 2025-02-14 | 2025-02-12 | 1.039 | 27,397,451 | +778,355 | 0.21% | 28,476,009 |
| 2025-02-13 | 2025-02-11 | 0.968 | 26,619,096 | +122,539 | 0.20% | 25,768,296 |
| 2025-02-12 | 2025-02-10 | 0.999 | 26,496,557 | -554,006 | 0.20% | 26,459,663 |
| 2025-02-11 | 2025-02-07 | 0.988 | 27,050,563 | +482,833 | 0.20% | 26,737,256 |
| 2025-02-10 | 2025-02-06 | 0.958 | 26,567,730 | -515,031 | 0.20% | 25,447,850 |
| 2025-02-07 | 2025-02-05 | 0.937 | 27,082,761 | +47,105 | 0.20% | 25,389,231 |
| 2025-02-06 | 2025-02-04 | 0.948 | 27,035,656 | -575,733 | 0.20% | 25,620,562 |
| 2025-02-05 | 2025-02-03 | 0.927 | 27,611,389 | +1,058,725 | 0.21% | 25,603,447 |
| 2025-02-04 | 2025-01-28 | 0.927 | 26,552,664 | -19,642 | 0.20% | 24,621,714 |
| 2025-02-03 | 2025-01-24 | 0.937 | 26,572,306 | -270,581 | 0.20% | 24,910,696 |
| 2025-01-27 | 2025-01-23 | 0.927 | 26,842,887 | +183,423 | 0.20% | 24,890,831 |
| 2025-01-24 | 2025-01-22 | 0.927 | 26,659,464 | -183,702 | 0.20% | 24,720,747 |
| 2025-01-23 | 2025-01-21 | 0.958 | 26,843,166 | +162,664 | 0.20% | 25,711,676 |
| 2025-01-22 | 2025-01-20 | 0.937 | 26,680,502 | -423,669 | 0.20% | 25,012,126 |
| 2025-01-21 | 2025-01-17 | 0.927 | 27,104,171 | +382,696 | 0.20% | 25,133,115 |
| 2025-01-20 | 2025-01-16 | 0.897 | 26,721,475 | -646,434 | 0.20% | 23,961,383 |
| 2025-01-17 | 2025-01-15 | 0.897 | 27,367,909 | +601,325 | 0.21% | 24,541,047 |
| 2025-01-16 | 2025-01-14 | 0.907 | 26,766,584 | -287,327 | 0.20% | 24,274,581 |
| 2025-01-15 | 2025-01-13 | 0.887 | 27,053,911 | +344,242 | 0.20% | 23,983,806 |
| 2025-01-14 | 2025-01-10 | 0.876 | 26,709,669 | -566,572 | 0.20% | 23,406,461 |
| 2025-01-13 | 2025-01-09 | 0.897 | 27,276,241 | +431,455 | 0.21% | 24,458,847 |
| 2025-01-10 | 2025-01-08 | 0.907 | 26,844,786 | +143,675 | 0.20% | 24,345,502 |
| 2025-01-09 | 2025-01-07 | 0.937 | 26,701,111 | -305,205 | 0.20% | 25,031,447 |
| 2025-01-08 | 2025-01-06 | 0.927 | 27,006,316 | +399,846 | 0.20% | 25,042,376 |
| 2025-01-07 | 2025-01-03 | 0.948 | 26,606,470 | -102,995 | 0.20% | 25,213,840 |
| 2025-01-06 | 2025-01-02 | 0.968 | 26,709,465 | +1,728 | 0.20% | 25,855,776 |
| 2025-01-03 | 2024-12-31 | 0.999 | 26,707,737 | -470,251 | 0.20% | 26,670,549 |
| 2025-01-02 | 2024-12-27 | 0.999 | 27,177,988 | +631,195 | 0.21% | 27,140,145 |
| 2024-12-30 | 2024-12-24 | 0.999 | 26,546,793 | -147,205 | 0.20% | 26,509,829 |
| 2024-12-27 | 2024-12-20 | 0.968 | 26,693,998 | +75,788 | 0.20% | 25,840,804 |
| 2024-12-23 | 2024-12-19 | 0.988 | 26,618,210 | +8,614 | 0.20% | 26,309,910 |
| 2024-12-20 | 2024-12-18 | 1.029 | 26,609,596 | +81,635 | 0.20% | 27,385,990 |
| 2024-12-19 | 2024-12-17 | 1.019 | 26,527,961 | -54,956 | 0.20% | 27,031,656 |
| 2024-12-18 | 2024-12-16 | 1.039 | 26,582,917 | +78,509 | 0.20% | 27,629,409 |
| 2024-12-17 | 2024-12-13 | 1.070 | 26,504,408 | +7,851 | 0.20% | 28,358,039 |
| 2024-12-16 | 2024-12-12 | 1.182 | 26,496,557 | -5,431,477 | 0.20% | 31,319,601 |
| 2024-12-13 | 2024-12-11 | 1.172 | 31,928,034 | +5,431,477 | 0.24% | 37,414,402 |
| 2024-12-12 | 2024-12-10 | 1.162 | 26,496,557 | -9,813 | 0.20% | 30,779,608 |
| 2024-12-11 | 2024-12-09 | 1.213 | 26,506,370 | +7,850 | 0.20% | 32,141,490 |
| 2024-12-10 | 2024-12-06 | 1.151 | 26,498,520 | -104,024 | 0.20% | 30,511,872 |
| 2024-12-09 | 2024-12-05 | 1.141 | 26,602,544 | -31,404 | 0.20% | 30,360,574 |
| 2024-12-06 | 2024-12-04 | 1.141 | 26,633,948 | +99,095 | 0.20% | 30,396,415 |
| 2024-12-05 | 2024-12-03 | 1.141 | 26,534,853 | +30,445 | 0.20% | 30,283,321 |
| 2024-12-04 | 2024-12-02 | 1.131 | 26,504,408 | -12,789 | 0.20% | 29,978,498 |
| 2024-12-03 | 2024-11-29 | 1.101 | 26,517,197 | +4,938 | 0.20% | 29,182,343 |
| 2024-12-02 | 2024-11-28 | 1.070 | 26,512,259 | -33,601 | 0.20% | 28,366,439 |
| 2024-11-29 | 2024-11-27 | 1.070 | 26,545,860 | +328,011 | 0.20% | 28,402,390 |
| 2024-11-28 | 2024-11-26 | 1.050 | 26,217,849 | -982,391 | 0.20% | 27,517,126 |
| 2024-11-27 | 2024-11-25 | 1.039 | 27,200,240 | +596,544 | 0.21% | 28,271,034 |
| 2024-11-26 | 2024-11-22 | 1.039 | 26,603,696 | -49,587 | 0.20% | 27,651,006 |
| 2024-11-25 | 2024-11-21 | 1.101 | 26,653,283 | -1,055,442 | 0.20% | 29,332,107 |
| 2024-11-22 | 2024-11-20 | 1.121 | 27,708,725 | +1,165,338 | 0.21% | 31,058,324 |
| 2024-11-21 | 2024-11-19 | 1.121 | 26,543,387 | -120,002 | 0.20% | 29,752,113 |
| 2024-11-20 | 2024-11-18 | 1.121 | 26,663,389 | +127,846 | 0.20% | 29,886,621 |
| 2024-11-19 | 2024-11-15 | 1.111 | 26,535,543 | +17,396 | 0.20% | 29,472,927 |
| 2024-11-18 | 2024-11-14 | 1.121 | 26,518,147 | -938,186 | 0.20% | 29,723,822 |
| 2024-11-15 | 2024-11-13 | 1.172 | 27,456,333 | -6,265,041 | 0.21% | 32,174,304 |
| 2024-11-14 | 2024-11-12 | 1.172 | 33,721,374 | -34,347,811 | 0.25% | 39,515,901 |
| 2024-11-13 | 2024-11-11 | 1.223 | 68,069,185 | -179,421 | 0.51% | 83,233,965 |
| 2024-11-11 | 2024-11-07 | 1.376 | 68,248,606 | -9,814 | 0.51% | 93,885,029 |
| 2024-11-08 | 2024-11-06 | 1.304 | 68,258,420 | -1,003,959 | 0.51% | 89,029,716 |
| 2024-11-07 | 2024-11-05 | 1.304 | 69,262,379 | +42,586,419 | 0.52% | 90,339,184 |
| 2024-11-06 | 2024-11-04 | 1.213 | 26,675,960 | -166,833 | 0.20% | 32,347,134 |
| 2024-11-05 | 2024-11-01 | 1.223 | 26,842,793 | +346,236 | 0.20% | 32,822,960 |
| 2024-11-04 | 2024-10-31 | 1.233 | 26,496,557 | -3,925 | 0.20% | 32,669,584 |
| 2024-11-01 | 2024-10-30 | 1.121 | 26,500,482 | +3,925 | 0.20% | 29,704,021 |
| 2024-10-31 | 2024-10-29 | 1.111 | 26,496,557 | -4,518 | 0.20% | 29,429,625 |
| 2024-10-30 | 2024-10-28 | 1.131 | 26,501,075 | +2,555 | 0.20% | 29,974,729 |
| 2024-10-28 | 2024-10-24 | 1.080 | 26,498,520 | +1,370 | 0.20% | 28,621,756 |
| 2024-10-25 | 2024-10-23 | 1.101 | 26,497,150 | +593 | 0.20% | 29,160,281 |
| 2024-10-24 | 2024-10-22 | 1.111 | 26,496,557 | -17,396 | 0.20% | 29,429,625 |
| 2024-10-23 | 2024-10-21 | 1.101 | 26,513,953 | +17,396 | 0.20% | 29,178,773 |
| 2024-10-22 | 2024-10-18 | 1.090 | 26,496,557 | -1,963 | 0.20% | 28,889,632 |
| 2024-10-21 | 2024-10-17 | 1.019 | 26,498,520 | +1,965 | 0.20% | 27,001,656 |
| 2024-10-18 | 2024-10-16 | 1.172 | 26,496,555 | -43,182 | 0.20% | 31,049,602 |
| 2024-10-17 | 2024-10-15 | 1.080 | 26,539,737 | +43,181 | 0.20% | 28,666,275 |
| 2024-10-16 | 2024-10-14 | 1.121 | 26,496,556 | -4,771,405 | 0.20% | 29,699,621 |
| 2024-10-15 | 2024-10-10 | 1.141 | 31,267,961 | +4,353,343 | 0.24% | 35,685,055 |
| 2024-10-14 | 2024-10-09 | 1.121 | 26,914,618 | +22,695 | 0.20% | 30,168,221 |
| 2024-10-10 | 2024-10-08 | 1.213 | 26,891,923 | +393,403 | 0.20% | 32,609,010 |
| 2024-10-09 | 2024-10-07 | 1.681 | 26,498,520 | -268,700 | 0.20% | 44,552,733 |
| 2024-10-08 | 2024-10-04 | 1.478 | 26,767,220 | +179,750 | 0.20% | 39,549,415 |
| 2024-10-07 | 2024-10-03 | 1.467 | 26,587,470 | -66,105 | 0.20% | 39,012,905 |
| 2024-10-04 | 2024-10-02 | 1.681 | 26,653,575 | +451,429 | 0.20% | 44,813,432 |
| 2024-10-03 | 2024-09-30 | 1.192 | 26,202,146 | -1 | 0.20% | 31,238,596 |
| 2024-09-30 | 2024-09-26 | 0.917 | 26,202,147 | -7,224,758 | 0.20% | 24,029,691 |
| 2024-09-27 | 2024-09-25 | 0.754 | 33,426,905 | +7,224,758 | 0.25% | 25,205,579 |
| 2024-09-26 | 2024-09-24 | 0.764 | 26,202,147 | -7,224,810 | 0.20% | 20,024,742 |
| 2024-09-24 | 2024-09-20 | 0.723 | 33,426,957 | +1,072,018 | 0.25% | 24,183,769 |
| 2024-09-23 | 2024-09-19 | 0.683 | 32,354,939 | +2,447,528 | 0.24% | 22,089,413 |
| 2024-09-20 | 2024-09-17 | 0.662 | 29,907,411 | +3,705,264 | 0.23% | 19,808,928 |
| 2024-09-19 | 2024-09-16 | 0.652 | 26,202,147 | -3,582,342 | 0.20% | 17,087,780 |
| 2024-09-17 | 2024-09-13 | 0.652 | 29,784,489 | -9,546,003 | 0.22% | 19,424,011 |
| 2024-09-16 | 2024-09-12 | 0.705 | 39,330,492 | -769,391 | 0.30% | 27,710,572 |
| 2024-09-13 | 2024-09-11 | 0.726 | 40,099,883 | +9,615,619 | 0.30% | 29,108,793 |
| 2024-09-12 | 2024-09-10 | 0.715 | 30,484,264 | +5,473,124 | 0.24% | 21,803,323 |
| 2024-09-02 | 2024-08-29 | 0.726 | 25,011,140 | -2,661 | 0.20% | 18,155,766 |
| 2024-08-30 | 2024-08-28 | 0.705 | 25,013,801 | +2,661 | 0.20% | 17,623,648 |
| 2024-08-28 | 2024-08-26 | 0.694 | 25,011,140 | -1,874 | 0.20% | 17,354,776 |
| 2024-08-27 | 2024-08-23 | 0.683 | 25,013,014 | -3,747 | 0.20% | 17,089,060 |
| 2024-08-26 | 2024-08-22 | 0.662 | 25,016,761 | -7,494 | 0.20% | 16,557,507 |
| 2024-08-23 | 2024-08-21 | 0.673 | 25,024,255 | +13,115 | 0.20% | 16,829,603 |
| 2024-08-22 | 2024-08-20 | 0.673 | 25,011,140 | -35,597 | 0.20% | 16,820,783 |
| 2024-08-21 | 2024-08-19 | 0.694 | 25,046,737 | +32,106 | 0.20% | 17,379,476 |
| 2024-08-20 | 2024-08-16 | 0.630 | 25,014,631 | +3,491 | 0.20% | 15,754,996 |
| 2024-08-19 | 2024-08-15 | 0.641 | 25,011,140 | -9,368 | 0.20% | 16,019,793 |
| 2024-08-16 | 2024-08-14 | 0.641 | 25,020,508 | +9,368 | 0.20% | 16,025,794 |
| 2024-08-08 | 2024-08-06 | 0.641 | 25,011,140 | -6,904,407 | 0.20% | 16,019,793 |
| 2024-08-07 | 2024-08-05 | 0.630 | 31,915,547 | +8,004 | 0.25% | 20,101,408 |
| 2024-08-06 | 2024-08-02 | 0.651 | 31,907,543 | -13 | 0.25% | 20,777,600 |
| 2024-08-05 | 2024-08-01 | 0.651 | 31,907,556 | -1,097,081 | 0.25% | 20,777,608 |
| 2024-08-02 | 2024-07-31 | 0.662 | 33,004,637 | -31,689,616 | 0.26% | 21,844,335 |
| 2024-08-01 | 2024-07-30 | 0.630 | 64,694,253 | +32,786,844 | 0.51% | 40,746,461 |
| 2024-07-31 | 2024-07-29 | 0.641 | 31,907,409 | -149 | 0.25% | 20,436,897 |
| 2024-07-30 | 2024-07-26 | 0.651 | 31,907,558 | +7 | 0.25% | 20,777,609 |
| 2024-07-29 | 2024-07-25 | 0.662 | 31,907,551 | -6 | 0.25% | 21,118,221 |
| 2024-07-26 | 2024-07-24 | 0.662 | 31,907,557 | -2 | 0.25% | 21,118,225 |
| 2024-07-24 | 2024-07-22 | 0.694 | 31,907,559 | +14 | 0.25% | 22,140,076 |
| 2024-07-23 | 2024-07-19 | 0.683 | 31,907,545 | -3,760 | 0.25% | 21,799,450 |
| 2024-07-22 | 2024-07-18 | 0.705 | 31,911,305 | +3,749 | 0.25% | 22,483,332 |
| 2024-07-19 | 2024-07-17 | 0.715 | 31,907,556 | -173,832 | 0.25% | 22,821,307 |
| 2024-07-18 | 2024-07-16 | 0.715 | 32,081,388 | -159,657 | 0.25% | 22,945,637 |
| 2024-07-17 | 2024-07-15 | 0.726 | 32,241,045 | +70,971 | 0.25% | 23,404,006 |
| 2024-07-16 | 2024-07-12 | 0.737 | 32,170,074 | +262,521 | 0.25% | 23,695,906 |
| 2024-07-15 | 2024-07-11 | 0.694 | 31,907,553 | -1 | 0.25% | 22,140,072 |
| 2024-07-12 | 2024-07-10 | 0.662 | 31,907,554 | -15,053,663 | 0.25% | 21,118,223 |
| 2024-07-11 | 2024-07-09 | 0.683 | 46,961,217 | +15,053,663 | 0.37% | 32,084,220 |
| 2024-07-10 | 2024-07-08 | 0.673 | 31,907,554 | -1 | 0.25% | 21,458,840 |
| 2024-07-09 | 2024-07-05 | 0.705 | 31,907,555 | -3 | 0.25% | 22,480,690 |
| 2024-07-08 | 2024-07-04 | 0.705 | 31,907,558 | +258 | 0.25% | 22,480,692 |
| 2024-07-05 | 2024-07-03 | 0.694 | 31,907,300 | -250 | 0.25% | 22,139,897 |
| 2024-07-04 | 2024-07-02 | 0.662 | 31,907,550 | -283 | 0.25% | 21,118,221 |
| 2024-07-03 | 2024-06-28 | 0.662 | 31,907,833 | +533 | 0.25% | 21,118,408 |
| 2024-07-02 | 2024-06-27 | 0.662 | 31,907,300 | -254 | 0.25% | 21,118,055 |
| 2024-06-28 | 2024-06-26 | 0.683 | 31,907,554 | -662 | 0.25% | 21,799,456 |
| 2024-06-26 | 2024-06-24 | 0.673 | 31,908,216 | +657 | 0.25% | 21,459,285 |
| 2024-06-25 | 2024-06-21 | 0.683 | 31,907,559 | -139 | 0.25% | 21,799,460 |
| 2024-06-24 | 2024-06-20 | 0.673 | 31,907,698 | +149 | 0.25% | 21,458,937 |
| 2024-06-21 | 2024-06-19 | 0.705 | 31,907,549 | -205 | 0.25% | 22,480,686 |
| 2024-06-19 | 2024-06-17 | 0.683 | 31,907,754 | -1,163,255 | 0.25% | 21,799,593 |
| 2024-06-18 | 2024-06-14 | 0.715 | 33,071,009 | -31,623,072 | 0.26% | 23,653,446 |
| 2024-06-17 | 2024-06-13 | 0.715 | 64,694,081 | -248,432 | 0.51% | 46,271,281 |
| 2024-06-13 | 2024-06-11 | 0.726 | 64,942,513 | -225 | 0.51% | 47,142,236 |
| 2024-06-12 | 2024-06-07 | 0.758 | 64,942,738 | -8,044 | 0.51% | 49,222,211 |
| 2024-06-11 | 2024-06-06 | 0.747 | 64,950,782 | +31,723,340 | 0.51% | 48,534,951 |
| 2024-06-07 | 2024-06-05 | 0.769 | 33,227,442 | +1,319,884 | 0.26% | 25,538,864 |
| 2024-06-06 | 2024-06-04 | 0.790 | 31,907,558 | +8 | 0.25% | 25,205,625 |
| 2024-06-05 | 2024-06-03 | 0.747 | 31,907,550 | -1,191,319 | 0.25% | 23,843,152 |
| 2024-06-04 | 2024-05-31 | 0.737 | 33,098,869 | +1,191,313 | 0.26% | 24,380,040 |
| 2024-06-03 | 2024-05-30 | 0.758 | 31,907,556 | -3 | 0.25% | 24,183,773 |
| 2024-05-30 | 2024-05-28 | 0.801 | 31,907,559 | -35,303 | 0.25% | 25,546,242 |
| 2024-05-29 | 2024-05-27 | 0.833 | 31,942,862 | -52,458 | 0.25% | 26,597,487 |
| 2024-05-28 | 2024-05-24 | 0.811 | 31,995,320 | -1,049,464 | 0.25% | 25,958,060 |
| 2024-05-27 | 2024-05-23 | 0.865 | 33,044,784 | +13,114 | 0.26% | 28,573,281 |
| 2024-05-24 | 2024-05-22 | 0.907 | 33,031,670 | +3 | 0.26% | 29,972,408 |
| 2024-05-23 | 2024-05-21 | 0.907 | 33,031,667 | +1,124,113 | 0.26% | 29,972,405 |
| 2024-05-22 | 2024-05-20 | 0.918 | 31,907,554 | -610,765 | 0.25% | 29,293,019 |
| 2024-05-21 | 2024-05-17 | 0.961 | 32,518,319 | +7,507,179 | 0.26% | 31,242,284 |
| 2024-05-20 | 2024-05-16 | 0.843 | 25,011,140 | -6,896,403 | 0.20% | 21,092,728 |
| 2024-05-17 | 2024-05-14 | 0.779 | 31,907,543 | +6,877,668 | 0.25% | 24,864,996 |
| 2024-05-16 | 2024-05-13 | 0.790 | 25,029,875 | +18,735 | 0.20% | 19,772,545 |
| 2024-05-14 | 2024-05-10 | 0.801 | 25,011,140 | -7,251,378 | 0.20% | 20,024,742 |
| 2024-05-13 | 2024-05-09 | 0.726 | 32,262,518 | -603,272 | 0.26% | 23,419,593 |
| 2024-05-10 | 2024-05-08 | 0.694 | 32,865,790 | +93,675 | 0.26% | 22,804,975 |
| 2024-05-09 | 2024-05-07 | 0.737 | 32,772,115 | +114,285 | 0.26% | 24,139,359 |
| 2024-05-07 | 2024-05-03 | 0.758 | 32,657,830 | -453,314 | 0.26% | 24,752,430 |
| 2024-05-06 | 2024-05-02 | 0.726 | 33,111,144 | +1,203,585 | 0.26% | 24,035,617 |
| 2024-05-03 | 2024-04-30 | 0.715 | 31,907,559 | -725,051 | 0.25% | 22,821,309 |
| 2024-05-02 | 2024-04-29 | 0.726 | 32,632,610 | +725,052 | 0.26% | 23,688,246 |
| 2024-04-30 | 2024-04-26 | 0.662 | 31,907,558 | -1 | 0.25% | 21,118,226 |
| 2024-04-29 | 2024-04-25 | 0.619 | 31,907,559 | +2 | 0.25% | 19,755,760 |
| 2024-04-26 | 2024-04-24 | 0.608 | 31,907,557 | -34,136,283 | 0.25% | 19,415,143 |
| 2024-04-25 | 2024-04-23 | 0.598 | 66,043,840 | +584,537 | 0.52% | 39,481,398 |
| 2024-04-24 | 2024-04-22 | 0.598 | 65,459,303 | +339,135 | 0.52% | 39,131,958 |
| 2024-04-23 | 2024-04-19 | 0.598 | 65,120,168 | -72,130 | 0.51% | 38,929,221 |
| 2024-04-22 | 2024-04-18 | 0.576 | 65,192,298 | +250,114 | 0.52% | 37,580,472 |
| 2024-04-19 | 2024-04-17 | 0.566 | 64,942,184 | +32,786,562 | 0.51% | 36,743,027 |
| 2024-04-17 | 2024-04-15 | 0.555 | 32,155,622 | +163,872 | 0.25% | 17,849,762 |
| 2024-04-16 | 2024-04-12 | 0.544 | 31,991,750 | +84,192 | 0.25% | 17,417,281 |
| 2024-04-15 | 2024-04-11 | 0.576 | 31,907,558 | -364,337 | 0.25% | 18,393,294 |
| 2024-04-12 | 2024-04-10 | 0.576 | 32,271,895 | +364,339 | 0.26% | 18,603,318 |
| 2024-04-11 | 2024-04-09 | 0.576 | 31,907,556 | -15,271,039 | 0.25% | 18,393,292 |
| 2024-04-10 | 2024-04-08 | 0.534 | 47,178,595 | +15,271,040 | 0.37% | 25,181,824 |
| 2024-04-09 | 2024-04-05 | 0.518 | 31,907,555 | -1,148,713 | 0.25% | 16,519,901 |
| 2024-04-08 | 2024-04-03 | 0.555 | 33,056,268 | -654,116 | 0.26% | 18,349,716 |
| 2024-04-03 | 2024-03-28 | 0.598 | 33,710,384 | +1,802,827 | 0.27% | 20,152,267 |
| 2024-04-02 | 2024-03-27 | 0.608 | 31,907,557 | -299,762 | 0.25% | 19,415,143 |
| 2024-03-28 | 2024-03-26 | 0.630 | 32,207,319 | +299,763 | 0.25% | 20,285,175 |
| 2024-03-27 | 2024-03-25 | 0.630 | 31,907,556 | -3 | 0.25% | 20,096,375 |
| 2024-03-26 | 2024-03-22 | 0.619 | 31,907,559 | -189,222 | 0.25% | 19,755,760 |
| 2024-03-25 | 2024-03-21 | 0.641 | 32,096,781 | -3 | 0.25% | 20,558,191 |
| 2024-03-22 | 2024-03-20 | 0.641 | 32,096,784 | +2 | 0.25% | 20,558,193 |
| 2024-03-21 | 2024-03-19 | 0.630 | 32,096,782 | -418,116 | 0.25% | 20,215,555 |
| 2024-03-20 | 2024-03-18 | 0.651 | 32,514,898 | -59,947 | 0.26% | 21,173,098 |
| 2024-03-19 | 2024-03-15 | 0.662 | 32,574,845 | +61,826 | 0.26% | 21,559,874 |
| 2024-03-18 | 2024-03-14 | 0.683 | 32,513,019 | +39,344 | 0.26% | 22,213,114 |
| 2024-03-15 | 2024-03-13 | 0.683 | 32,473,675 | +11,241 | 0.26% | 22,186,234 |
| 2024-03-14 | 2024-03-12 | 0.705 | 32,462,434 | +1,582,615 | 0.26% | 22,871,634 |
| 2024-03-13 | 2024-03-11 | 0.641 | 30,879,819 | +5,679,453 | 0.24% | 19,778,720 |
| 2024-03-12 | 2024-03-08 | 0.630 | 25,200,366 | -6,141,202 | 0.20% | 15,871,977 |
| 2024-03-11 | 2024-03-07 | 0.630 | 31,341,568 | -4,571,878 | 0.25% | 19,739,898 |
| 2024-03-08 | 2024-03-06 | 0.651 | 35,913,446 | -511,470 | 0.28% | 23,386,169 |
| 2024-03-07 | 2024-03-05 | 0.641 | 36,424,916 | +11,224,550 | 0.29% | 23,330,389 |
| 2024-03-06 | 2024-03-04 | 0.662 | 25,200,366 | -12,097,798 | 0.20% | 16,679,027 |
| 2024-03-05 | 2024-03-01 | 0.694 | 37,298,164 | +6,890,798 | 0.29% | 25,880,519 |
| 2024-03-04 | 2024-02-29 | 0.683 | 30,407,366 | +3,053,900 | 0.24% | 20,774,518 |
| 2024-03-01 | 2024-02-28 | 0.705 | 27,353,466 | -90,866 | 0.22% | 19,272,075 |
| 2024-02-29 | 2024-02-27 | 0.737 | 27,444,332 | +2,223,358 | 0.22% | 20,215,009 |
| 2024-02-28 | 2024-02-26 | 0.737 | 25,220,974 | -6,590,798 | 0.20% | 18,577,322 |
| 2024-02-27 | 2024-02-23 | 0.715 | 31,811,772 | +6,568,255 | 0.25% | 22,752,799 |
| 2024-02-26 | 2024-02-22 | 0.726 | 25,243,517 | -858,071 | 0.20% | 18,324,450 |
| 2024-02-23 | 2024-02-21 | 0.715 | 26,101,588 | +901,162 | 0.21% | 18,668,693 |
| 2024-02-21 | 2024-02-19 | 0.683 | 25,200,426 | -300,700 | 0.20% | 17,217,101 |
| 2024-02-20 | 2024-02-16 | 0.694 | 25,501,126 | +44,964 | 0.20% | 17,694,769 |
| 2024-02-19 | 2024-02-15 | 0.641 | 25,456,162 | +255,796 | 0.20% | 16,304,833 |
| 2024-02-08 | 2024-02-06 | 0.694 | 25,200,366 | -6,062,329 | 0.20% | 17,486,077 |
| 2024-02-07 | 2024-02-05 | 0.641 | 31,262,695 | +5,931,413 | 0.25% | 20,023,954 |
| 2024-02-06 | 2024-02-02 | 0.651 | 25,331,282 | -5,931,415 | 0.20% | 16,495,261 |
| 2024-02-05 | 2024-02-01 | 0.651 | 31,262,697 | +6,062,331 | 0.25% | 20,357,688 |
| 2024-02-02 | 2024-01-31 | 0.662 | 25,200,366 | -14,048,595 | 0.20% | 16,679,027 |
| 2024-02-01 | 2024-01-30 | 0.673 | 39,248,961 | +13,111,837 | 0.31% | 26,396,168 |
| 2024-01-31 | 2024-01-29 | 0.705 | 26,137,124 | +936,758 | 0.21% | 18,415,093 |
| 2024-01-25 | 2024-01-23 | 0.619 | 25,200,366 | -6,887,763 | 0.20% | 15,602,961 |
| 2024-01-24 | 2024-01-22 | 0.598 | 32,088,129 | +6,887,763 | 0.25% | 19,182,473 |
| 2024-01-23 | 2024-01-19 | 0.630 | 25,200,366 | -6,896,418 | 0.20% | 15,871,977 |
| 2024-01-22 | 2024-01-18 | 0.651 | 32,096,784 | +6,811,022 | 0.25% | 20,900,830 |
| 2024-01-19 | 2024-01-17 | 0.651 | 25,285,762 | -327,866 | 0.20% | 16,465,619 |
| 2024-01-18 | 2024-01-16 | 0.715 | 25,613,628 | -876,654 | 0.20% | 18,319,688 |
| 2024-01-17 | 2024-01-15 | 0.758 | 26,490,282 | +1,289,916 | 0.21% | 20,077,845 |
| 2024-01-16 | 2024-01-12 | 0.769 | 25,200,366 | -54,094 | 0.20% | 19,369,193 |
| 2024-01-12 | 2024-01-10 | 0.769 | 25,254,460 | -468,616 | 0.20% | 19,410,770 |
| 2024-01-11 | 2024-01-09 | 0.769 | 25,723,076 | +487,114 | 0.20% | 19,770,952 |
| 2024-01-10 | 2024-01-08 | 0.779 | 25,235,962 | +35,596 | 0.20% | 19,665,949 |
| 2024-01-09 | 2024-01-05 | 0.801 | 25,200,366 | -80,092 | 0.20% | 20,176,242 |
| 2024-01-08 | 2024-01-04 | 0.801 | 25,280,458 | +80,092 | 0.20% | 20,240,367 |
| 2024-01-05 | 2024-01-03 | 0.790 | 25,200,366 | -355,968 | 0.20% | 19,907,226 |
| 2024-01-04 | 2024-01-02 | 0.779 | 25,556,334 | +355,968 | 0.20% | 19,915,609 |
| 2024-01-03 | 2023-12-29 | 0.801 | 25,200,366 | -410,253 | 0.20% | 20,176,242 |
| 2024-01-02 | 2023-12-28 | 0.801 | 25,610,619 | +33,723 | 0.20% | 20,504,704 |
| 2023-12-29 | 2023-12-27 | 0.747 | 25,576,896 | +376,530 | 0.20% | 19,112,524 |
| 2023-12-28 | 2023-12-22 | 0.758 | 25,200,366 | -1,874,936 | 0.20% | 19,100,176 |
| 2023-12-27 | 2023-12-21 | 0.779 | 27,075,302 | +1,874,936 | 0.21% | 21,099,314 |
| 2023-12-22 | 2023-12-20 | 0.758 | 25,200,366 | -157,375 | 0.20% | 19,100,176 |
| 2023-12-21 | 2023-12-19 | 0.769 | 25,357,741 | +157,375 | 0.20% | 19,490,152 |
| 2023-12-18 | 2023-12-14 | 0.779 | 25,200,366 | -33,723 | 0.20% | 19,638,209 |
| 2023-12-15 | 2023-12-13 | 0.779 | 25,234,089 | +33,723 | 0.20% | 19,664,489 |
| 2023-12-14 | 2023-12-12 | 0.811 | 25,200,366 | -3,890,359 | 0.20% | 20,445,259 |
| 2023-12-13 | 2023-12-11 | 0.779 | 29,090,725 | +3,890,359 | 0.23% | 22,669,899 |
| 2023-12-12 | 2023-12-08 | 0.769 | 25,200,366 | -412,173 | 0.20% | 19,369,193 |
| 2023-12-11 | 2023-12-07 | 0.801 | 25,612,539 | -1,797,641 | 0.20% | 20,506,242 |
| 2023-12-08 | 2023-12-06 | 0.822 | 27,410,180 | +65,573 | 0.22% | 22,530,705 |
| 2023-12-07 | 2023-12-05 | 0.822 | 27,344,607 | +615,451 | 0.22% | 22,476,805 |
| 2023-12-06 | 2023-12-04 | 0.843 | 26,729,156 | -635,123 | 0.21% | 22,541,588 |
| 2023-12-05 | 2023-12-01 | 0.907 | 27,364,279 | -756,901 | 0.22% | 24,829,908 |
| 2023-12-04 | 2023-11-30 | 0.950 | 28,121,180 | -378,637 | 0.22% | 26,717,494 |
| 2023-12-01 | 2023-11-29 | 0.950 | 28,499,817 | +2,568,780 | 0.23% | 27,077,231 |
| 2023-11-30 | 2023-11-28 | 1.003 | 25,931,037 | +730,671 | 0.21% | 26,020,756 |
| 2023-11-29 | 2023-11-27 | 1.025 | 25,200,366 | -22,482 | 0.20% | 25,825,590 |
| 2023-11-28 | 2023-11-24 | 1.046 | 25,222,848 | +22,482 | 0.20% | 26,387,143 |
| 2023-11-22 | 2023-11-20 | 0.929 | 25,200,366 | -758,774 | 0.20% | 23,404,441 |
| 2023-11-21 | 2023-11-17 | 0.929 | 25,959,140 | +758,774 | 0.21% | 24,109,141 |
| 2023-11-15 | 2023-11-13 | 1.003 | 25,200,366 | -327,865 | 0.20% | 25,287,557 |
| 2023-11-14 | 2023-11-10 | 0.993 | 25,528,231 | +327,865 | 0.20% | 25,344,040 |
| 2023-11-13 | 2023-11-09 | 1.003 | 25,200,366 | -7,072,529 | 0.20% | 25,287,557 |
| 2023-11-10 | 2023-11-08 | 1.057 | 32,272,895 | +6,364,340 | 0.26% | 34,107,139 |
| 2023-11-09 | 2023-11-07 | 1.014 | 25,908,555 | +708,189 | 0.20% | 26,274,773 |
| 2023-11-07 | 2023-11-03 | 1.003 | 25,200,366 | -936,758 | 0.20% | 25,287,557 |
| 2023-11-06 | 2023-11-02 | 0.993 | 26,137,124 | -5,965,280 | 0.21% | 25,948,540 |
| 2023-11-03 | 2023-11-01 | 1.014 | 32,102,404 | +5,621 | 0.25% | 32,556,172 |
| 2023-11-02 | 2023-10-31 | 1.025 | 32,096,783 | -1 | 0.25% | 32,893,108 |
| 2023-11-01 | 2023-10-30 | 1.046 | 32,096,784 | -10,279 | 0.25% | 33,578,382 |
| 2023-10-31 | 2023-10-27 | 1.035 | 32,107,063 | +10,279 | 0.25% | 33,246,390 |
| 2023-10-30 | 2023-10-26 | 1.014 | 32,096,784 | -936,759 | 0.26% | 32,550,473 |
| 2023-10-27 | 2023-10-25 | 1.025 | 33,033,543 | -5,045,368 | 0.26% | 33,853,109 |
| 2023-10-26 | 2023-10-24 | 1.035 | 38,078,911 | +12,811,099 | 0.30% | 39,430,150 |
| 2023-10-25 | 2023-10-20 | 1.003 | 25,267,812 | +35,597 | 0.20% | 25,355,236 |
| 2023-10-24 | 2023-10-19 | 0.993 | 25,232,215 | +22,482 | 0.20% | 25,050,160 |
| 2023-10-20 | 2023-10-18 | 0.993 | 25,209,733 | -144,261 | 0.20% | 25,027,840 |
| 2023-10-19 | 2023-10-17 | 0.993 | 25,353,994 | +121,779 | 0.20% | 25,171,060 |
| 2023-10-18 | 2023-10-16 | 1.014 | 25,232,215 | -301,082 | 0.20% | 25,588,873 |
| 2023-10-17 | 2023-10-13 | 1.057 | 25,533,297 | +271,238 | 0.20% | 26,984,493 |
| 2023-10-16 | 2023-10-12 | 1.078 | 25,262,059 | +29,844 | 0.20% | 27,237,190 |
| 2023-10-10 | 2023-10-06 | 1.003 | 25,232,215 | -1,297,411 | 0.20% | 25,319,516 |
| 2023-10-09 | 2023-10-05 | 0.993 | 26,529,626 | +1,297,411 | 0.21% | 26,338,210 |
| 2023-10-06 | 2023-10-04 | 1.014 | 25,232,215 | -316,625 | 0.20% | 25,588,873 |
| 2023-10-05 | 2023-10-03 | 1.035 | 25,548,840 | +316,625 | 0.20% | 26,455,447 |
| 2023-10-04 | 2023-09-29 | 1.078 | 25,232,215 | -3,040,720 | 0.20% | 27,205,012 |
| 2023-10-03 | 2023-09-28 | 1.068 | 28,272,935 | +2,612,386 | 0.23% | 30,181,656 |
| 2023-09-28 | 2023-09-26 | 1.068 | 25,660,549 | -558,916 | 0.20% | 27,392,907 |
| 2023-09-27 | 2023-09-25 | 1.100 | 26,219,465 | +557,785 | 0.21% | 28,829,242 |
| 2023-09-26 | 2023-09-22 | 1.153 | 25,661,680 | -69,829 | 0.20% | 29,585,643 |
| 2023-09-25 | 2023-09-21 | 1.132 | 25,731,509 | +214,518 | 0.20% | 29,116,777 |
| 2023-09-22 | 2023-09-20 | 1.142 | 25,516,991 | +284,775 | 0.20% | 29,146,433 |
| 2023-09-21 | 2023-09-19 | 1.142 | 25,232,216 | -3,215,674 | 0.20% | 28,821,153 |
| 2023-09-20 | 2023-09-18 | 1.185 | 28,447,890 | -1,142,846 | 0.23% | 33,708,949 |
| 2023-09-19 | 2023-09-15 | 1.233 | 29,590,736 | -923,644 | 0.24% | 36,490,946 |
| 2023-09-18 | 2023-09-14 | 1.266 | 30,514,380 | +331,248 | 0.24% | 38,620,235 |
| 2023-09-15 | 2023-09-13 | 1.298 | 30,183,132 | +1,986,011 | 0.24% | 39,180,507 |
| 2023-09-14 | 2023-09-12 | 1.298 | 28,197,121 | -1,248,314 | 0.23% | 36,602,481 |
| 2023-09-13 | 2023-09-11 | 1.276 | 29,445,435 | +3,730,635 | 0.24% | 37,585,859 |
| 2023-09-12 | 2023-09-07 | 1.276 | 25,714,800 | -800,679 | 0.21% | 32,823,861 |
| 2023-09-11 | 2023-09-06 | 1.309 | 26,515,479 | -1,103,568 | 0.21% | 34,706,383 |
| 2023-09-07 | 2023-09-05 | 1.233 | 27,619,047 | +964,664 | 0.22% | 34,059,482 |
| 2023-09-06 | 2023-09-04 | 1.287 | 26,654,383 | +983,433 | 0.22% | 34,311,531 |
| 2023-09-05 | 2023-08-31 | 1.201 | 25,670,950 | -4,437,157 | 0.21% | 30,824,030 |
| 2023-09-04 | 2023-08-30 | 1.233 | 30,108,107 | +71,658 | 0.24% | 37,128,962 |
| 2023-08-31 | 2023-08-29 | 1.266 | 30,036,449 | +311,062 | 0.24% | 38,015,347 |
| 2023-08-30 | 2023-08-28 | 1.179 | 29,725,387 | +253,294 | 0.24% | 35,049,233 |
| 2023-08-29 | 2023-08-25 | 1.157 | 29,472,093 | -74,121 | 0.24% | 34,112,949 |
| 2023-08-28 | 2023-08-24 | 1.168 | 29,546,214 | +4,170,843 | 0.24% | 34,518,356 |
| 2023-08-25 | 2023-08-23 | 1.136 | 25,375,371 | +1,849 | 0.21% | 28,822,139 |
| 2023-08-24 | 2023-08-22 | 1.168 | 25,373,522 | -374,938 | 0.21% | 29,643,468 |
| 2023-08-23 | 2023-08-21 | 1.168 | 25,748,460 | -483,168 | 0.21% | 30,081,502 |
| 2023-08-22 | 2023-08-18 | 1.212 | 26,231,628 | -299,819 | 0.21% | 31,781,016 |
| 2023-08-21 | 2023-08-17 | 1.244 | 26,531,447 | -3,239,928 | 0.22% | 33,005,269 |
| 2023-08-18 | 2023-08-16 | 1.266 | 29,771,375 | +1,659,271 | 0.24% | 37,679,858 |
| 2023-08-17 | 2023-08-15 | 1.255 | 28,112,104 | +2,697,907 | 0.23% | 35,275,717 |
| 2023-08-16 | 2023-08-14 | 1.276 | 25,414,197 | -6,676,256 | 0.21% | 32,440,154 |
| 2023-08-15 | 2023-08-11 | 1.331 | 32,090,453 | -21,833,577 | 0.26% | 42,697,797 |
| 2023-08-14 | 2023-08-10 | 1.255 | 53,924,030 | +15,297,259 | 0.44% | 67,665,117 |
| 2023-08-11 | 2023-08-09 | 1.276 | 38,626,771 | +963,463 | 0.31% | 49,305,449 |
| 2023-08-10 | 2023-08-08 | 1.222 | 37,663,308 | -6,951,094 | 0.31% | 46,038,526 |
| 2023-08-09 | 2023-08-07 | 1.276 | 44,614,402 | +11,874,836 | 0.36% | 56,948,408 |
| 2023-08-08 | 2023-08-04 | 1.320 | 32,739,566 | +6,985,994 | 0.27% | 43,207,312 |
| 2023-08-07 | 2023-08-03 | 1.331 | 25,753,572 | -6,985,996 | 0.21% | 34,266,290 |
| 2023-08-04 | 2023-08-02 | 1.331 | 32,739,568 | +7,002,632 | 0.27% | 43,561,473 |
| 2023-08-03 | 2023-08-01 | 1.331 | 25,736,936 | -6,765,037 | 0.21% | 34,244,155 |
| 2023-08-02 | 2023-07-31 | 1.374 | 32,501,973 | -275,262 | 0.26% | 44,651,695 |
| 2023-08-01 | 2023-07-28 | 1.352 | 32,777,235 | +2,422,660 | 0.27% | 44,320,723 |
| 2023-07-31 | 2023-07-27 | 1.331 | 30,354,575 | +4,033,054 | 0.25% | 40,388,132 |
| 2023-07-28 | 2023-07-26 | 1.276 | 26,321,521 | +275,481 | 0.21% | 33,598,315 |
| 2023-07-27 | 2023-07-25 | 1.266 | 26,046,040 | -194,366 | 0.21% | 32,964,923 |
| 2023-07-26 | 2023-07-24 | 1.125 | 26,240,406 | +138,665 | 0.21% | 29,520,818 |
| 2023-07-24 | 2023-07-20 | 1.157 | 26,101,741 | -1,568,334 | 0.21% | 30,211,880 |
| 2023-07-21 | 2023-07-19 | 1.190 | 27,670,075 | -792,249 | 0.22% | 32,925,132 |
| 2023-07-20 | 2023-07-18 | 1.190 | 28,462,324 | +501,043 | 0.23% | 33,867,844 |
| 2023-07-19 | 2023-07-14 | 1.222 | 27,961,281 | +150,682 | 0.23% | 34,179,052 |
| 2023-07-18 | 2023-07-13 | 1.244 | 27,810,599 | -6,870,422 | 0.23% | 34,596,542 |
| 2023-07-14 | 2023-07-12 | 1.222 | 34,681,021 | -23,658,480 | 0.28% | 42,393,065 |
| 2023-07-13 | 2023-07-11 | 1.233 | 58,339,501 | +1 | 0.47% | 71,943,583 |
| 2023-07-12 | 2023-07-10 | 1.222 | 58,339,500 | -776,898 | 0.47% | 71,312,498 |
| 2023-07-11 | 2023-07-07 | 1.212 | 59,116,398 | +725,331 | 0.48% | 71,622,667 |
| 2023-07-10 | 2023-07-06 | 1.222 | 58,391,067 | +41,289 | 0.47% | 71,375,532 |
| 2023-07-07 | 2023-07-05 | 1.244 | 58,349,778 | -53,106 | 0.47% | 72,587,452 |
| 2023-07-06 | 2023-07-04 | 1.255 | 58,402,884 | +54,944 | 0.47% | 73,285,286 |
| 2023-07-05 | 2023-07-03 | 1.266 | 58,347,940 | +55,358 | 0.47% | 73,847,516 |
| 2023-07-04 | 2023-06-30 | 1.244 | 58,292,582 | -19,278,194 | 0.47% | 72,516,300 |
| 2023-07-03 | 2023-06-29 | 1.277 | 77,570,776 | +9,726,644 | 0.63% | 99,045,276 |
| 2023-06-30 | 2023-06-28 | 1.310 | 67,844,132 | -7,802,364 | 0.55% | 88,866,258 |
| 2023-06-29 | 2023-06-27 | 1.310 | 75,646,496 | +11,176,398 | 0.63% | 99,086,256 |
| 2023-06-28 | 2023-06-26 | 1.233 | 64,470,098 | +4,115,946 | 0.53% | 79,479,293 |
| 2023-06-27 | 2023-06-23 | 1.244 | 60,354,152 | +3,044,812 | 0.50% | 75,069,451 |
| 2023-06-26 | 2023-06-21 | 1.266 | 57,309,340 | -3,041,182 | 0.47% | 72,543,898 |
| 2023-06-23 | 2023-06-20 | 1.310 | 60,350,522 | +2,993,935 | 0.50% | 79,050,684 |
| 2023-06-21 | 2023-06-19 | 1.343 | 57,356,587 | +57,436 | 0.47% | 77,023,061 |
| 2023-06-20 | 2023-06-16 | 1.420 | 57,299,151 | -1,007,520 | 0.47% | 81,360,862 |
| 2023-06-19 | 2023-06-15 | 1.431 | 58,306,671 | +175,339 | 0.48% | 83,433,265 |
| 2023-06-16 | 2023-06-14 | 1.398 | 58,131,332 | -234,391 | 0.48% | 81,262,773 |
| 2023-06-15 | 2023-06-13 | 1.420 | 58,365,723 | +337,960 | 0.48% | 82,875,321 |
| 2023-06-13 | 2023-06-09 | 1.409 | 58,027,763 | -130,824 | 0.48% | 81,756,716 |
| 2023-06-12 | 2023-06-08 | 1.442 | 58,158,587 | -67,228 | 0.48% | 83,861,530 |
| 2023-06-09 | 2023-06-07 | 1.376 | 58,225,815 | -453,539 | 0.48% | 80,113,044 |
| 2023-06-08 | 2023-06-06 | 1.376 | 58,679,354 | +227,446 | 0.49% | 80,737,069 |
| 2023-06-07 | 2023-06-05 | 1.321 | 58,451,908 | +608,692 | 0.48% | 77,207,160 |
| 2023-06-06 | 2023-06-02 | 1.332 | 57,843,216 | -6,513,905 | 0.48% | 77,039,853 |
| 2023-06-05 | 2023-06-01 | 1.211 | 64,357,121 | -134,002 | 0.53% | 77,923,228 |
| 2023-06-02 | 2023-05-31 | 1.233 | 64,491,123 | +94,709 | 0.53% | 79,505,213 |
| 2023-06-01 | 2023-05-30 | 1.321 | 64,396,414 | -162,213 | 0.53% | 85,059,059 |
| 2023-05-31 | 2023-05-29 | 1.277 | 64,558,627 | +107,703 | 0.53% | 82,430,876 |
| 2023-05-30 | 2023-05-25 | 1.288 | 64,450,924 | -408,257 | 0.53% | 83,002,783 |
| 2023-05-29 | 2023-05-24 | 1.310 | 64,859,181 | +26,378,349 | 0.54% | 84,956,393 |
| 2023-05-25 | 2023-05-23 | 1.376 | 38,480,832 | -1,524,688 | 0.32% | 52,945,872 |
| 2023-05-24 | 2023-05-22 | 1.420 | 40,005,520 | +1,279,726 | 0.33% | 56,805,093 |
| 2023-05-23 | 2023-05-19 | 1.453 | 38,725,794 | +103,568 | 0.32% | 56,266,759 |
| 2023-05-22 | 2023-05-18 | 1.497 | 38,622,226 | -816 | 0.32% | 57,816,773 |
| 2023-05-19 | 2023-05-17 | 1.530 | 38,623,042 | -700,879 | 0.32% | 59,093,392 |
| 2023-05-18 | 2023-05-16 | 1.563 | 39,323,921 | +751,203 | 0.33% | 61,464,280 |
| 2023-05-17 | 2023-05-15 | 1.607 | 38,572,718 | -351,110 | 0.32% | 61,988,445 |
| 2023-05-16 | 2023-05-12 | 1.651 | 38,923,828 | -4,006,853 | 0.32% | 64,266,470 |
| 2023-05-15 | 2023-05-11 | 1.684 | 42,930,681 | +4,429,541 | 0.35% | 72,299,759 |
| 2023-05-12 | 2023-05-10 | 1.695 | 38,501,140 | -6,702,806 | 0.32% | 65,263,739 |
| 2023-05-11 | 2023-05-09 | 1.684 | 45,203,946 | -11,809,230 | 0.37% | 76,128,175 |
| 2023-05-10 | 2023-05-08 | 1.651 | 57,013,176 | -70,862 | 0.47% | 94,133,485 |
| 2023-05-09 | 2023-05-05 | 1.607 | 57,084,038 | -293,022 | 0.47% | 91,737,137 |
| 2023-05-08 | 2023-05-04 | 1.563 | 57,377,060 | -342,502 | 0.47% | 89,681,792 |
| 2023-05-05 | 2023-05-03 | 1.541 | 57,719,562 | -1,817 | 0.48% | 88,946,467 |
| 2023-05-04 | 2023-05-02 | 1.552 | 57,721,379 | +379,751 | 0.48% | 89,584,619 |
| 2023-05-03 | 2023-04-28 | 1.607 | 57,341,628 | +186,241 | 0.47% | 92,151,099 |
| 2023-05-02 | 2023-04-27 | 1.629 | 57,155,387 | +135,820 | 0.47% | 93,110,043 |
| 2023-04-28 | 2023-04-26 | 1.629 | 57,019,567 | -41,791 | 0.47% | 92,888,783 |
| 2023-04-27 | 2023-04-25 | 1.618 | 57,061,358 | -247,110 | 0.47% | 92,328,776 |
| 2023-04-26 | 2023-04-24 | 1.673 | 57,308,468 | -136 | 0.47% | 95,882,650 |
| 2023-04-25 | 2023-04-21 | 1.684 | 57,308,604 | +284,850 | 0.47% | 96,513,686 |
| 2023-04-24 | 2023-04-20 | 1.706 | 57,023,754 | +150,488 | 0.47% | 97,289,315 |
| 2023-04-21 | 2023-04-19 | 1.805 | 56,873,266 | -87,121 | 0.47% | 102,666,713 |
| 2023-04-20 | 2023-04-18 | 1.827 | 56,960,387 | +9,187,727 | 0.47% | 104,077,934 |
| 2023-04-19 | 2023-04-17 | 1.827 | 47,772,660 | -9,063,124 | 0.39% | 87,290,133 |
| 2023-04-18 | 2023-04-14 | 1.838 | 56,835,784 | +115,145 | 0.47% | 104,475,863 |
| 2023-04-17 | 2023-04-13 | 1.849 | 56,720,639 | +67,228 | 0.47% | 104,888,540 |
| 2023-04-14 | 2023-04-12 | 1.882 | 56,653,411 | -189,119 | 0.47% | 106,635,010 |
| 2023-04-13 | 2023-04-11 | 1.816 | 56,842,530 | -721,345 | 0.47% | 103,236,907 |
| 2023-04-12 | 2023-04-06 | 1.519 | 57,563,875 | +463,332 | 0.48% | 87,439,316 |
| 2023-04-11 | 2023-04-04 | 1.541 | 57,100,543 | +114,624 | 0.47% | 87,992,552 |
| 2023-04-06 | 2023-04-03 | 1.651 | 56,985,919 | +59,961 | 0.47% | 94,088,481 |
| 2023-04-04 | 2023-03-31 | 1.684 | 56,925,958 | -2,610,663 | 0.47% | 95,869,270 |
| 2023-04-03 | 2023-03-30 | 1.662 | 59,536,621 | -1,147,428 | 0.49% | 98,955,234 |
| 2023-03-31 | 2023-03-29 | 1.706 | 60,684,049 | -730,073 | 0.50% | 103,534,214 |
| 2023-03-30 | 2023-03-28 | 1.750 | 61,414,122 | -1,115,167 | 0.51% | 107,483,800 |
| 2023-03-29 | 2023-03-27 | 1.739 | 62,529,289 | -743,415 | 0.52% | 108,747,234 |
| 2023-03-28 | 2023-03-24 | 1.750 | 63,272,704 | -154,439 | 0.52% | 110,736,594 |
| 2023-03-27 | 2023-03-23 | 1.739 | 63,427,143 | +154,439 | 0.52% | 110,308,728 |
| 2023-03-24 | 2023-03-22 | 1.717 | 63,272,704 | -67,217 | 0.52% | 108,647,224 |
| 2023-03-23 | 2023-03-21 | 1.640 | 63,339,921 | -586,899 | 0.52% | 103,882,269 |
| 2023-03-22 | 2023-03-20 | 1.629 | 63,926,820 | +58,144 | 0.53% | 104,141,171 |
| 2023-03-21 | 2023-03-17 | 1.673 | 63,868,676 | +481,502 | 0.53% | 106,858,517 |
| 2023-03-16 | 2023-03-14 | 1.552 | 63,387,174 | -679,192 | 0.52% | 98,378,035 |
| 2023-03-15 | 2023-03-13 | 1.585 | 64,066,366 | +290,718 | 0.53% | 101,547,731 |
| 2023-03-14 | 2023-03-10 | 1.629 | 63,775,648 | +146,815 | 0.53% | 103,894,902 |
| 2023-03-13 | 2023-03-09 | 1.651 | 63,628,833 | +5,496,624 | 0.53% | 105,056,483 |
| 2023-03-10 | 2023-03-08 | 1.706 | 58,132,209 | +182,695 | 0.48% | 99,180,471 |
| 2023-03-09 | 2023-03-07 | 1.750 | 57,949,514 | -28,252 | 0.48% | 101,420,224 |
| 2023-03-08 | 2023-03-06 | 1.783 | 57,977,766 | -173,524 | 0.48% | 103,384,191 |
| 2023-03-07 | 2023-03-03 | 1.794 | 58,151,290 | -47,822 | 0.48% | 104,333,698 |
| 2023-03-06 | 2023-03-02 | 1.761 | 58,199,112 | -154,771 | 0.48% | 102,497,668 |
| 2023-03-03 | 2023-03-01 | 1.794 | 58,353,883 | -87,217 | 0.48% | 104,697,185 |
| 2023-03-02 | 2023-02-28 | 1.673 | 58,441,100 | -45,591 | 0.48% | 97,777,654 |
| 2023-03-01 | 2023-02-27 | 1.728 | 58,486,691 | +674,496 | 0.48% | 101,072,811 |
| 2023-02-28 | 2023-02-24 | 1.794 | 57,812,195 | -1,792,205 | 0.48% | 103,725,301 |
| 2023-02-27 | 2023-02-23 | 1.838 | 59,604,400 | +1,990,252 | 0.49% | 109,565,149 |
| 2023-02-24 | 2023-02-22 | 1.849 | 57,614,148 | -1,948,462 | 0.48% | 106,540,828 |
| 2023-02-23 | 2023-02-21 | 1.882 | 59,562,610 | +1,906,172 | 0.49% | 112,110,805 |
| 2023-02-22 | 2023-02-20 | 1.827 | 57,656,438 | -3,015,569 | 0.48% | 105,349,757 |
| 2023-02-21 | 2023-02-17 | 1.794 | 60,672,007 | +273,238 | 0.50% | 108,856,310 |
| 2023-02-20 | 2023-02-16 | 1.827 | 60,398,769 | -474,966 | 0.50% | 110,360,540 |
| 2023-02-17 | 2023-02-15 | 1.805 | 60,873,735 | -132,781 | 0.50% | 109,888,296 |
| 2023-02-16 | 2023-02-14 | 1.849 | 61,006,516 | -13,294 | 0.50% | 112,814,039 |
| 2023-02-15 | 2023-02-13 | 1.882 | 61,019,810 | +13,195 | 0.50% | 114,853,598 |
| 2023-02-14 | 2023-02-10 | 1.871 | 61,006,615 | -13,210 | 0.50% | 114,157,248 |
| 2023-02-13 | 2023-02-09 | 1.882 | 61,019,825 | +100,742 | 0.50% | 114,853,626 |
| 2023-02-10 | 2023-02-08 | 1.882 | 60,919,083 | -1,028,473 | 0.50% | 114,664,006 |
| 2023-02-09 | 2023-02-07 | 1.882 | 61,947,556 | -404,541 | 0.51% | 116,599,833 |
| 2023-02-08 | 2023-02-06 | 1.805 | 62,352,097 | -593,546 | 0.52% | 112,557,012 |
| 2023-02-07 | 2023-02-03 | 1.882 | 62,945,643 | -523,711 | 0.52% | 118,478,467 |
| 2023-02-06 | 2023-02-02 | 1.937 | 63,469,354 | +299,804 | 0.52% | 122,957,320 |
| 2023-02-03 | 2023-02-01 | 2.014 | 63,169,550 | +485,521 | 0.52% | 127,243,766 |
| 2023-02-02 | 2023-01-31 | 1.981 | 62,684,029 | +10,901 | 0.52% | 124,195,840 |
| 2023-02-01 | 2023-01-30 | 2.036 | 62,673,128 | -209,467 | 0.52% | 127,623,527 |
| 2023-01-31 | 2023-01-27 | 2.146 | 62,882,595 | -208,954 | 0.52% | 134,971,697 |
| 2023-01-30 | 2023-01-26 | 2.113 | 63,091,549 | -223,489 | 0.52% | 133,336,810 |
| 2023-01-27 | 2023-01-20 | 2.036 | 63,315,038 | -114,423 | 0.52% | 128,930,671 |
| 2023-01-26 | 2023-01-19 | 2.003 | 63,429,461 | +303,438 | 0.52% | 127,069,128 |
| 2023-01-20 | 2023-01-18 | 1.948 | 63,126,023 | +336,287 | 0.52% | 122,987,037 |
| 2023-01-19 | 2023-01-17 | 1.981 | 62,789,736 | +126,661 | 0.52% | 124,405,277 |
| 2023-01-18 | 2023-01-16 | 1.992 | 62,663,075 | -194,435 | 0.52% | 124,844,070 |
| 2023-01-17 | 2023-01-13 | 1.948 | 62,857,510 | +109,019 | 0.52% | 122,463,899 |
| 2023-01-16 | 2023-01-12 | 1.948 | 62,748,491 | +4,882,019 | 0.52% | 122,251,499 |
| 2023-01-13 | 2023-01-11 | 2.014 | 57,866,472 | -1,342,910 | 0.48% | 116,561,663 |
| 2023-01-12 | 2023-01-10 | 2.014 | 59,209,382 | +1,202,480 | 0.49% | 119,266,716 |
| 2023-01-11 | 2023-01-09 | 2.003 | 58,006,902 | -4,366,332 | 0.48% | 116,206,040 |
| 2023-01-10 | 2023-01-06 | 2.025 | 62,373,234 | +327,920 | 0.52% | 126,326,286 |
| 2023-01-09 | 2023-01-05 | 2.003 | 62,045,314 | -366,077 | 0.51% | 124,296,247 |
| 2023-01-06 | 2023-01-04 | 1.981 | 62,411,391 | -1,437,184 | 0.52% | 123,655,663 |
| 2023-01-05 | 2023-01-03 | 1.904 | 63,848,575 | +1,278,082 | 0.53% | 121,583,588 |
| 2023-01-04 | 2022-12-30 | 1.849 | 62,570,493 | -612,691 | 0.52% | 115,706,165 |
| 2023-01-03 | 2022-12-29 | 1.805 | 63,183,184 | +790,390 | 0.52% | 114,057,277 |
| 2022-12-30 | 2022-12-28 | 1.860 | 62,392,794 | -871,113 | 0.52% | 116,064,333 |
| 2022-12-29 | 2022-12-23 | 1.849 | 63,263,907 | +643,956 | 0.52% | 116,988,435 |
| 2022-12-28 | 2022-12-22 | 1.871 | 62,619,951 | +119,921 | 0.52% | 117,176,167 |
| 2022-12-23 | 2022-12-21 | 1.904 | 62,500,030 | -857,756 | 0.52% | 119,015,622 |
| 2022-12-22 | 2022-12-20 | 1.904 | 63,357,786 | +38,228 | 0.52% | 120,649,003 |
| 2022-12-21 | 2022-12-19 | 1.981 | 63,319,558 | -6,205,018 | 0.52% | 125,455,014 |
| 2022-12-19 | 2022-12-15 | 2.014 | 69,524,576 | +321,607 | 0.57% | 140,044,830 |
| 2022-12-16 | 2022-12-14 | 2.014 | 69,202,969 | -872,155 | 0.57% | 139,397,010 |
| 2022-12-15 | 2022-12-13 | 2.080 | 70,075,124 | +589,716 | 0.58% | 145,781,804 |
| 2022-12-14 | 2022-12-12 | 2.080 | 69,485,408 | -153,910 | 0.57% | 144,554,980 |
| 2022-12-13 | 2022-12-09 | 2.212 | 69,639,318 | +4,786,989 | 0.58% | 154,073,592 |
| 2022-12-12 | 2022-12-08 | 2.047 | 64,852,329 | -76,377 | 0.54% | 132,774,955 |
| 2022-12-09 | 2022-12-07 | 1.893 | 64,928,706 | +200,531 | 0.54% | 122,925,741 |
| 2022-12-08 | 2022-12-06 | 2.069 | 64,728,175 | -76,343 | 0.54% | 133,945,724 |
| 2022-12-07 | 2022-12-05 | 2.036 | 64,804,518 | +76,313 | 0.54% | 131,963,752 |
| 2022-12-06 | 2022-12-02 | 1.959 | 64,728,205 | -10,899 | 0.54% | 126,821,010 |
| 2022-12-05 | 2022-12-01 | 1.970 | 64,739,104 | +133,839 | 0.54% | 127,554,962 |
| 2022-12-02 | 2022-11-30 | 2.014 | 64,605,265 | -702,784 | 0.53% | 130,135,757 |
| 2022-12-01 | 2022-11-29 | 2.047 | 65,308,049 | +1,061,498 | 0.54% | 133,707,970 |
| 2022-11-30 | 2022-11-28 | 1.860 | 64,246,551 | -674,619 | 0.53% | 119,512,729 |
| 2022-11-29 | 2022-11-25 | 1.893 | 64,921,170 | +2,085,963 | 0.54% | 122,911,474 |
| 2022-11-28 | 2022-11-24 | 1.827 | 62,835,207 | -1,707,961 | 0.52% | 114,812,396 |
| 2022-11-25 | 2022-11-23 | 1.684 | 64,543,168 | -3,845,946 | 0.53% | 108,697,449 |
| 2022-11-24 | 2022-11-22 | 1.706 | 68,389,114 | +5,299,421 | 0.57% | 116,679,972 |
| 2022-11-23 | 2022-11-21 | 1.750 | 63,089,693 | +665,614 | 0.55% | 110,416,298 |
| 2022-11-22 | 2022-11-18 | 1.794 | 62,424,079 | -2,147,135 | 0.54% | 111,999,837 |
| 2022-11-21 | 2022-11-17 | 1.849 | 64,571,214 | -15,343,200 | 0.56% | 119,405,924 |
| 2022-11-18 | 2022-11-16 | 1.838 | 79,914,414 | -802,830 | 0.69% | 146,899,133 |
| 2022-11-17 | 2022-11-15 | 1.981 | 80,717,244 | -21,831,490 | 0.70% | 159,925,041 |
| 2022-11-16 | 2022-11-14 | 1.816 | 102,548,734 | +42,247,354 | 0.89% | 186,248,116 |
| 2022-11-15 | 2022-11-11 | 1.695 | 60,301,380 | +4,211,780 | 0.52% | 102,217,584 |
| 2022-11-11 | 2022-11-09 | 1.387 | 56,089,600 | -5,216,902 | 0.49% | 77,791,211 |
| 2022-11-10 | 2022-11-08 | 1.321 | 61,306,502 | +5,051,556 | 0.53% | 80,977,698 |
| 2022-11-09 | 2022-11-07 | 1.354 | 56,254,946 | -7,064,453 | 0.49% | 76,162,899 |
| 2022-11-08 | 2022-11-04 | 1.266 | 63,319,399 | -727,780 | 0.55% | 80,151,613 |
| 2022-11-07 | 2022-11-03 | 1.156 | 64,047,179 | +330,692 | 0.56% | 74,023,045 |
| 2022-11-04 | 2022-11-02 | 1.222 | 63,716,487 | -54,509 | 0.55% | 77,848,893 |
| 2022-11-03 | 2022-11-01 | 1.189 | 63,770,996 | +294,696 | 0.55% | 75,809,668 |
| 2022-11-02 | 2022-10-31 | 1.145 | 63,476,300 | -435,606 | 0.55% | 72,664,549 |
| 2022-11-01 | 2022-10-28 | 1.200 | 63,911,906 | +414,274 | 0.55% | 76,680,672 |
| 2022-10-31 | 2022-10-27 | 1.277 | 63,497,632 | +543,447 | 0.55% | 81,076,158 |
| 2022-10-28 | 2022-10-26 | 1.310 | 62,954,185 | -347,952 | 0.55% | 82,461,116 |
| 2022-10-27 | 2022-10-25 | 1.299 | 63,302,137 | +347,954 | 0.55% | 82,220,104 |
| 2022-10-26 | 2022-10-24 | 1.277 | 62,954,183 | -2,018,677 | 0.55% | 80,382,262 |
| 2022-10-25 | 2022-10-21 | 1.409 | 64,972,860 | -377,931 | 0.56% | 91,541,831 |
| 2022-10-24 | 2022-10-20 | 1.409 | 65,350,791 | +169,146 | 0.57% | 92,074,307 |
| 2022-10-21 | 2022-10-19 | 1.442 | 65,181,645 | -3,994,543 | 0.57% | 93,988,400 |
| 2022-10-20 | 2022-10-18 | 1.475 | 69,176,188 | +3,023,193 | 0.60% | 102,032,627 |
| 2022-10-19 | 2022-10-17 | 1.497 | 66,152,995 | +2,685,264 | 0.57% | 99,029,836 |
| 2022-10-18 | 2022-10-14 | 1.618 | 63,467,731 | -91,197,808 | 0.55% | 102,694,681 |
| 2022-10-17 | 2022-10-13 | 1.822 | 154,665,539 | -2,218,543 | 1.34% | 281,840,281 |
| 2022-10-14 | 2022-10-12 | 1.869 | 156,884,082 | +4,710,671 | 1.36% | 293,213,370 |
| 2022-10-13 | 2022-10-11 | 1.927 | 152,173,411 | +89,096,425 | 1.40% | 293,297,003 |
| 2022-10-12 | 2022-10-10 | 1.916 | 63,076,986 | -2,093,974 | 0.58% | 120,836,931 |
| 2022-10-11 | 2022-10-07 | 1.997 | 65,170,960 | -1,881,667 | 0.60% | 130,177,262 |
| 2022-10-10 | 2022-10-06 | 2.009 | 67,052,627 | -155,498 | 0.62% | 134,719,093 |
| 2022-10-07 | 2022-10-05 | 2.021 | 67,208,125 | +246,243 | 0.62% | 135,816,579 |
| 2022-10-05 | 2022-09-30 | 1.869 | 66,961,882 | -531,614 | 0.62% | 125,150,486 |
| 2022-10-03 | 2022-09-29 | 1.881 | 67,493,496 | +645,045 | 0.62% | 126,932,463 |
| 2022-09-30 | 2022-09-28 | 2.068 | 66,848,451 | +54,218 | 0.62% | 138,213,199 |
| 2022-09-29 | 2022-09-27 | 2.149 | 66,794,233 | -273,946 | 0.61% | 143,562,726 |
| 2022-09-28 | 2022-09-26 | 2.033 | 67,068,179 | -1,712,225 | 0.62% | 136,317,204 |
| 2022-09-27 | 2022-09-23 | 2.056 | 68,780,404 | +3,518,437 | 0.63% | 141,404,196 |
| 2022-09-26 | 2022-09-22 | 2.091 | 65,261,967 | -155,806 | 0.60% | 136,457,715 |
| 2022-09-23 | 2022-09-21 | 2.138 | 65,417,773 | +61,637 | 0.60% | 139,840,108 |
| 2022-09-22 | 2022-09-20 | 2.173 | 65,356,136 | -202,130 | 0.60% | 141,998,651 |
| 2022-09-21 | 2022-09-19 | 2.184 | 65,558,266 | +3,436,771 | 0.60% | 143,203,611 |
| 2022-09-20 | 2022-09-16 | 2.208 | 62,121,495 | -36,077 | 0.57% | 137,147,725 |
| 2022-09-19 | 2022-09-15 | 2.266 | 62,157,572 | -71,074 | 0.57% | 140,857,727 |
| 2022-09-16 | 2022-09-14 | 2.196 | 62,228,646 | +39,380 | 0.57% | 136,657,385 |
| 2022-09-15 | 2022-09-13 | 2.231 | 62,189,266 | +224,342 | 0.57% | 138,750,227 |
| 2022-09-14 | 2022-09-09 | 2.266 | 61,964,924 | -102,730 | 0.57% | 140,421,160 |
| 2022-09-13 | 2022-09-08 | 2.173 | 62,067,654 | +1 | 0.57% | 134,853,797 |
| 2022-09-09 | 2022-09-07 | 2.184 | 62,067,653 | +35,956 | 0.57% | 135,578,816 |
| 2022-09-08 | 2022-09-06 | 2.254 | 62,031,697 | +304,752 | 0.57% | 139,847,877 |
| 2022-09-07 | 2022-09-05 | 2.091 | 61,726,945 | -792,113 | 0.57% | 129,066,258 |
| 2022-09-06 | 2022-09-02 | 1.962 | 62,519,058 | +115,814 | 0.58% | 122,689,279 |
| 2022-09-05 | 2022-09-01 | 2.079 | 62,403,244 | -414,344 | 0.57% | 129,751,407 |
| 2022-09-02 | 2022-08-31 | 1.939 | 62,817,588 | +222,581 | 0.58% | 121,807,562 |
| 2022-09-01 | 2022-08-30 | 1.974 | 62,595,007 | +296,205 | 0.58% | 123,569,504 |
| 2022-08-31 | 2022-08-29 | 1.951 | 62,298,802 | -285,932 | 0.57% | 121,529,321 |
| 2022-08-30 | 2022-08-26 | 1.939 | 62,584,734 | +285,932 | 0.58% | 121,356,042 |
| 2022-08-29 | 2022-08-25 | 1.916 | 62,298,802 | +1,855,989 | 0.57% | 119,346,160 |
| 2022-08-26 | 2022-08-24 | 1.881 | 60,442,813 | +56,501 | 0.56% | 113,672,510 |
| 2022-08-25 | 2022-08-23 | 1.927 | 60,386,312 | +13,697 | 0.56% | 116,387,772 |
| 2022-08-24 | 2022-08-22 | 1.962 | 60,372,615 | +53,067 | 0.56% | 118,477,034 |
| 2022-08-23 | 2022-08-19 | 1.904 | 60,319,548 | +101,018 | 0.56% | 114,849,891 |
| 2022-08-22 | 2022-08-18 | 1.881 | 60,218,530 | +291,323 | 0.55% | 113,250,709 |
| 2022-08-19 | 2022-08-17 | 1.939 | 59,927,207 | -352,705 | 0.55% | 116,202,917 |
| 2022-08-18 | 2022-08-16 | 1.962 | 60,279,912 | +4,635 | 0.55% | 118,295,111 |
| 2022-08-17 | 2022-08-15 | 1.881 | 60,275,277 | +209,129 | 0.55% | 113,357,431 |
| 2022-08-16 | 2022-08-12 | 1.951 | 60,066,148 | +134,575 | 0.55% | 117,173,974 |
| 2022-08-15 | 2022-08-11 | 1.904 | 59,931,573 | -190,379 | 0.55% | 114,111,177 |
| 2022-08-12 | 2022-08-10 | 1.892 | 60,121,952 | +15,410 | 0.55% | 113,771,371 |
| 2022-08-11 | 2022-08-09 | 1.962 | 60,106,542 | +97,593 | 0.55% | 117,954,885 |
| 2022-08-10 | 2022-08-08 | 1.997 | 60,008,949 | +112,355 | 0.55% | 119,866,283 |
| 2022-08-09 | 2022-08-05 | 2.009 | 59,896,594 | -399,241 | 0.55% | 120,341,516 |
| 2022-08-08 | 2022-08-04 | 1.974 | 60,295,835 | +399,193 | 0.56% | 119,030,683 |
| 2022-08-05 | 2022-08-03 | 1.986 | 59,896,642 | -66,774 | 0.55% | 118,942,292 |
| 2022-08-04 | 2022-08-02 | 2.021 | 59,963,416 | +2 | 0.55% | 121,176,213 |
| 2022-08-03 | 2022-08-01 | 2.103 | 59,963,414 | +66,849 | 0.55% | 126,079,292 |
| 2022-08-02 | 2022-07-29 | 2.126 | 59,896,565 | -111,362 | 0.55% | 127,338,055 |
| 2022-08-01 | 2022-07-28 | 2.184 | 60,007,927 | -17,129 | 0.55% | 131,079,609 |
| 2022-07-29 | 2022-07-27 | 2.196 | 60,025,056 | +234,566 | 0.55% | 131,818,185 |
| 2022-07-28 | 2022-07-26 | 2.254 | 59,790,490 | -2,080,275 | 0.55% | 134,795,169 |
| 2022-07-27 | 2022-07-25 | 2.149 | 61,870,765 | +1,947,111 | 0.57% | 132,980,577 |
| 2022-07-26 | 2022-07-22 | 2.126 | 59,923,654 | -31,202 | 0.55% | 127,395,645 |
| 2022-07-25 | 2022-07-21 | 2.126 | 59,954,856 | +311,612 | 0.55% | 127,461,979 |
| 2022-07-22 | 2022-07-20 | 2.184 | 59,643,244 | +1 | 0.55% | 130,283,006 |
| 2022-07-21 | 2022-07-19 | 2.208 | 59,643,243 | +6,237,410 | 0.55% | 131,676,404 |
| 2022-07-20 | 2022-07-18 | 2.219 | 53,405,833 | -6,369,245 | 0.49% | 118,529,704 |
| 2022-07-19 | 2022-07-15 | 2.138 | 59,775,078 | +6,533,614 | 0.55% | 127,778,018 |
| 2022-07-18 | 2022-07-14 | 2.254 | 53,241,464 | -4,280,171 | 0.49% | 120,030,663 |
| 2022-07-15 | 2022-07-13 | 2.278 | 57,521,635 | -17,243 | 0.53% | 131,023,965 |
| 2022-07-14 | 2022-07-12 | 2.313 | 57,538,878 | +4,297,414 | 0.53% | 133,079,599 |
| 2022-07-13 | 2022-07-11 | 2.325 | 53,241,464 | +183,201 | 0.49% | 123,762,186 |
| 2022-07-12 | 2022-07-08 | 2.476 | 53,058,263 | +1 | 0.49% | 131,393,474 |
| 2022-07-08 | 2022-07-06 | 2.395 | 53,058,262 | -1,150,614 | 0.49% | 127,055,008 |
| 2022-07-07 | 2022-07-05 | 2.418 | 54,208,876 | +864,642 | 0.50% | 131,076,747 |
| 2022-07-06 | 2022-07-04 | 2.395 | 53,344,234 | +335,625 | 0.49% | 127,739,805 |
| 2022-07-05 | 2022-06-30 | 2.465 | 53,008,609 | -140,743 | 0.49% | 130,651,310 |
| 2022-07-04 | 2022-06-29 | 2.453 | 53,149,352 | -415,590 | 0.49% | 130,377,357 |
| 2022-06-30 | 2022-06-28 | 2.360 | 53,564,942 | +326,902 | 0.49% | 126,391,222 |
| 2022-06-29 | 2022-06-27 | 2.395 | 53,238,040 | -304,226 | 0.49% | 127,485,510 |
| 2022-06-28 | 2022-06-24 | 2.325 | 53,542,266 | +290,528 | 0.49% | 124,461,414 |
| 2022-06-27 | 2022-06-23 | 2.325 | 53,251,738 | +3 | 0.49% | 123,786,068 |
| 2022-06-24 | 2022-06-22 | 2.325 | 53,251,735 | -4,804,419 | 0.49% | 123,786,061 |
| 2022-06-23 | 2022-06-21 | 2.348 | 58,056,154 | +4,622,926 | 0.53% | 136,310,473 |
| 2022-06-22 | 2022-06-20 | 2.278 | 53,433,228 | -5,057,986 | 0.49% | 121,711,308 |
| 2022-06-21 | 2022-06-17 | 2.196 | 58,491,214 | +127,212 | 0.54% | 128,449,788 |
| 2022-06-20 | 2022-06-16 | 2.243 | 58,364,002 | -163,030 | 0.54% | 130,897,454 |
| 2022-06-17 | 2022-06-15 | 2.301 | 58,527,032 | +270,616 | 0.54% | 134,681,403 |
| 2022-06-16 | 2022-06-14 | 2.278 | 58,256,416 | -1,589,859 | 0.54% | 132,697,665 |
| 2022-06-15 | 2022-06-13 | 2.266 | 59,846,275 | -372,444 | 0.55% | 135,620,006 |
| 2022-06-14 | 2022-06-10 | 2.418 | 60,218,719 | -1,180,665 | 0.55% | 145,608,512 |
| 2022-06-13 | 2022-06-09 | 2.488 | 61,399,384 | +1,064,156 | 0.57% | 152,766,639 |
| 2022-06-10 | 2022-06-08 | 2.430 | 60,335,228 | -3,983,225 | 0.56% | 146,595,014 |
| 2022-06-09 | 2022-06-07 | 2.441 | 64,318,453 | +818,412 | 0.59% | 157,024,270 |
| 2022-06-08 | 2022-06-06 | 2.406 | 63,500,041 | -2,940,349 | 0.58% | 152,800,977 |
| 2022-06-07 | 2022-06-02 | 2.476 | 66,440,390 | -1,509,650 | 0.61% | 164,532,971 |
| 2022-06-06 | 2022-06-01 | 2.476 | 67,950,040 | -2,844,558 | 0.63% | 168,271,468 |
| 2022-06-02 | 2022-05-31 | 2.476 | 70,794,598 | +1,181,309 | 0.65% | 175,315,731 |
| 2022-06-01 | 2022-05-30 | 2.395 | 69,613,289 | +65,062 | 0.64% | 166,698,204 |
| 2022-05-31 | 2022-05-27 | 2.441 | 69,548,227 | -172,928 | 0.64% | 169,792,012 |
| 2022-05-30 | 2022-05-26 | 2.465 | 69,721,155 | +510 | 0.64% | 171,843,035 |
| 2022-05-27 | 2022-05-25 | 2.476 | 69,720,645 | +12,573,075 | 0.64% | 172,656,194 |
| 2022-05-26 | 2022-05-24 | 2.476 | 57,147,570 | +53,291 | 0.53% | 141,520,233 |
| 2022-05-25 | 2022-05-23 | 2.605 | 57,094,279 | +46,891 | 0.53% | 148,724,447 |
| 2022-05-24 | 2022-05-20 | 2.640 | 57,047,388 | +44,519 | 0.53% | 150,601,435 |
| 2022-05-23 | 2022-05-19 | 2.687 | 57,002,869 | -60,072 | 0.52% | 153,147,339 |
| 2022-05-20 | 2022-05-18 | 2.687 | 57,062,941 | +74,614 | 0.53% | 153,308,732 |
| 2022-05-19 | 2022-05-17 | 2.733 | 56,988,327 | -365,166 | 0.52% | 155,771,022 |
| 2022-05-18 | 2022-05-16 | 2.698 | 57,353,493 | +412,631 | 0.53% | 154,759,301 |
| 2022-05-17 | 2022-05-13 | 2.652 | 56,940,862 | -4,538,182 | 0.52% | 150,985,347 |
| 2022-05-16 | 2022-05-12 | 2.558 | 61,479,044 | -2,631,662 | 0.57% | 157,273,708 |
| 2022-05-13 | 2022-05-11 | 2.687 | 64,110,706 | +6,480,706 | 0.59% | 172,243,682 |
| 2022-05-12 | 2022-05-10 | 2.780 | 57,630,000 | -6,302,471 | 0.53% | 160,217,696 |
| 2022-05-11 | 2022-05-06 | 2.780 | 63,932,471 | +70,216 | 0.59% | 177,739,254 |
| 2022-05-10 | 2022-05-05 | 2.979 | 63,862,255 | -290,245 | 0.59% | 190,225,763 |
| 2022-05-06 | 2022-05-04 | 3.014 | 64,152,500 | -5,137 | 0.59% | 193,338,434 |
| 2022-05-05 | 2022-05-03 | 3.119 | 64,157,637 | +21,402 | 0.59% | 200,098,820 |
| 2022-05-04 | 2022-04-29 | 3.049 | 64,136,235 | -1,155,710 | 0.59% | 195,536,967 |
| 2022-05-03 | 2022-04-28 | 2.885 | 65,291,945 | +128,064 | 0.60% | 188,382,894 |
| 2022-04-29 | 2022-04-27 | 2.792 | 65,163,881 | +1,284,122 | 0.60% | 181,923,896 |
| 2022-04-28 | 2022-04-26 | 2.803 | 63,879,759 | -2 | 0.59% | 179,085,085 |
| 2022-04-27 | 2022-04-25 | 2.815 | 63,879,761 | +41,528 | 0.59% | 179,831,278 |
| 2022-04-26 | 2022-04-22 | 2.920 | 63,838,233 | -92 | 0.59% | 186,425,695 |
| 2022-04-25 | 2022-04-21 | 2.920 | 63,838,325 | +54 | 0.59% | 186,425,964 |
| 2022-04-22 | 2022-04-20 | 2.979 | 63,838,271 | +78,613 | 0.59% | 190,154,322 |
| 2022-04-21 | 2022-04-19 | 3.247 | 63,759,658 | +349 | 0.59% | 207,050,212 |
| 2022-04-20 | 2022-04-14 | 3.259 | 63,759,309 | -334 | 0.59% | 207,793,860 |
| 2022-04-19 | 2022-04-13 | 3.107 | 63,759,643 | +332 | 0.59% | 198,112,747 |
| 2022-04-14 | 2022-04-12 | 3.084 | 63,759,311 | -230,097 | 0.59% | 196,622,153 |
| 2022-04-13 | 2022-04-11 | 3.154 | 63,989,408 | +230,098 | 0.59% | 201,816,543 |
| 2022-04-12 | 2022-04-08 | 3.364 | 63,759,310 | -749,081 | 0.59% | 214,496,891 |
| 2022-04-11 | 2022-04-07 | 3.236 | 64,508,391 | -24,941 | 0.59% | 208,728,083 |
| 2022-04-08 | 2022-04-06 | 3.388 | 64,533,332 | -3,065,648 | 0.59% | 218,608,474 |
| 2022-04-07 | 2022-04-04 | 3.329 | 67,598,980 | +2,568,887 | 0.62% | 225,045,280 |
| 2022-04-06 | 2022-04-01 | 2.768 | 65,030,093 | -47,615 | 0.60% | 180,031,138 |
| 2022-04-04 | 2022-03-31 | 2.722 | 65,077,708 | +22,089 | 0.60% | 177,122,232 |
| 2022-04-01 | 2022-03-30 | 2.745 | 65,055,619 | -131,495 | 0.60% | 178,581,958 |
| 2022-03-31 | 2022-03-29 | 2.406 | 65,187,114 | +70,720 | 0.60% | 156,860,603 |
| 2022-03-30 | 2022-03-28 | 2.698 | 65,116,394 | -10,273 | 0.60% | 175,706,257 |
| 2022-03-29 | 2022-03-25 | 2.722 | 65,126,667 | -1,712 | 0.60% | 177,255,484 |
| 2022-03-28 | 2022-03-24 | 2.733 | 65,128,379 | -146,042 | 0.60% | 178,020,916 |
| 2022-03-25 | 2022-03-23 | 2.827 | 65,274,421 | +6,949,390 | 0.60% | 184,519,938 |
| 2022-03-24 | 2022-03-22 | 2.815 | 58,325,031 | -6,371,964 | 0.54% | 164,193,865 |
| 2022-03-23 | 2022-03-21 | 2.687 | 64,696,995 | +4,995,121 | 0.60% | 173,818,841 |
| 2022-03-22 | 2022-03-18 | 2.839 | 59,701,874 | -4,824,866 | 0.55% | 169,464,659 |
| 2022-03-21 | 2022-03-17 | 2.827 | 64,526,740 | +5,217,988 | 0.59% | 182,406,368 |
| 2022-03-18 | 2022-03-16 | 2.453 | 59,308,752 | +181,729 | 0.55% | 145,486,597 |
| 2022-03-17 | 2022-03-15 | 2.056 | 59,127,023 | -7,498,626 | 0.54% | 121,558,011 |
| 2022-03-16 | 2022-03-14 | 2.336 | 66,625,649 | -259,345 | 0.61% | 155,652,591 |
| 2022-03-15 | 2022-03-11 | 2.628 | 66,884,994 | +1,843,295 | 0.62% | 175,790,789 |
| 2022-03-14 | 2022-03-10 | 2.722 | 65,041,699 | +3,439 | 0.60% | 177,024,226 |
| 2022-03-11 | 2022-03-09 | 2.745 | 65,038,260 | +214,892 | 0.60% | 178,534,307 |
| 2022-03-10 | 2022-03-08 | 2.803 | 64,823,368 | +260,249 | 0.60% | 181,730,465 |
| 2022-03-09 | 2022-03-07 | 2.944 | 64,563,119 | -731,323 | 0.59% | 190,050,908 |
| 2022-03-08 | 2022-03-04 | 3.002 | 65,294,442 | -1,341,635 | 0.60% | 196,017,228 |
| 2022-03-07 | 2022-03-03 | 3.084 | 66,636,077 | +1,910,517 | 0.61% | 205,493,578 |
| 2022-03-04 | 2022-03-02 | 2.932 | 64,725,560 | +216,604 | 0.60% | 189,773,009 |
| 2022-03-03 | 2022-03-01 | 3.072 | 64,508,956 | +58,215 | 0.59% | 198,180,385 |
| 2022-03-02 | 2022-02-28 | 3.037 | 64,450,741 | +105,819 | 0.59% | 195,742,968 |
| 2022-03-01 | 2022-02-25 | 3.177 | 64,344,922 | +99,640 | 0.59% | 204,441,043 |
| 2022-02-28 | 2022-02-24 | 3.271 | 64,245,282 | -2,652,140 | 0.59% | 210,128,121 |
| 2022-02-25 | 2022-02-23 | 3.504 | 66,897,422 | -7,676,587 | 0.62% | 234,431,271 |
| 2022-02-24 | 2022-02-22 | 3.481 | 74,574,009 | -310,710 | 0.69% | 259,590,420 |
| 2022-02-23 | 2022-02-21 | 3.493 | 74,884,719 | -4,653,658 | 0.69% | 261,546,732 |
| 2022-02-22 | 2022-02-18 | 3.703 | 79,538,377 | -11,072,262 | 0.73% | 294,540,722 |
| 2022-02-21 | 2022-02-17 | 3.595 | 90,610,639 | +4,929,400 | 0.83% | 325,737,897 |
| 2022-02-18 | 2022-02-16 | 3.583 | 85,681,239 | +219,576 | 0.81% | 306,986,946 |
| 2022-02-17 | 2022-02-15 | 3.559 | 85,461,663 | +143,797 | 0.81% | 304,145,193 |
| 2022-02-16 | 2022-02-14 | 3.595 | 85,317,866 | -1,039,572 | 0.81% | 306,710,807 |
| 2022-02-15 | 2022-02-11 | 3.799 | 86,357,438 | -790,975 | 0.82% | 328,098,873 |
| 2022-02-14 | 2022-02-10 | 3.607 | 87,148,413 | +1,237,614 | 0.83% | 314,339,273 |
| 2022-02-11 | 2022-02-09 | 3.427 | 85,910,799 | +242,865 | 0.81% | 294,381,507 |
| 2022-02-09 | 2022-02-07 | 3.403 | 85,667,934 | +4,052,184 | 0.81% | 291,489,312 |
| 2022-02-08 | 2022-02-04 | 3.451 | 81,615,750 | +3 | 0.77% | 281,626,669 |
| 2022-02-07 | 2022-01-31 | 3.403 | 81,615,747 | +123,095 | 0.77% | 277,701,549 |
| 2022-02-04 | 2022-01-27 | 3.366 | 81,492,652 | +96,481 | 0.77% | 274,343,319 |
| 2022-01-28 | 2022-01-26 | 3.415 | 81,396,171 | +94,817 | 0.77% | 277,933,068 |
| 2022-01-27 | 2022-01-25 | 3.439 | 81,301,354 | -78,245 | 0.77% | 279,564,304 |
| 2022-01-26 | 2022-01-24 | 3.487 | 81,379,599 | -53,162 | 0.77% | 283,747,112 |
| 2022-01-25 | 2022-01-21 | 3.499 | 81,432,761 | +131,407 | 0.77% | 284,911,550 |
| 2022-01-24 | 2022-01-20 | 3.487 | 81,301,354 | -521,228 | 0.77% | 283,474,294 |
| 2022-01-21 | 2022-01-19 | 3.366 | 81,822,582 | +315,776 | 0.78% | 275,454,022 |
| 2022-01-20 | 2022-01-18 | 3.222 | 81,506,806 | +354,290 | 0.77% | 262,631,355 |
| 2022-01-19 | 2022-01-17 | 3.186 | 81,152,516 | +53,555 | 0.77% | 258,562,637 |
| 2022-01-18 | 2022-01-14 | 3.222 | 81,098,961 | -92,715 | 0.77% | 261,317,197 |
| 2022-01-17 | 2022-01-13 | 3.210 | 81,191,676 | -74,623 | 0.77% | 260,639,764 |
| 2022-01-14 | 2022-01-12 | 3.342 | 81,266,299 | -2,606,640 | 0.77% | 271,627,154 |
| 2022-01-13 | 2022-01-11 | 3.427 | 83,872,939 | -91,493 | 0.79% | 287,398,586 |
| 2022-01-12 | 2022-01-10 | 3.366 | 83,964,432 | -996,994 | 0.80% | 282,664,515 |
| 2022-01-11 | 2022-01-07 | 3.258 | 84,961,426 | +1,276,337 | 0.81% | 276,827,347 |
| 2022-01-10 | 2022-01-06 | 3.042 | 83,685,089 | -563,799 | 0.79% | 254,557,859 |
| 2022-01-07 | 2022-01-05 | 2.994 | 84,248,888 | +5,889 | 0.80% | 252,221,109 |
| 2022-01-06 | 2022-01-04 | 2.922 | 84,242,999 | -16,635 | 0.80% | 246,126,286 |
| 2022-01-05 | 2022-01-03 | 2.849 | 84,259,634 | +73,192 | 0.80% | 240,096,495 |
| 2022-01-04 | 2021-12-31 | 2.898 | 84,186,442 | +222,904 | 0.80% | 243,936,677 |
| 2022-01-03 | 2021-12-29 | 2.946 | 83,963,538 | -49,816 | 0.80% | 247,328,817 |
| 2021-12-30 | 2021-12-28 | 3.030 | 84,013,354 | +34,933 | 0.80% | 254,546,289 |
| 2021-12-29 | 2021-12-24 | 2.970 | 83,978,421 | +116,433 | 0.80% | 249,392,026 |
| 2021-12-28 | 2021-12-22 | 2.886 | 83,861,988 | +158,599 | 0.79% | 241,988,263 |
| 2021-12-22 | 2021-12-20 | 2.837 | 83,703,389 | -1,011,382 | 0.79% | 237,505,106 |
| 2021-12-21 | 2021-12-17 | 2.958 | 84,714,771 | -118,176 | 0.80% | 250,560,239 |
| 2021-12-20 | 2021-12-16 | 2.922 | 84,832,947 | -63,140 | 0.80% | 247,849,892 |
| 2021-12-17 | 2021-12-15 | 2.825 | 84,896,087 | +521,708 | 0.80% | 239,868,623 |
| 2021-12-16 | 2021-12-14 | 2.837 | 84,374,379 | -352,566 | 0.80% | 239,409,014 |
| 2021-12-15 | 2021-12-13 | 2.922 | 84,726,945 | +2,053,686 | 0.80% | 247,540,194 |
| 2021-12-14 | 2021-12-10 | 3.042 | 82,673,259 | +7,592 | 0.78% | 251,480,020 |
| 2021-12-13 | 2021-12-09 | 3.102 | 82,665,667 | -142,365 | 0.78% | 256,426,430 |
| 2021-12-10 | 2021-12-08 | 3.066 | 82,808,032 | -16,635 | 0.78% | 253,881,204 |
| 2021-12-09 | 2021-12-07 | 3.138 | 82,824,667 | +1,755,322 | 0.78% | 259,907,081 |
| 2021-12-08 | 2021-12-06 | 3.006 | 81,069,345 | -3,186,244 | 0.77% | 243,677,022 |
| 2021-12-07 | 2021-12-03 | 2.994 | 84,255,589 | -56,623 | 0.80% | 252,241,170 |
| 2021-12-06 | 2021-12-02 | 2.970 | 84,312,212 | +8,215,821 | 0.80% | 250,383,291 |
| 2021-12-03 | 2021-12-01 | 2.849 | 76,096,391 | +1,773,247 | 0.72% | 216,835,463 |
| 2021-12-02 | 2021-11-30 | 2.862 | 74,323,144 | +3,964,023 | 0.70% | 212,676,222 |
| 2021-12-01 | 2021-11-29 | 2.813 | 70,359,121 | +19,961 | 0.67% | 197,949,390 |
| 2021-11-30 | 2021-11-26 | 2.886 | 70,339,160 | +1,911,810 | 0.67% | 202,967,417 |
| 2021-11-29 | 2021-11-25 | 3.006 | 68,427,350 | +1,168 | 0.65% | 205,677,903 |
| 2021-11-26 | 2021-11-24 | 2.994 | 68,426,182 | +1,849,785 | 0.65% | 204,851,695 |
| 2021-11-25 | 2021-11-23 | 3.030 | 66,576,397 | +3,885,821 | 0.63% | 201,715,251 |
| 2021-11-24 | 2021-11-22 | 2.886 | 62,690,576 | +3,327 | 0.59% | 180,897,018 |
| 2021-11-22 | 2021-11-18 | 2.874 | 62,687,249 | -322,058 | 0.59% | 180,133,720 |
| 2021-11-19 | 2021-11-17 | 2.946 | 63,009,307 | +104,798 | 0.60% | 185,604,582 |
| 2021-11-18 | 2021-11-16 | 2.946 | 62,904,509 | +211,259 | 0.60% | 185,295,882 |
| 2021-11-17 | 2021-11-15 | 2.862 | 62,693,250 | -424,702 | 0.59% | 179,397,195 |
| 2021-11-16 | 2021-11-12 | 2.994 | 63,117,952 | -346,193 | 0.60% | 188,960,118 |
| 2021-11-15 | 2021-11-11 | 2.970 | 63,464,145 | +560,647 | 0.60% | 188,470,461 |
| 2021-11-12 | 2021-11-10 | 2.825 | 62,903,498 | +216,249 | 0.60% | 177,729,928 |
| 2021-11-11 | 2021-11-09 | 2.681 | 62,687,249 | -136,400 | 0.59% | 168,074,559 |
| 2021-11-10 | 2021-11-08 | 2.633 | 62,823,649 | +136,404 | 0.60% | 165,418,919 |
| 2021-11-09 | 2021-11-05 | 2.645 | 62,687,245 | -1,434,235 | 0.59% | 165,813,456 |
| 2021-11-08 | 2021-11-04 | 2.693 | 64,121,480 | +76,519 | 0.61% | 172,690,904 |
| 2021-11-05 | 2021-11-03 | 2.729 | 64,044,961 | -34,933 | 0.61% | 174,794,889 |
| 2021-11-04 | 2021-11-02 | 2.669 | 64,079,894 | +906,585 | 0.61% | 171,038,022 |
| 2021-11-03 | 2021-11-01 | 2.753 | 63,173,309 | -1 | 0.60% | 173,935,013 |
| 2021-11-02 | 2021-10-29 | 2.741 | 63,173,310 | -2,545,092 | 0.60% | 173,175,474 |
| 2021-11-01 | 2021-10-28 | 2.777 | 65,718,402 | +2,718,754 | 0.62% | 182,522,698 |
| 2021-10-29 | 2021-10-27 | 2.849 | 62,999,648 | +112,927 | 0.60% | 179,516,501 |
| 2021-10-28 | 2021-10-26 | 2.910 | 62,886,721 | -2,491,690 | 0.60% | 182,975,197 |
| 2021-10-27 | 2021-10-25 | 3.054 | 65,378,411 | +5,390,624 | 0.62% | 199,657,663 |
| 2021-10-26 | 2021-10-22 | 3.186 | 59,987,787 | +2,978,007 | 0.57% | 191,129,015 |
| 2021-10-25 | 2021-10-21 | 3.042 | 57,009,780 | -128,148 | 0.54% | 173,415,452 |
| 2021-10-22 | 2021-10-20 | 2.934 | 57,137,928 | +69,510 | 0.54% | 167,622,464 |
| 2021-10-21 | 2021-10-19 | 2.994 | 57,068,418 | +88,164 | 0.54% | 170,849,254 |
| 2021-10-20 | 2021-10-18 | 3.030 | 56,980,254 | +332 | 0.54% | 172,640,557 |
| 2021-10-19 | 2021-10-15 | 3.078 | 56,979,922 | +129,750 | 0.54% | 175,379,861 |
| 2021-10-18 | 2021-10-12 | 3.090 | 56,850,172 | +78,183 | 0.54% | 175,664,018 |
| 2021-10-15 | 2021-10-11 | 3.030 | 56,771,989 | -121,433 | 0.54% | 172,009,549 |
| 2021-10-12 | 2021-10-08 | 3.162 | 56,893,422 | +206,283 | 0.54% | 179,901,884 |
| 2021-10-11 | 2021-10-07 | 3.769 | 56,687,139 | -31,952 | 0.54% | 213,667,069 |
| 2021-10-08 | 2021-10-06 | 3.669 | 56,719,091 | +6,160,166 | 0.54% | 208,105,444 |
| 2021-10-07 | 2021-10-05 | 3.544 | 50,558,925 | +44,720 | 0.50% | 179,172,282 |
| 2021-10-06 | 2021-10-04 | 3.606 | 50,514,205 | -123,305 | 0.50% | 182,176,590 |
| 2021-10-05 | 2021-09-30 | 3.506 | 50,637,510 | -115,376 | 0.50% | 177,548,469 |
| 2021-10-04 | 2021-09-29 | 3.268 | 50,752,886 | -142,137 | 0.50% | 165,877,625 |
| 2021-09-30 | 2021-09-28 | 3.168 | 50,895,023 | -232,482 | 0.50% | 161,243,566 |
| 2021-09-29 | 2021-09-27 | 3.018 | 51,127,505 | +96,999 | 0.50% | 154,297,256 |
| 2021-09-28 | 2021-09-24 | 3.005 | 51,030,506 | -650,541 | 0.50% | 153,365,500 |
| 2021-09-27 | 2021-09-23 | 3.055 | 51,681,047 | -745,918 | 0.51% | 157,909,293 |
| 2021-09-24 | 2021-09-21 | 2.968 | 52,426,965 | +1,062,099 | 0.52% | 155,592,845 |
| 2021-09-23 | 2021-09-20 | 2.893 | 51,364,866 | +2,212,028 | 0.51% | 148,581,486 |
| 2021-09-21 | 2021-09-17 | 2.968 | 49,152,838 | -69,274 | 0.49% | 145,875,885 |
| 2021-09-20 | 2021-09-16 | 2.880 | 49,222,112 | +91,142 | 0.49% | 141,766,834 |
| 2021-09-17 | 2021-09-15 | 2.968 | 49,130,970 | +20,658 | 0.48% | 145,810,985 |
| 2021-09-16 | 2021-09-14 | 3.043 | 49,110,312 | +190,060 | 0.48% | 149,439,541 |
| 2021-09-15 | 2021-09-13 | 3.168 | 48,920,252 | -281,100 | 0.48% | 154,987,176 |
| 2021-09-14 | 2021-09-10 | 3.131 | 49,201,352 | +281,097 | 0.49% | 154,029,393 |
| 2021-09-13 | 2021-09-09 | 3.093 | 48,920,255 | -80,916 | 0.48% | 151,311,600 |
| 2021-09-10 | 2021-09-08 | 3.131 | 49,001,171 | +131,764 | 0.48% | 153,402,708 |
| 2021-09-08 | 2021-09-06 | 3.181 | 48,869,407 | -111,800 | 0.48% | 155,438,052 |
| 2021-09-07 | 2021-09-03 | 3.193 | 48,981,207 | +111,742 | 0.48% | 156,407,013 |
| 2021-09-06 | 2021-09-02 | 3.181 | 48,869,465 | -47,914 | 0.48% | 155,438,236 |
| 2021-09-03 | 2021-09-01 | 3.181 | 48,917,379 | -1 | 0.48% | 155,590,636 |
| 2021-09-02 | 2021-08-31 | 3.168 | 48,917,380 | +80,557 | 0.48% | 154,978,077 |
| 2021-09-01 | 2021-08-30 | 3.181 | 48,836,823 | -166,103 | 0.48% | 155,334,413 |
| 2021-08-31 | 2021-08-27 | 3.156 | 49,002,926 | -129,174 | 0.48% | 154,635,468 |
| 2021-08-30 | 2021-08-26 | 3.118 | 49,132,100 | +214,721 | 0.48% | 153,197,343 |
| 2021-08-27 | 2021-08-25 | 3.081 | 48,917,379 | -39,501 | 0.48% | 150,690,143 |
| 2021-08-26 | 2021-08-24 | 2.905 | 48,956,880 | -85,076 | 0.48% | 142,229,039 |
| 2021-08-25 | 2021-08-23 | 2.843 | 49,041,956 | +43,282 | 0.48% | 139,405,593 |
| 2021-08-24 | 2021-08-20 | 2.805 | 48,998,674 | -108,606 | 0.48% | 137,441,822 |
| 2021-08-23 | 2021-08-19 | 2.893 | 49,107,280 | -185,428 | 0.48% | 142,051,040 |
| 2021-08-20 | 2021-08-18 | 3.005 | 49,292,708 | -49,512 | 0.49% | 148,142,776 |
| 2021-08-19 | 2021-08-17 | 2.980 | 49,342,220 | +253,946 | 0.49% | 147,055,815 |
| 2021-08-17 | 2021-08-13 | 3.043 | 49,088,274 | -239,571 | 0.48% | 149,372,481 |
| 2021-08-16 | 2021-08-12 | 3.118 | 49,327,845 | +239,571 | 0.49% | 153,807,690 |
| 2021-08-13 | 2021-08-11 | 3.131 | 49,088,274 | -99,023 | 0.48% | 153,675,392 |
| 2021-08-12 | 2021-08-10 | 3.005 | 49,187,297 | -137,354 | 0.49% | 147,825,977 |
| 2021-08-11 | 2021-08-09 | 2.943 | 49,324,651 | +137,354 | 0.49% | 145,150,469 |
| 2021-08-09 | 2021-08-05 | 2.880 | 49,187,297 | +206,032 | 0.49% | 141,666,561 |
| 2021-08-06 | 2021-08-04 | 2.905 | 48,981,265 | -640,454 | 0.48% | 142,299,882 |
| 2021-08-05 | 2021-08-03 | 2.968 | 49,621,719 | +438,013 | 0.49% | 147,267,431 |
| 2021-08-04 | 2021-08-02 | 2.868 | 49,183,706 | -162,935 | 0.49% | 141,040,322 |
| 2021-08-03 | 2021-07-30 | 2.717 | 49,346,641 | +223,581 | 0.49% | 134,092,315 |
| 2021-08-02 | 2021-07-29 | 2.755 | 49,123,060 | +3 | 0.48% | 135,330,178 |
| 2021-07-30 | 2021-07-28 | 2.730 | 49,123,057 | -3 | 0.48% | 134,099,895 |
| 2021-07-29 | 2021-07-27 | 2.792 | 49,123,060 | +35,136 | 0.48% | 137,175,589 |
| 2021-07-28 | 2021-07-26 | 2.980 | 49,087,924 | -38,682 | 0.48% | 146,297,930 |
| 2021-07-27 | 2021-07-23 | 3.118 | 49,126,606 | +38,332 | 0.48% | 153,180,212 |
| 2021-07-26 | 2021-07-22 | 3.168 | 49,088,274 | -52,433 | 0.48% | 155,519,497 |
| 2021-07-22 | 2021-07-20 | 3.118 | 49,140,707 | -217,222 | 0.49% | 153,224,180 |
| 2021-07-21 | 2021-07-19 | 3.168 | 49,357,929 | +217,211 | 0.49% | 156,373,807 |
| 2021-07-20 | 2021-07-16 | 3.306 | 49,140,718 | -4,953 | 0.49% | 162,454,589 |
| 2021-07-19 | 2021-07-15 | 3.231 | 49,145,671 | +4,781 | 0.49% | 158,778,441 |
| 2021-07-16 | 2021-07-14 | 3.193 | 49,140,890 | -1 | 0.49% | 156,916,914 |
| 2021-07-14 | 2021-07-12 | 3.206 | 49,140,891 | +17,570 | 0.49% | 157,532,277 |
| 2021-07-13 | 2021-07-09 | 3.106 | 49,123,321 | -44,724 | 0.48% | 152,554,829 |
| 2021-07-12 | 2021-07-08 | 3.093 | 49,168,045 | -17,653 | 0.49% | 152,078,021 |
| 2021-07-09 | 2021-07-07 | 3.156 | 49,185,698 | -263,568 | 0.49% | 155,212,230 |
| 2021-07-08 | 2021-07-06 | 3.181 | 49,449,266 | +325,855 | 0.49% | 157,282,399 |
| 2021-07-07 | 2021-07-05 | 3.168 | 49,123,411 | +73,470 | 0.48% | 155,630,816 |
| 2021-07-06 | 2021-07-02 | 3.256 | 49,049,941 | -228,391 | 0.48% | 159,697,603 |
| 2021-07-05 | 2021-06-30 | 3.256 | 49,278,332 | +140,548 | 0.49% | 160,441,202 |
| 2021-07-02 | 2021-06-29 | 3.343 | 49,137,784 | -1 | 0.49% | 164,290,854 |
| 2021-06-30 | 2021-06-28 | 3.369 | 49,137,785 | -127,752 | 0.49% | 165,521,501 |
| 2021-06-29 | 2021-06-25 | 3.356 | 49,265,537 | -103,814 | 0.49% | 165,334,914 |
| 2021-06-28 | 2021-06-24 | 3.369 | 49,369,351 | +89,421 | 0.49% | 166,301,535 |
| 2021-06-25 | 2021-06-23 | 3.281 | 49,279,930 | +202,857 | 0.49% | 161,680,608 |
| 2021-06-23 | 2021-06-21 | 3.318 | 49,077,073 | +30,346 | 0.48% | 162,858,746 |
| 2021-06-22 | 2021-06-18 | 3.318 | 49,046,727 | -14 | 0.48% | 162,758,045 |
| 2021-06-18 | 2021-06-16 | 3.431 | 49,046,741 | -1 | 0.48% | 168,285,725 |
| 2021-06-17 | 2021-06-15 | 3.506 | 49,046,742 | -2 | 0.48% | 171,970,817 |
| 2021-06-16 | 2021-06-11 | 3.631 | 49,046,744 | -25,552 | 0.48% | 178,112,639 |
| 2021-06-15 | 2021-06-10 | 3.594 | 49,072,296 | +25,552 | 0.48% | 176,361,926 |
| 2021-06-11 | 2021-06-09 | 4.003 | 49,046,744 | -306,652 | 0.48% | 196,337,579 |
| 2021-06-10 | 2021-06-08 | 4.056 | 49,353,396 | +2,116,064 | 0.49% | 200,156,146 |
| 2021-06-09 | 2021-06-07 | 4.003 | 47,237,332 | -164,574 | 0.49% | 189,094,375 |
| 2021-06-08 | 2021-06-04 | 4.095 | 47,401,906 | -278,862 | 0.49% | 194,108,167 |
| 2021-06-07 | 2021-06-03 | 4.069 | 47,680,768 | -5,624,456 | 0.49% | 193,998,488 |
| 2021-06-04 | 2021-06-02 | 4.042 | 53,305,224 | -7,620 | 0.55% | 215,483,439 |
| 2021-06-03 | 2021-06-01 | 3.885 | 53,312,844 | +252,956 | 0.55% | 207,117,584 |
| 2021-06-02 | 2021-05-31 | 3.937 | 53,059,888 | -82,287 | 0.55% | 208,920,469 |
| 2021-06-01 | 2021-05-28 | 3.937 | 53,142,175 | -458,673 | 0.55% | 209,244,470 |
| 2021-05-28 | 2021-05-26 | 3.846 | 53,600,848 | +9,414,224 | 0.55% | 206,125,960 |
| 2021-05-27 | 2021-05-25 | 3.767 | 44,186,624 | +513,641 | 0.46% | 166,443,227 |
| 2021-05-26 | 2021-05-24 | 3.741 | 43,672,983 | +457,149 | 0.45% | 163,362,032 |
| 2021-05-25 | 2021-05-21 | 3.701 | 43,215,834 | -278,903 | 0.45% | 159,950,432 |
| 2021-05-24 | 2021-05-20 | 3.701 | 43,494,737 | +320,003 | 0.45% | 160,982,707 |
| 2021-05-21 | 2021-05-18 | 3.793 | 43,174,734 | -115,809 | 0.45% | 163,764,937 |
| 2021-05-20 | 2021-05-17 | 3.662 | 43,290,543 | +115,811 | 0.45% | 158,522,403 |
| 2021-05-18 | 2021-05-14 | 3.622 | 43,174,732 | +102,097 | 0.45% | 156,398,341 |
| 2021-05-17 | 2021-05-13 | 3.662 | 43,072,635 | -35,117 | 0.45% | 157,724,462 |
| 2021-05-14 | 2021-05-12 | 3.701 | 43,107,752 | +35,058 | 0.45% | 159,550,399 |
| 2021-05-13 | 2021-05-11 | 3.780 | 43,072,694 | -22 | 0.45% | 162,812,570 |
| 2021-05-12 | 2021-05-10 | 3.846 | 43,072,716 | +109,716 | 0.45% | 165,639,262 |
| 2021-05-11 | 2021-05-07 | 3.793 | 42,963,000 | +21 | 0.44% | 162,961,814 |
| 2021-05-10 | 2021-05-06 | 3.806 | 42,962,979 | +33,516 | 0.44% | 163,525,616 |
| 2021-05-06 | 2021-05-04 | 3.754 | 42,929,463 | -1,381,552 | 0.44% | 161,144,282 |
| 2021-05-05 | 2021-05-03 | 3.727 | 44,311,015 | +224,003 | 0.46% | 165,167,064 |
| 2021-05-04 | 2021-04-30 | 3.872 | 44,087,012 | -2,651,991 | 0.46% | 170,697,080 |
| 2021-05-03 | 2021-04-29 | 3.911 | 46,739,003 | +2,513,123 | 0.48% | 182,805,441 |
| 2021-04-30 | 2021-04-28 | 3.767 | 44,225,880 | -12,191 | 0.46% | 166,591,098 |
| 2021-04-29 | 2021-04-27 | 3.819 | 44,238,071 | +150,859 | 0.46% | 168,959,486 |
| 2021-04-28 | 2021-04-26 | 3.793 | 44,087,212 | +127,997 | 0.46% | 167,226,033 |
| 2021-04-27 | 2021-04-23 | 3.872 | 43,959,215 | -77,753 | 0.45% | 170,202,272 |
| 2021-04-26 | 2021-04-22 | 3.924 | 44,036,968 | -161,526 | 0.46% | 172,815,227 |
| 2021-04-23 | 2021-04-21 | 3.937 | 44,198,494 | +239,241 | 0.46% | 174,029,205 |
| 2021-04-22 | 2021-04-20 | 3.990 | 43,959,253 | -9,142,982 | 0.45% | 175,395,036 |
| 2021-04-21 | 2021-04-19 | 3.977 | 53,102,235 | -2,651,784 | 0.55% | 211,178,081 |
| 2021-04-20 | 2021-04-16 | 3.977 | 55,754,019 | +2,651,778 | 0.58% | 221,723,751 |
| 2021-04-19 | 2021-04-15 | 3.964 | 53,102,241 | -277,326 | 0.55% | 210,481,147 |
| 2021-04-16 | 2021-04-14 | 3.951 | 53,379,567 | -25 | 0.55% | 210,879,786 |
| 2021-04-15 | 2021-04-13 | 3.937 | 53,379,592 | -182,908 | 0.55% | 210,179,287 |
| 2021-04-14 | 2021-04-12 | 4.003 | 53,562,500 | +376,385 | 0.55% | 214,414,469 |
| 2021-04-13 | 2021-04-09 | 4.056 | 53,186,115 | -292,594 | 0.55% | 215,700,006 |
| 2021-04-12 | 2021-04-08 | 4.134 | 53,478,709 | +281,917 | 0.55% | 221,098,032 |
| 2021-04-09 | 2021-04-07 | 4.239 | 53,196,792 | -92,965 | 0.55% | 225,518,085 |
| 2021-04-08 | 2021-04-01 | 4.056 | 53,289,757 | -2,455,117 | 0.55% | 216,120,333 |
| 2021-04-07 | 2021-03-31 | 4.095 | 55,744,874 | +2,970,937 | 0.58% | 228,272,156 |
| 2021-04-01 | 2021-03-30 | 4.174 | 52,773,937 | -202,135 | 0.55% | 220,262,226 |
| 2021-03-31 | 2021-03-29 | 4.161 | 52,976,072 | +1,584,778 | 0.55% | 220,410,574 |
| 2021-03-30 | 2021-03-26 | 4.016 | 51,391,294 | -475,054 | 0.53% | 206,397,479 |
| 2021-03-29 | 2021-03-25 | 4.121 | 51,866,348 | +194,669 | 0.54% | 213,751,282 |
| 2021-03-26 | 2021-03-24 | 4.069 | 51,671,679 | -553,025 | 0.53% | 210,236,287 |
| 2021-03-25 | 2021-03-23 | 4.305 | 52,224,704 | +908,078 | 0.54% | 224,824,295 |
| 2021-03-24 | 2021-03-22 | 4.357 | 51,316,626 | -862,023 | 0.53% | 223,609,159 |
| 2021-03-23 | 2021-03-19 | 4.252 | 52,178,649 | -3,041,442 | 0.54% | 221,886,689 |
| 2021-03-22 | 2021-03-18 | 4.292 | 55,220,091 | +3,328,980 | 0.57% | 236,994,507 |
| 2021-03-19 | 2021-03-17 | 4.331 | 51,891,111 | +344,386 | 0.54% | 224,750,320 |
| 2021-03-18 | 2021-03-16 | 4.344 | 51,546,725 | +144,764 | 0.53% | 223,935,260 |
| 2021-03-17 | 2021-03-15 | 4.252 | 51,401,961 | -352,005 | 0.53% | 218,583,868 |
| 2021-03-16 | 2021-03-12 | 4.069 | 51,753,966 | +350,494 | 0.54% | 210,571,087 |
| 2021-03-15 | 2021-03-11 | 4.016 | 51,403,472 | -198,110 | 0.53% | 206,446,389 |
| 2021-03-12 | 2021-03-10 | 3.977 | 51,601,582 | +443,447 | 0.53% | 205,210,252 |
| 2021-03-11 | 2021-03-09 | 3.964 | 51,158,135 | -422,114 | 0.53% | 202,775,302 |
| 2021-03-10 | 2021-03-08 | 4.042 | 51,580,249 | +138,679 | 0.53% | 208,510,323 |
| 2021-03-09 | 2021-03-05 | 4.108 | 51,441,570 | -1,237,350 | 0.53% | 211,325,528 |
| 2021-03-08 | 2021-03-04 | 4.200 | 52,678,920 | +876,200 | 0.54% | 221,248,457 |
| 2021-03-05 | 2021-03-03 | 4.331 | 51,802,720 | -338,293 | 0.54% | 224,367,482 |
| 2021-03-04 | 2021-03-02 | 4.357 | 52,141,013 | +85,329 | 0.54% | 227,201,376 |
| 2021-03-03 | 2021-03-01 | 4.305 | 52,055,684 | +105,144 | 0.54% | 224,096,674 |
| 2021-03-02 | 2021-02-26 | 4.239 | 51,950,540 | -92,954 | 0.54% | 220,234,827 |
| 2021-03-01 | 2021-02-25 | 4.371 | 52,043,494 | -701,533 | 0.54% | 227,459,504 |
| 2021-02-26 | 2021-02-24 | 4.029 | 52,745,027 | +850,869 | 0.55% | 212,526,605 |
| 2021-02-25 | 2021-02-23 | 4.134 | 51,894,158 | +440,387 | 0.54% | 214,546,993 |
| 2021-02-24 | 2021-02-22 | 4.147 | 51,453,771 | -949,347 | 0.53% | 213,401,615 |
| 2021-02-23 | 2021-02-19 | 4.161 | 52,403,118 | +987,452 | 0.54% | 218,026,760 |
| 2021-02-22 | 2021-02-18 | 4.161 | 51,415,666 | +102,063 | 0.53% | 213,918,398 |
| 2021-02-19 | 2021-02-17 | 4.187 | 51,313,603 | -1,569,239 | 0.53% | 214,840,722 |
| 2021-02-18 | 2021-02-16 | 4.174 | 52,882,842 | +25,903 | 0.54% | 220,716,762 |
| 2021-02-17 | 2021-02-11 | 4.200 | 52,856,939 | -70,096 | 0.54% | 221,996,127 |
| 2021-02-16 | 2021-02-09 | 4.108 | 52,927,035 | -105,144 | 0.55% | 217,427,921 |
| 2021-02-10 | 2021-02-08 | 4.174 | 53,032,179 | -868,583 | 0.55% | 221,340,049 |
| 2021-02-09 | 2021-02-05 | 4.200 | 53,900,762 | -316,226 | 0.56% | 226,380,124 |
| 2021-02-08 | 2021-02-04 | 4.121 | 54,216,988 | +892,965 | 0.56% | 223,438,725 |
| 2021-02-05 | 2021-02-03 | 4.226 | 53,324,023 | -255,769 | 0.55% | 225,357,589 |
| 2021-02-04 | 2021-02-02 | 4.292 | 53,579,792 | -3,319,136 | 0.55% | 229,954,644 |
| 2021-02-03 | 2021-02-01 | 4.213 | 56,898,928 | +3,823,289 | 0.59% | 239,719,038 |
| 2021-02-02 | 2021-01-29 | 4.003 | 53,075,639 | -3,993,933 | 0.55% | 212,465,530 |
| 2021-02-01 | 2021-01-28 | 4.003 | 57,069,572 | +2,602,676 | 0.59% | 228,453,525 |
| 2021-01-29 | 2021-01-27 | 4.134 | 54,466,896 | -3,407,283 | 0.56% | 225,183,513 |
| 2021-01-28 | 2021-01-26 | 4.174 | 57,874,179 | -859,441 | 0.60% | 241,549,072 |
| 2021-01-27 | 2021-01-25 | 5.001 | 58,733,620 | -223,271 | 0.61% | 293,700,817 |
| 2021-01-26 | 2021-01-22 | 5.066 | 58,956,891 | -961,537 | 0.61% | 298,686,289 |
| 2021-01-25 | 2021-01-21 | 5.250 | 59,918,428 | +3,745,574 | 0.62% | 314,567,472 |
| 2021-01-22 | 2021-01-20 | 5.591 | 56,172,854 | +391,624 | 0.58% | 314,072,201 |
| 2021-01-21 | 2021-01-19 | 5.539 | 55,781,230 | -817,001 | 0.57% | 308,954,089 |
| 2021-01-20 | 2021-01-18 | 5.092 | 56,598,231 | +685,723 | 0.58% | 288,222,574 |
| 2021-01-19 | 2021-01-15 | 4.725 | 55,912,508 | +313,306 | 0.58% | 264,183,010 |
| 2021-01-18 | 2021-01-14 | 4.686 | 55,599,202 | -21,334 | 0.57% | 260,513,470 |
| 2021-01-15 | 2021-01-13 | 4.804 | 55,620,536 | +22,858 | 0.57% | 267,183,518 |
| 2021-01-14 | 2021-01-12 | 4.830 | 55,597,678 | -454,102 | 0.57% | 268,533,135 |
| 2021-01-13 | 2021-01-11 | 4.909 | 56,051,780 | -298,670 | 0.58% | 275,140,436 |
| 2021-01-12 | 2021-01-08 | 4.659 | 56,350,450 | +887,174 | 0.58% | 262,554,309 |
| 2021-01-08 | 2021-01-06 | 4.830 | 55,463,276 | -67,049 | 0.57% | 267,883,982 |
| 2021-01-07 | 2021-01-05 | 4.804 | 55,530,325 | +39,741 | 0.57% | 266,750,173 |
| 2021-01-06 | 2021-01-04 | 4.581 | 55,490,584 | -2,114,155 | 0.57% | 254,178,102 |
| 2021-01-05 | 2020-12-31 | 4.686 | 57,604,739 | +560,769 | 0.59% | 269,910,537 |
| 2021-01-04 | 2020-12-29 | 4.581 | 57,043,970 | +572,960 | 0.59% | 261,293,484 |
| 2020-12-30 | 2020-12-28 | 4.581 | 56,471,010 | +570,848 | 0.58% | 258,669,005 |
| 2020-12-29 | 2020-12-24 | 4.672 | 55,900,162 | -1,129,158 | 0.58% | 261,189,957 |
| 2020-12-28 | 2020-12-22 | 4.672 | 57,029,320 | +2,215,421 | 0.59% | 266,465,876 |
| 2020-12-23 | 2020-12-21 | 4.751 | 54,813,899 | +112,763 | 0.56% | 260,430,998 |
| 2020-12-22 | 2020-12-18 | 4.856 | 54,701,136 | +553,989 | 0.56% | 265,638,781 |
| 2020-12-21 | 2020-12-17 | 4.843 | 54,147,147 | +152,383 | 0.56% | 262,237,837 |
| 2020-12-18 | 2020-12-16 | 4.843 | 53,994,764 | -224,003 | 0.56% | 261,499,837 |
| 2020-12-17 | 2020-12-15 | 4.817 | 54,218,767 | +338,290 | 0.56% | 261,161,474 |
| 2020-12-16 | 2020-12-14 | 4.974 | 53,880,477 | -670,373 | 0.56% | 268,018,055 |
| 2020-12-15 | 2020-12-11 | 4.856 | 54,550,850 | +2,241,763 | 0.56% | 264,908,965 |
| 2020-12-14 | 2020-12-10 | 4.791 | 52,309,087 | -1,228,207 | 0.54% | 250,589,814 |
| 2020-12-11 | 2020-12-09 | 4.791 | 53,537,294 | +1,801,166 | 0.55% | 256,473,613 |
| 2020-12-10 | 2020-12-08 | 4.961 | 51,736,128 | -1,437,200 | 0.53% | 256,672,377 |
| 2020-12-09 | 2020-12-07 | 5.040 | 53,173,328 | +702,485 | 0.55% | 267,989,931 |
| 2020-12-08 | 2020-12-04 | 5.066 | 52,470,843 | +951,724 | 0.54% | 265,826,795 |
| 2020-12-07 | 2020-12-03 | 5.066 | 51,519,119 | +383,990 | 0.53% | 261,005,189 |
| 2020-12-04 | 2020-12-02 | 5.184 | 51,135,129 | -25,905 | 0.53% | 265,100,081 |
| 2020-12-03 | 2020-12-01 | 5.250 | 51,161,034 | -2,896,802 | 0.53% | 268,591,778 |
| 2020-12-02 | 2020-11-30 | 5.237 | 54,057,836 | +3,184,745 | 0.56% | 283,090,282 |
| 2020-12-01 | 2020-11-27 | 5.197 | 50,873,091 | -406,482 | 0.52% | 264,409,297 |
| 2020-11-30 | 2020-11-26 | 5.079 | 51,279,573 | -316,957 | 0.53% | 260,464,641 |
| 2020-11-27 | 2020-11-25 | 5.066 | 51,596,530 | +316,957 | 0.53% | 261,397,367 |
| 2020-11-26 | 2020-11-24 | 5.132 | 51,279,573 | +40,915 | 0.53% | 263,156,782 |
| 2020-11-25 | 2020-11-23 | 5.092 | 51,238,658 | -1,520,783 | 0.53% | 260,929,319 |
| 2020-11-24 | 2020-11-20 | 5.092 | 52,759,441 | +1,404,301 | 0.54% | 268,673,802 |
| 2020-11-23 | 2020-11-19 | 5.171 | 51,355,140 | +173,702 | 0.53% | 265,566,658 |
| 2020-11-20 | 2020-11-18 | 5.355 | 51,181,438 | +207,240 | 0.53% | 274,072,875 |
| 2020-11-19 | 2020-11-17 | 5.394 | 50,974,198 | +207,390 | 0.53% | 274,970,202 |
| 2020-11-18 | 2020-11-16 | 5.263 | 50,766,808 | +450,991 | 0.52% | 267,188,425 |
| 2020-11-17 | 2020-11-13 | 5.421 | 50,315,817 | -1,072,542 | 0.52% | 272,739,469 |
| 2020-11-16 | 2020-11-12 | 5.617 | 51,388,359 | -362,672 | 0.53% | 288,670,183 |
| 2020-11-13 | 2020-11-11 | 5.644 | 51,751,031 | +1,507,004 | 0.53% | 292,065,912 |
| 2020-11-12 | 2020-11-10 | 5.460 | 50,244,027 | +70,096 | 0.52% | 274,328,659 |
| 2020-11-11 | 2020-11-09 | 5.381 | 50,173,931 | +38,096 | 0.52% | 269,994,797 |
| 2020-11-10 | 2020-11-06 | 5.381 | 50,135,835 | -3,145,954 | 0.52% | 269,789,795 |
| 2020-11-09 | 2020-11-05 | 5.407 | 53,281,789 | +3,765,249 | 0.55% | 288,117,358 |
| 2020-11-06 | 2020-11-04 | 5.250 | 49,516,540 | -9,431,218 | 0.51% | 259,958,302 |
| 2020-11-05 | 2020-11-03 | 5.237 | 58,947,758 | +10,126,131 | 0.61% | 308,697,845 |
| 2020-11-04 | 2020-11-02 | 5.171 | 48,821,627 | +405,893 | 0.50% | 252,465,407 |
| 2020-11-03 | 2020-10-30 | 5.132 | 48,415,734 | +151,202 | 0.50% | 248,460,118 |
| 2020-11-02 | 2020-10-29 | 5.197 | 48,264,532 | -392,343 | 0.50% | 250,851,496 |
| 2020-10-30 | 2020-10-28 | 5.197 | 48,656,875 | +392,343 | 0.50% | 252,890,671 |
| 2020-10-29 | 2020-10-27 | 5.211 | 48,264,532 | -36,625 | 0.50% | 251,484,959 |
| 2020-10-28 | 2020-10-23 | 5.316 | 48,301,157 | +11,993 | 0.50% | 256,747,348 |
| 2020-10-27 | 2020-10-22 | 5.407 | 48,289,164 | -921,124 | 0.50% | 261,120,105 |
| 2020-10-23 | 2020-10-21 | 5.302 | 49,210,288 | +75,872 | 0.51% | 260,934,006 |
| 2020-10-22 | 2020-10-20 | 5.421 | 49,134,416 | +695,752 | 0.51% | 266,335,624 |
| 2020-10-21 | 2020-10-19 | 5.499 | 48,438,664 | +451,431 | 0.50% | 266,378,757 |
| 2020-10-20 | 2020-10-16 | 5.447 | 47,987,233 | +151,203 | 0.49% | 261,376,907 |
| 2020-10-19 | 2020-10-15 | 5.565 | 47,836,030 | -1 | 0.49% | 266,203,889 |
| 2020-10-16 | 2020-10-14 | 5.460 | 47,836,031 | -140,070 | 0.49% | 261,181,179 |
| 2020-10-15 | 2020-10-12 | 5.753 | 47,976,101 | -3,088,804 | 0.49% | 276,017,880 |
| 2020-10-14 | 2020-10-09 | 5.713 | 51,064,905 | +4,965,489 | 0.53% | 291,719,569 |
| 2020-10-12 | 2020-10-08 | 5.767 | 46,099,416 | +117,039 | 0.49% | 265,843,451 |
| 2020-10-09 | 2020-10-07 | 5.875 | 45,982,377 | +58,990 | 0.49% | 270,136,546 |
| 2020-10-08 | 2020-10-06 | 5.915 | 45,923,387 | +427,236 | 0.49% | 271,650,613 |
| 2020-10-07 | 2020-10-05 | 5.767 | 45,496,151 | +911,111 | 0.48% | 262,364,577 |
| 2020-10-06 | 2020-09-30 | 5.767 | 44,585,040 | -22,213 | 0.47% | 257,110,435 |
| 2020-10-05 | 2020-09-29 | 5.767 | 44,607,253 | -2,922,052 | 0.47% | 257,238,532 |
| 2020-09-30 | 2020-09-28 | 5.807 | 47,529,305 | +3,127,673 | 0.50% | 276,014,938 |
| 2020-09-29 | 2020-09-25 | 5.713 | 44,401,632 | +406,621 | 0.47% | 253,654,148 |
| 2020-09-28 | 2020-09-24 | 5.848 | 43,995,011 | +183,321 | 0.47% | 257,272,872 |
| 2020-09-25 | 2020-09-23 | 5.996 | 43,811,690 | +110,816 | 0.46% | 262,709,419 |
| 2020-09-24 | 2020-09-22 | 6.091 | 43,700,874 | +713,604 | 0.46% | 266,176,268 |
| 2020-09-23 | 2020-09-21 | 6.104 | 42,987,270 | +449,984 | 0.46% | 262,410,354 |
| 2020-09-22 | 2020-09-18 | 6.239 | 42,537,286 | +192,887 | 0.45% | 265,408,251 |
| 2020-09-21 | 2020-09-17 | 6.320 | 42,344,399 | +10,367 | 0.45% | 267,635,977 |
| 2020-09-18 | 2020-09-16 | 6.469 | 42,334,032 | -2,963 | 0.45% | 273,859,502 |
| 2020-09-17 | 2020-09-15 | 6.483 | 42,336,995 | -134 | 0.45% | 274,450,442 |
| 2020-09-16 | 2020-09-14 | 6.374 | 42,337,129 | +297,574 | 0.45% | 269,877,122 |
| 2020-09-15 | 2020-09-11 | 6.415 | 42,039,555 | +21,336 | 0.45% | 269,683,507 |
| 2020-09-14 | 2020-09-10 | 6.523 | 42,018,219 | +29,433 | 0.45% | 274,086,370 |
| 2020-09-11 | 2020-09-09 | 6.469 | 41,988,786 | +310,763 | 0.45% | 271,626,101 |
| 2020-09-10 | 2020-09-08 | 6.510 | 41,678,023 | +486,229 | 0.44% | 271,304,387 |
| 2020-09-09 | 2020-09-07 | 6.469 | 41,191,794 | +399,604 | 0.44% | 266,470,347 |
| 2020-09-08 | 2020-09-04 | 6.483 | 40,792,190 | +259,158 | 0.43% | 264,436,212 |
| 2020-09-07 | 2020-09-03 | 6.510 | 40,533,032 | -1,485 | 0.43% | 263,851,032 |
| 2020-09-04 | 2020-09-02 | 6.483 | 40,534,517 | -90,363 | 0.43% | 262,765,841 |
| 2020-09-03 | 2020-09-01 | 6.415 | 40,624,880 | -556,398 | 0.43% | 260,608,375 |
| 2020-09-02 | 2020-08-31 | 6.550 | 41,181,278 | +706,947 | 0.44% | 269,739,300 |
| 2020-09-01 | 2020-08-28 | 6.753 | 40,474,331 | +359,601 | 0.43% | 273,308,004 |
| 2020-08-31 | 2020-08-27 | 6.685 | 40,114,730 | +836,992 | 0.43% | 268,170,956 |
| 2020-08-28 | 2020-08-26 | 6.847 | 39,277,738 | -516,962 | 0.43% | 268,941,050 |
| 2020-08-27 | 2020-08-25 | 6.847 | 39,794,700 | +532,785 | 0.43% | 272,480,772 |
| 2020-08-26 | 2020-08-24 | 6.928 | 39,261,915 | +226,520 | 0.43% | 272,014,159 |
| 2020-08-25 | 2020-08-21 | 7.036 | 39,035,395 | +65,023 | 0.43% | 274,662,247 |
| 2020-08-24 | 2020-08-20 | 6.982 | 38,970,372 | -1,104,754 | 0.42% | 272,099,511 |
| 2020-08-21 | 2020-08-19 | 7.023 | 40,075,126 | +457,947 | 0.44% | 281,436,815 |
| 2020-08-20 | 2020-08-18 | 7.090 | 39,617,179 | -804,243 | 0.43% | 280,895,977 |
| 2020-08-19 | 2020-08-17 | 7.185 | 40,421,422 | +8,885 | 0.44% | 290,419,576 |
| 2020-08-18 | 2020-08-14 | 7.131 | 40,412,537 | +328,499 | 0.44% | 288,172,613 |
| 2020-08-17 | 2020-08-13 | 7.117 | 40,084,038 | -223,924 | 0.44% | 285,288,817 |
| 2020-08-14 | 2020-08-12 | 7.117 | 40,307,962 | +2,018,348 | 0.44% | 286,882,544 |
| 2020-08-13 | 2020-08-11 | 7.090 | 38,289,614 | +70,743 | 0.42% | 271,483,200 |
| 2020-08-12 | 2020-08-10 | 6.928 | 38,218,871 | +438,288 | 0.42% | 264,787,748 |
| 2020-08-11 | 2020-08-07 | 7.050 | 37,780,583 | +67,080 | 0.41% | 266,343,330 |
| 2020-08-10 | 2020-08-06 | 7.009 | 37,713,503 | -266,563 | 0.41% | 264,342,443 |
| 2020-08-07 | 2020-08-05 | 7.009 | 37,980,066 | +23,695 | 0.41% | 266,210,843 |
| 2020-08-06 | 2020-08-04 | 7.144 | 37,956,371 | -326,651 | 0.41% | 271,170,862 |
| 2020-08-05 | 2020-08-03 | 7.104 | 38,283,022 | +306,547 | 0.42% | 271,953,483 |
| 2020-08-04 | 2020-07-31 | 7.117 | 37,976,475 | +152,900 | 0.41% | 270,288,727 |
| 2020-08-03 | 2020-07-30 | 7.050 | 37,823,575 | +20,950 | 0.41% | 266,646,413 |
| 2020-07-31 | 2020-07-29 | 7.063 | 37,802,625 | +14,683 | 0.41% | 267,009,255 |
| 2020-07-30 | 2020-07-28 | 6.942 | 37,787,942 | +332,863 | 0.41% | 262,312,524 |
| 2020-07-29 | 2020-07-27 | 6.901 | 37,455,079 | +274,821 | 0.41% | 258,484,369 |
| 2020-07-28 | 2020-07-24 | 6.942 | 37,180,258 | -70,353 | 0.41% | 258,094,165 |
| 2020-07-27 | 2020-07-23 | 7.212 | 37,250,611 | -34,147 | 0.41% | 268,644,111 |
| 2020-07-24 | 2020-07-22 | 7.212 | 37,284,758 | -861,797 | 0.41% | 268,890,373 |
| 2020-07-23 | 2020-07-21 | 7.428 | 38,146,555 | -2,894,294 | 0.42% | 283,348,345 |
| 2020-07-22 | 2020-07-20 | 7.468 | 41,040,849 | -3,078,525 | 0.45% | 306,509,638 |
| 2020-07-21 | 2020-07-17 | 7.225 | 44,119,374 | -1,505,793 | 0.48% | 318,776,128 |
| 2020-07-20 | 2020-07-16 | 7.239 | 45,625,167 | -3,071,089 | 0.50% | 330,272,128 |
| 2020-07-17 | 2020-07-15 | 7.414 | 48,696,256 | +17,492,888 | 0.53% | 361,052,689 |
| 2020-07-16 | 2020-07-14 | 7.414 | 31,203,368 | -31,444,057 | 0.34% | 231,353,719 |
| 2020-07-15 | 2020-07-13 | 7.617 | 62,647,425 | -9,369,472 | 0.68% | 477,183,036 |
| 2020-07-14 | 2020-07-10 | 7.630 | 72,016,897 | -3,988,046 | 0.79% | 549,522,552 |
| 2020-07-13 | 2020-07-09 | 7.711 | 76,004,943 | +38,712,902 | 0.83% | 586,112,000 |
| 2020-07-10 | 2020-07-08 | 7.833 | 37,292,041 | -4,309,989 | 0.43% | 292,110,262 |
| 2020-07-09 | 2020-07-07 | 7.968 | 41,602,030 | -13,894,472 | 0.48% | 331,489,061 |
| 2020-07-08 | 2020-07-06 | 8.198 | 55,496,502 | +18,626,724 | 0.64% | 454,942,980 |
| 2020-07-07 | 2020-07-03 | 8.238 | 36,869,778 | +1,647,222 | 0.42% | 303,740,725 |
| 2020-07-06 | 2020-07-02 | 8.373 | 35,222,556 | +67,480 | 0.40% | 294,927,470 |
| 2020-07-03 | 2020-06-30 | 7.360 | 35,155,076 | +425,136 | 0.40% | 258,754,083 |
| 2020-07-02 | 2020-06-29 | 7.320 | 34,729,940 | +179,248 | 0.40% | 254,217,818 |
| 2020-06-30 | 2020-06-26 | 7.414 | 34,550,692 | -9,312 | 0.40% | 256,172,061 |
| 2020-06-29 | 2020-06-24 | 7.414 | 34,560,004 | +59,015 | 0.40% | 256,241,104 |
| 2020-06-26 | 2020-06-23 | 7.495 | 34,500,989 | +73,193 | 0.40% | 258,599,211 |
| 2020-06-24 | 2020-06-22 | 7.441 | 34,427,796 | +1,630,085 | 0.39% | 256,190,775 |
| 2020-06-23 | 2020-06-19 | 7.630 | 32,797,711 | +293,009 | 0.38% | 250,261,850 |
| 2020-06-22 | 2020-06-18 | 7.684 | 32,504,702 | -3,273 | 0.37% | 249,781,991 |
| 2020-06-19 | 2020-06-17 | 7.671 | 32,507,975 | +157,228 | 0.37% | 249,368,114 |
| 2020-06-18 | 2020-06-16 | 7.495 | 32,350,747 | +452,083 | 0.37% | 242,482,256 |
| 2020-06-17 | 2020-06-15 | 7.333 | 31,898,664 | +219,144 | 0.37% | 233,924,113 |
| 2020-06-16 | 2020-06-12 | 7.698 | 31,679,520 | +35,246 | 0.36% | 243,868,730 |
| 2020-06-12 | 2020-06-10 | 7.906 | 31,644,274 | +614,889 | 0.36% | 250,186,383 |
| 2020-06-11 | 2020-06-09 | 8.044 | 31,029,385 | +16,383 | 0.36% | 249,598,893 |
| 2020-06-10 | 2020-06-08 | 8.016 | 31,013,002 | -192,463 | 0.36% | 248,612,770 |
| 2020-06-09 | 2020-06-05 | 7.948 | 31,205,465 | -1,049,137 | 0.36% | 248,006,528 |
| 2020-06-08 | 2020-06-04 | 7.948 | 32,254,602 | -1,544,246 | 0.38% | 256,344,581 |
| 2020-06-05 | 2020-06-03 | 7.934 | 33,798,848 | +19,564 | 0.40% | 268,151,988 |
| 2020-06-04 | 2020-06-02 | 8.127 | 33,779,284 | +402,610 | 0.40% | 274,510,583 |
| 2020-06-03 | 2020-06-01 | 7.645 | 33,376,674 | +421,043 | 0.39% | 255,148,301 |
| 2020-06-02 | 2020-05-29 | 7.383 | 32,955,631 | +1,100,489 | 0.39% | 243,305,015 |
| 2020-06-01 | 2020-05-28 | 7.245 | 31,855,142 | -95,176 | 0.37% | 230,792,627 |
| 2020-05-29 | 2020-05-27 | 7.245 | 31,950,318 | +699,875 | 0.37% | 231,482,183 |
| 2020-05-28 | 2020-05-26 | 7.286 | 31,250,443 | +39,822 | 0.37% | 227,702,863 |
| 2020-05-27 | 2020-05-25 | 7.149 | 31,210,621 | +4,356 | 0.37% | 223,113,787 |
| 2020-05-26 | 2020-05-22 | 7.107 | 31,206,265 | +320,322 | 0.37% | 221,793,152 |
| 2020-05-25 | 2020-05-21 | 7.438 | 30,885,943 | -1,772,099 | 0.36% | 229,726,590 |
| 2020-05-22 | 2020-05-20 | 7.383 | 32,658,042 | +92,929 | 0.38% | 241,107,974 |
| 2020-05-21 | 2020-05-19 | 7.424 | 32,565,113 | +1,864,310 | 0.38% | 241,767,542 |
| 2020-05-20 | 2020-05-18 | 7.438 | 30,700,803 | +244,776 | 0.36% | 228,349,537 |
| 2020-05-19 | 2020-05-15 | 7.341 | 30,456,027 | +44,171 | 0.36% | 223,592,431 |
| 2020-05-14 | 2020-05-12 | 7.576 | 30,411,856 | -601,805 | 0.36% | 230,389,273 |
| 2020-05-13 | 2020-05-11 | 7.700 | 31,013,661 | -540,153 | 0.36% | 238,792,940 |
| 2020-05-12 | 2020-05-08 | 7.658 | 31,553,814 | +424,238 | 0.37% | 241,648,049 |
| 2020-05-11 | 2020-05-07 | 7.465 | 31,129,576 | -115,234 | 0.36% | 232,396,259 |
| 2020-05-08 | 2020-05-06 | 7.314 | 31,244,810 | +153,933 | 0.37% | 228,522,544 |
| 2020-05-07 | 2020-05-05 | 7.300 | 31,090,877 | -1,711,842 | 0.36% | 226,968,445 |
| 2020-05-06 | 2020-05-04 | 7.176 | 32,802,719 | +2,535,231 | 0.38% | 235,398,780 |
| 2020-05-05 | 2020-04-29 | 7.452 | 30,267,488 | -100,190 | 0.35% | 225,543,484 |
| 2020-05-04 | 2020-04-28 | 7.369 | 30,367,678 | +71,767 | 0.36% | 223,780,380 |
| 2020-04-29 | 2020-04-27 | 7.259 | 30,295,911 | -71,150 | 0.35% | 219,913,187 |
| 2020-04-28 | 2020-04-24 | 7.135 | 30,367,061 | +294,321 | 0.36% | 216,665,200 |
| 2020-04-27 | 2020-04-23 | 7.176 | 30,072,740 | -20,328 | 0.35% | 215,807,912 |
| 2020-04-24 | 2020-04-22 | 7.107 | 30,093,068 | -338,245 | 0.35% | 213,881,297 |
| 2020-04-23 | 2020-04-21 | 7.231 | 30,431,313 | -534,207 | 0.36% | 220,057,733 |
| 2020-04-22 | 2020-04-20 | 7.259 | 30,965,520 | +279,331 | 0.36% | 224,773,772 |
| 2020-04-21 | 2020-04-17 | 7.355 | 30,686,189 | +74,439 | 0.36% | 225,704,830 |
| 2020-04-16 | 2020-04-14 | 7.410 | 30,611,750 | +3,065,281 | 0.36% | 226,843,883 |
| 2020-04-15 | 2020-04-09 | 7.328 | 27,546,469 | +71,723 | 0.32% | 201,852,536 |
| 2020-04-14 | 2020-04-08 | 7.094 | 27,474,746 | +274,385 | 0.32% | 194,893,590 |
| 2020-04-09 | 2020-04-07 | 7.355 | 27,200,361 | +1,591,006 | 0.32% | 200,065,666 |
| 2020-04-08 | 2020-04-06 | 7.038 | 25,609,355 | +937,949 | 0.30% | 180,250,377 |
| 2020-04-07 | 2020-04-03 | 7.025 | 24,671,406 | +141,941 | 0.29% | 173,308,840 |
| 2020-04-06 | 2020-04-02 | 7.066 | 24,529,465 | -24,656 | 0.29% | 173,325,348 |
| 2020-04-03 | 2020-04-01 | 6.901 | 24,554,121 | -146,806 | 0.29% | 169,441,098 |
| 2020-04-02 | 2020-03-31 | 6.914 | 24,700,927 | +1,790,778 | 0.29% | 170,794,393 |
| 2020-04-01 | 2020-03-30 | 6.887 | 22,910,149 | -1,486,954 | 0.27% | 157,780,947 |
| 2020-03-31 | 2020-03-27 | 7.011 | 24,397,103 | +6,622 | 0.29% | 171,045,905 |
| 2020-03-30 | 2020-03-26 | 6.570 | 24,390,481 | -919,288 | 0.29% | 160,249,021 |
| 2020-03-27 | 2020-03-25 | 7.066 | 25,309,769 | +123,249 | 0.30% | 178,838,981 |
| 2020-03-26 | 2020-03-24 | 6.749 | 25,186,520 | -1,567,302 | 0.29% | 169,989,026 |
| 2020-03-25 | 2020-03-23 | 6.171 | 26,753,822 | +2,219,910 | 0.31% | 165,089,894 |
| 2020-03-24 | 2020-03-20 | 6.611 | 24,533,912 | -1,768,138 | 0.29% | 162,205,166 |
| 2020-03-23 | 2020-03-19 | 6.198 | 26,302,050 | +2,286,777 | 0.31% | 163,026,706 |
| 2020-03-20 | 2020-03-18 | 6.543 | 24,015,273 | -2,576,027 | 0.28% | 157,122,282 |
| 2020-03-19 | 2020-03-17 | 6.818 | 26,591,300 | -517,890 | 0.31% | 181,301,505 |
| 2020-03-18 | 2020-03-16 | 7.038 | 27,109,190 | -195,138 | 0.32% | 190,806,903 |
| 2020-03-17 | 2020-03-13 | 7.562 | 27,304,328 | +34,138 | 0.32% | 206,471,673 |
| 2020-03-16 | 2020-03-12 | 7.603 | 27,270,190 | +28,322 | 0.32% | 207,340,376 |
| 2020-03-13 | 2020-03-11 | 7.824 | 27,241,868 | -2,040,215 | 0.32% | 213,128,663 |
| 2020-03-12 | 2020-03-10 | 7.713 | 29,282,083 | +2,534,796 | 0.34% | 225,863,802 |
| 2020-03-11 | 2020-03-09 | 7.768 | 26,747,287 | -1,708,160 | 0.31% | 207,785,617 |
| 2020-03-10 | 2020-03-06 | 8.471 | 28,455,447 | -958,414 | 0.33% | 241,044,468 |
| 2020-03-09 | 2020-03-05 | 8.595 | 29,413,861 | +1,030,936 | 0.34% | 252,809,428 |
| 2020-03-06 | 2020-03-04 | 8.512 | 28,382,925 | -29,041 | 0.33% | 241,602,968 |
| 2020-03-05 | 2020-03-03 | 8.182 | 28,411,966 | +1,395,104 | 0.33% | 232,457,933 |
| 2020-03-04 | 2020-03-02 | 8.113 | 27,016,862 | -2,345,562 | 0.32% | 219,182,986 |
| 2020-03-03 | 2020-02-28 | 7.837 | 29,362,424 | +2,059,714 | 0.34% | 230,123,416 |
| 2020-03-02 | 2020-02-27 | 7.948 | 27,302,710 | -5,236 | 0.32% | 216,989,245 |
| 2020-02-28 | 2020-02-26 | 7.906 | 27,307,946 | +69,735 | 0.32% | 215,902,449 |
| 2020-02-27 | 2020-02-25 | 7.851 | 27,238,211 | +331,693 | 0.32% | 213,850,404 |
| 2020-02-26 | 2020-02-24 | 7.810 | 26,906,518 | +236,965 | 0.31% | 210,134,421 |
| 2020-02-25 | 2020-02-21 | 7.961 | 26,669,553 | +150,267 | 0.31% | 212,324,551 |
| 2020-02-21 | 2020-02-19 | 8.209 | 26,519,286 | -3,110,232 | 0.31% | 217,703,157 |
| 2020-02-20 | 2020-02-18 | 8.058 | 29,629,518 | -60,368 | 0.35% | 238,746,544 |
| 2020-02-19 | 2020-02-17 | 8.375 | 29,689,886 | +347,382 | 0.35% | 248,638,713 |
| 2020-02-18 | 2020-02-14 | 8.361 | 29,342,504 | +145,371 | 0.34% | 245,325,393 |
| 2020-02-17 | 2020-02-13 | 8.209 | 29,197,133 | -417,492 | 0.34% | 239,686,243 |
| 2020-02-14 | 2020-02-12 | 8.072 | 29,614,625 | -289,076 | 0.35% | 239,034,448 |
| 2020-02-13 | 2020-02-11 | 8.072 | 29,903,701 | -2,051,254 | 0.35% | 241,367,725 |
| 2020-02-12 | 2020-02-10 | 7.975 | 31,954,955 | -590,974 | 0.37% | 254,843,414 |
| 2020-02-11 | 2020-02-07 | 7.837 | 32,545,929 | -20,328 | 0.38% | 255,073,640 |
| 2020-02-10 | 2020-02-06 | 7.892 | 32,566,257 | +471,907 | 0.38% | 257,027,213 |
| 2020-02-07 | 2020-02-05 | 7.700 | 32,094,350 | +88,574 | 0.38% | 247,113,819 |
| 2020-02-06 | 2020-02-04 | 7.645 | 32,005,776 | +3,105,208 | 0.37% | 244,668,458 |
| 2020-02-05 | 2020-02-03 | 7.424 | 28,900,568 | -16,263 | 0.34% | 214,561,494 |
| 2020-02-04 | 2020-01-31 | 7.245 | 28,916,831 | +1,762,566 | 0.34% | 209,504,368 |
| 2020-02-03 | 2020-01-30 | 7.259 | 27,154,265 | -5,309,612 | 0.32% | 197,108,479 |
| 2020-01-31 | 2020-01-29 | 7.424 | 32,463,877 | -1,383,046 | 0.38% | 241,015,953 |
| 2020-01-30 | 2020-01-24 | 7.851 | 33,846,923 | -712,740 | 0.40% | 265,736,181 |
| 2020-01-29 | 2020-01-22 | 8.140 | 34,559,663 | -1,452,023 | 0.40% | 281,328,428 |
| 2020-01-23 | 2020-01-21 | 7.975 | 36,011,686 | -402,210 | 0.42% | 287,196,180 |
| 2020-01-22 | 2020-01-20 | 8.306 | 36,413,896 | -248,005 | 0.43% | 302,441,303 |
| 2020-01-21 | 2020-01-17 | 8.650 | 36,661,901 | +68,927 | 0.43% | 317,125,572 |
| 2020-01-20 | 2020-01-16 | 8.788 | 36,592,974 | -687,599 | 0.43% | 321,569,630 |
| 2020-01-17 | 2020-01-15 | 8.361 | 37,280,573 | +158,271 | 0.44% | 311,693,618 |
| 2020-01-16 | 2020-01-14 | 8.375 | 37,122,302 | +261,830 | 0.43% | 310,881,672 |
| 2020-01-15 | 2020-01-13 | 8.375 | 36,860,472 | +212,652 | 0.43% | 308,688,970 |
| 2020-01-14 | 2020-01-10 | 8.388 | 36,647,820 | -139,786 | 0.43% | 307,412,893 |
| 2020-01-13 | 2020-01-09 | 8.512 | 36,787,606 | +107,450 | 0.43% | 313,145,836 |
| 2020-01-10 | 2020-01-08 | 8.402 | 36,680,156 | -3,190,373 | 0.43% | 308,189,366 |
| 2020-01-09 | 2020-01-07 | 8.485 | 39,870,529 | +3,100,347 | 0.47% | 338,290,148 |
| 2020-01-08 | 2020-01-06 | 8.375 | 36,770,182 | -10,967,499 | 0.43% | 307,932,834 |
| 2020-01-07 | 2020-01-03 | 8.485 | 47,737,681 | +13,823,966 | 0.56% | 405,040,705 |
| 2020-01-06 | 2020-01-02 | 8.540 | 33,913,715 | -3,253,849 | 0.40% | 289,616,763 |
| 2020-01-03 | 2019-12-31 | 8.361 | 37,167,564 | -6,998,050 | 0.43% | 310,748,778 |
| 2020-01-02 | 2019-12-27 | 8.182 | 44,165,614 | +7,991,946 | 0.52% | 361,349,416 |
| 2019-12-30 | 2019-12-24 | 7.892 | 36,173,668 | -9,102,900 | 0.42% | 285,498,487 |
| 2019-12-27 | 2019-12-20 | 7.989 | 45,276,568 | +17,936,997 | 0.53% | 361,708,016 |
| 2019-12-23 | 2019-12-19 | 7.934 | 27,339,571 | -9,615,708 | 0.32% | 216,905,627 |
| 2019-12-20 | 2019-12-18 | 7.920 | 36,955,279 | -610,982 | 0.43% | 292,685,340 |
| 2019-12-19 | 2019-12-17 | 7.865 | 37,566,261 | +10,343,678 | 0.44% | 295,454,575 |
| 2019-12-18 | 2019-12-16 | 7.975 | 27,222,583 | +137,015 | 0.32% | 217,102,355 |
| 2019-12-17 | 2019-12-13 | 7.879 | 27,085,568 | -13,207,707 | 0.32% | 213,398,133 |
| 2019-12-16 | 2019-12-12 | 7.768 | 40,293,275 | +10,289,889 | 0.47% | 313,017,279 |
| 2019-12-13 | 2019-12-11 | 7.768 | 30,003,386 | +1,654,863 | 0.35% | 233,080,539 |
| 2019-12-12 | 2019-12-10 | 7.700 | 28,348,523 | -3,608,915 | 0.33% | 218,272,431 |
| 2019-12-11 | 2019-12-09 | 7.548 | 31,957,438 | +2,411,170 | 0.37% | 241,217,690 |
| 2019-12-10 | 2019-12-06 | 7.245 | 29,546,268 | -10,268,730 | 0.35% | 214,064,681 |
| 2019-12-09 | 2019-12-05 | 7.162 | 39,814,998 | +10,341,437 | 0.47% | 285,171,869 |
| 2019-12-06 | 2019-12-04 | 7.231 | 29,473,561 | -1,605,843 | 0.35% | 213,131,948 |
| 2019-12-05 | 2019-12-03 | 7.369 | 31,079,404 | +1,795,332 | 0.36% | 229,025,112 |
| 2019-12-04 | 2019-12-02 | 7.355 | 29,284,072 | -10,513,733 | 0.34% | 215,391,898 |
| 2019-12-03 | 2019-11-29 | 7.162 | 39,797,805 | +203,422 | 0.47% | 285,048,725 |
| 2019-12-02 | 2019-11-28 | 7.424 | 39,594,383 | -226,201 | 0.46% | 293,953,737 |
| 2019-11-29 | 2019-11-27 | 7.397 | 39,820,584 | +204,978 | 0.47% | 294,536,113 |
| 2019-11-28 | 2019-11-26 | 7.245 | 39,615,606 | +9,980,201 | 0.46% | 287,017,705 |
| 2019-11-27 | 2019-11-25 | 7.410 | 29,635,405 | -11,361,078 | 0.35% | 219,608,822 |
| 2019-11-26 | 2019-11-22 | 7.479 | 40,996,483 | +10,565,767 | 0.48% | 306,621,830 |
| 2019-11-25 | 2019-11-21 | 7.493 | 30,430,716 | -94,382 | 0.36% | 228,017,254 |
| 2019-11-22 | 2019-11-20 | 7.686 | 30,525,098 | -544,416 | 0.36% | 234,610,749 |
| 2019-11-21 | 2019-11-19 | 7.672 | 31,069,514 | -10,172,964 | 0.36% | 238,367,090 |
| 2019-11-20 | 2019-11-18 | 7.424 | 41,242,478 | +10,511,917 | 0.48% | 306,189,403 |
| 2019-11-19 | 2019-11-15 | 7.218 | 30,730,561 | -11,053,173 | 0.36% | 221,798,403 |
| 2019-11-18 | 2019-11-14 | 7.259 | 41,783,734 | +11,041,369 | 0.49% | 303,301,462 |
| 2019-11-15 | 2019-11-13 | 7.369 | 30,742,365 | -9,029,500 | 0.36% | 226,541,461 |
| 2019-11-14 | 2019-11-12 | 7.479 | 39,771,865 | +10,004,143 | 0.47% | 297,462,639 |
| 2019-11-13 | 2019-11-11 | 7.465 | 29,767,722 | -1,550,808 | 0.35% | 222,229,407 |
| 2019-11-12 | 2019-11-08 | 7.658 | 31,318,530 | -8,971,345 | 0.37% | 239,846,177 |
| 2019-11-11 | 2019-11-07 | 7.741 | 40,289,875 | +16,709,766 | 0.47% | 311,880,970 |
| 2019-11-08 | 2019-11-06 | 7.741 | 23,580,109 | -11,408,139 | 0.28% | 182,531,896 |
| 2019-11-07 | 2019-11-05 | 7.741 | 34,988,248 | +9,062,402 | 0.41% | 270,841,464 |
| 2019-11-06 | 2019-11-04 | 7.700 | 25,925,846 | -11,907,111 | 0.30% | 199,618,774 |
| 2019-11-05 | 2019-11-01 | 7.493 | 37,832,957 | +15,659,904 | 0.44% | 283,482,221 |
| 2019-11-04 | 2019-10-31 | 7.204 | 22,173,053 | -10,373,612 | 0.26% | 159,729,019 |
| 2019-11-01 | 2019-10-30 | 7.135 | 32,546,665 | +10,848,063 | 0.38% | 232,216,403 |
| 2019-10-31 | 2019-10-29 | 7.176 | 21,698,602 | -305,606 | 0.25% | 155,713,447 |
| 2019-10-30 | 2019-10-28 | 7.135 | 22,004,208 | -5,752,952 | 0.26% | 156,997,285 |
| 2019-10-29 | 2019-10-25 | 7.162 | 27,757,160 | -6,110,577 | 0.33% | 198,808,529 |
| 2019-10-28 | 2019-10-24 | 7.052 | 33,867,737 | +4,793,733 | 0.40% | 238,843,144 |
| 2019-10-25 | 2019-10-23 | 6.956 | 29,074,004 | -2,937,444 | 0.34% | 202,233,391 |
| 2019-10-24 | 2019-10-22 | 7.107 | 32,011,448 | +5,022,400 | 0.38% | 227,515,852 |
| 2019-10-23 | 2019-10-21 | 7.121 | 26,989,048 | -17,972,401 | 0.32% | 192,191,753 |
| 2019-10-22 | 2019-10-18 | 7.149 | 44,961,449 | -1,120,442 | 0.53% | 321,413,635 |
| 2019-10-21 | 2019-10-17 | 7.204 | 46,081,891 | +3,782,641 | 0.54% | 331,962,190 |
| 2019-10-18 | 2019-10-16 | 7.204 | 42,299,250 | +2,060,545 | 0.50% | 304,713,009 |
| 2019-10-17 | 2019-10-15 | 6.901 | 40,238,705 | -9,957,212 | 0.47% | 277,676,011 |
| 2019-10-16 | 2019-10-14 | 6.914 | 50,195,917 | +9,817,018 | 0.59% | 347,079,329 |
| 2019-10-15 | 2019-10-11 | 6.818 | 40,378,899 | -171,139 | 0.47% | 275,306,403 |
| 2019-10-14 | 2019-10-10 | 6.556 | 40,550,038 | -10,590,059 | 0.48% | 265,861,137 |
| 2019-10-11 | 2019-10-09 | 6.432 | 51,140,097 | +1,623,690 | 0.60% | 328,953,922 |
| 2019-10-10 | 2019-10-08 | 6.240 | 49,516,407 | +10,624,655 | 0.58% | 308,961,216 |
| 2019-10-09 | 2019-10-04 | 6.240 | 38,891,752 | -23,949 | 0.46% | 242,667,910 |
| 2019-10-08 | 2019-10-03 | 6.492 | 38,915,701 | -1,511,001 | 0.46% | 252,638,391 |
| 2019-10-04 | 2019-10-02 | 6.464 | 40,426,702 | -4,552,223 | 0.47% | 261,304,155 |
| 2019-10-03 | 2019-09-30 | 6.351 | 44,978,925 | +4,638,458 | 0.54% | 285,638,810 |
| 2019-10-02 | 2019-09-27 | 6.351 | 40,340,467 | -2,563,969 | 0.49% | 256,182,267 |
| 2019-09-30 | 2019-09-26 | 6.421 | 42,904,436 | +1,777,420 | 0.52% | 275,498,890 |
| 2019-09-27 | 2019-09-25 | 6.435 | 41,127,016 | +1,703,646 | 0.49% | 264,667,368 |
| 2019-09-26 | 2019-09-24 | 6.520 | 39,423,370 | +252,480 | 0.47% | 257,049,329 |
| 2019-09-25 | 2019-09-23 | 6.648 | 39,170,890 | +54,845 | 0.47% | 260,389,279 |
| 2019-09-24 | 2019-09-20 | 6.732 | 39,116,045 | -4,275,994 | 0.47% | 263,344,160 |
| 2019-09-23 | 2019-09-19 | 6.690 | 43,392,039 | -242,243 | 0.52% | 290,290,619 |
| 2019-09-20 | 2019-09-18 | 6.676 | 43,634,282 | +4,577,267 | 0.52% | 291,294,064 |
| 2019-09-19 | 2019-09-17 | 6.577 | 39,057,015 | -272,122 | 0.47% | 256,870,247 |
| 2019-09-18 | 2019-09-16 | 6.633 | 39,329,137 | -463,395 | 0.47% | 260,884,972 |
| 2019-09-17 | 2019-09-13 | 6.676 | 39,792,532 | -23,015 | 0.48% | 265,647,281 |
| 2019-09-16 | 2019-09-12 | 6.534 | 39,815,547 | -79,328 | 0.48% | 260,169,549 |
| 2019-09-13 | 2019-09-11 | 6.464 | 39,894,875 | -11,121,199 | 0.48% | 257,866,610 |
| 2019-09-12 | 2019-09-10 | 6.450 | 51,016,074 | +2,638,812 | 0.61% | 329,028,622 |
| 2019-09-11 | 2019-09-09 | 6.478 | 48,377,262 | +7,443,455 | 0.58% | 313,378,044 |
| 2019-09-10 | 2019-09-06 | 6.662 | 40,933,807 | +343,037 | 0.49% | 272,687,259 |
| 2019-09-09 | 2019-09-05 | 6.605 | 40,590,770 | -6,383,440 | 0.49% | 268,105,654 |
| 2019-09-06 | 2019-09-04 | 6.478 | 46,974,210 | +10,495,749 | 0.57% | 304,289,359 |
| 2019-09-05 | 2019-09-03 | 6.336 | 36,478,461 | -1,734,271 | 0.44% | 231,140,647 |
| 2019-09-04 | 2019-09-02 | 6.294 | 38,212,732 | -2,784,580 | 0.46% | 240,508,208 |
| 2019-09-03 | 2019-08-30 | 6.195 | 40,997,312 | +108,228 | 0.49% | 253,975,191 |
| 2019-09-02 | 2019-08-29 | 6.379 | 40,889,084 | +1,646,876 | 0.49% | 260,822,904 |
| 2019-08-30 | 2019-08-28 | 6.718 | 39,242,208 | -2,053,924 | 0.47% | 263,638,509 |
| 2019-08-29 | 2019-08-27 | 6.775 | 41,296,132 | +1,444,464 | 0.50% | 279,773,574 |
| 2019-08-28 | 2019-08-26 | 6.761 | 39,851,668 | +1,558,295 | 0.48% | 269,423,952 |
| 2019-08-27 | 2019-08-23 | 6.803 | 38,293,373 | -971,248 | 0.46% | 260,513,660 |
| 2019-08-26 | 2019-08-22 | 6.888 | 39,264,621 | +165,007 | 0.47% | 270,453,231 |
| 2019-08-23 | 2019-08-21 | 6.987 | 39,099,614 | -535,552 | 0.47% | 273,187,750 |
| 2019-08-22 | 2019-08-20 | 6.916 | 39,635,166 | +934,129 | 0.48% | 274,126,703 |
| 2019-08-21 | 2019-08-19 | 6.874 | 38,701,037 | -301,978 | 0.47% | 266,023,911 |
| 2019-08-20 | 2019-08-16 | 6.563 | 39,003,015 | -240,640 | 0.47% | 255,963,455 |
| 2019-08-19 | 2019-08-15 | 6.591 | 39,243,655 | +2,836,682 | 0.47% | 258,652,791 |
| 2019-08-16 | 2019-08-14 | 6.520 | 36,406,973 | -815,886 | 0.44% | 237,381,735 |
| 2019-08-15 | 2019-08-13 | 6.435 | 37,222,859 | +1,632,465 | 0.45% | 239,542,692 |
| 2019-08-14 | 2019-08-12 | 6.648 | 35,590,394 | +645,490 | 0.43% | 236,587,860 |
| 2019-08-13 | 2019-08-09 | 6.591 | 34,944,904 | -2,081,795 | 0.42% | 230,319,957 |
| 2019-08-12 | 2019-08-08 | 6.662 | 37,026,699 | -206,877 | 0.45% | 246,659,420 |
| 2019-08-09 | 2019-08-07 | 6.591 | 37,233,576 | +987,412 | 0.45% | 245,404,469 |
| 2019-08-08 | 2019-08-06 | 6.577 | 36,246,164 | +3,530,130 | 0.44% | 238,383,837 |
| 2019-08-07 | 2019-08-05 | 6.591 | 32,716,034 | +230,139 | 0.39% | 215,629,596 |
| 2019-08-06 | 2019-08-02 | 6.916 | 32,485,895 | +3,355,555 | 0.39% | 224,680,560 |
| 2019-08-05 | 2019-08-01 | 7.143 | 29,130,340 | -4,753,552 | 0.36% | 208,064,858 |
| 2019-08-02 | 2019-07-31 | 7.213 | 33,883,892 | +839,231 | 0.41% | 244,413,543 |
| 2019-08-01 | 2019-07-30 | 7.383 | 33,044,661 | +374,087 | 0.40% | 243,968,416 |
| 2019-07-31 | 2019-07-29 | 7.326 | 32,670,574 | -249,635 | 0.40% | 239,358,209 |
| 2019-07-30 | 2019-07-26 | 7.369 | 32,920,209 | -317,135 | 0.40% | 242,583,976 |
| 2019-07-29 | 2019-07-25 | 6.846 | 33,237,344 | -588,250 | 0.41% | 227,527,281 |
| 2019-07-26 | 2019-07-24 | 6.831 | 33,825,594 | +720,786 | 0.41% | 231,075,747 |
| 2019-07-25 | 2019-07-23 | 6.789 | 33,104,808 | -2,636,839 | 0.40% | 224,747,109 |
| 2019-07-24 | 2019-07-22 | 6.874 | 35,741,647 | -333,020 | 0.44% | 245,681,601 |
| 2019-07-23 | 2019-07-19 | 6.846 | 36,074,667 | -4,283,814 | 0.44% | 246,950,264 |
| 2019-07-22 | 2019-07-18 | 6.775 | 40,358,481 | -512,021 | 0.49% | 273,421,164 |
| 2019-07-19 | 2019-07-17 | 6.846 | 40,870,502 | -912,777 | 0.50% | 279,780,303 |
| 2019-07-18 | 2019-07-16 | 6.846 | 41,783,279 | +1,337,690 | 0.51% | 286,028,747 |
| 2019-07-17 | 2019-07-15 | 7.001 | 40,445,589 | +2,535,081 | 0.49% | 283,164,083 |
| 2019-07-16 | 2019-07-12 | 6.930 | 37,910,508 | +5,559 | 0.46% | 262,734,731 |
| 2019-07-15 | 2019-07-11 | 6.874 | 37,904,949 | +968,791 | 0.46% | 260,551,746 |
| 2019-07-12 | 2019-07-10 | 6.831 | 36,936,158 | -14,195 | 0.45% | 252,325,215 |
| 2019-07-11 | 2019-07-09 | 6.817 | 36,950,353 | -120,472 | 0.45% | 251,899,574 |
| 2019-07-10 | 2019-07-08 | 6.916 | 37,070,825 | +3,196,088 | 0.45% | 256,391,081 |
| 2019-07-09 | 2019-07-05 | 7.029 | 33,874,737 | +35,254 | 0.41% | 238,119,040 |
| 2019-07-08 | 2019-07-04 | 7.001 | 33,839,483 | -561,267 | 0.41% | 236,913,997 |
| 2019-07-05 | 2019-07-03 | 6.916 | 34,400,750 | -1,028,921 | 0.42% | 237,924,175 |
| 2019-07-04 | 2019-07-02 | 6.987 | 35,429,671 | +1,177,898 | 0.43% | 247,545,976 |
| 2019-07-03 | 2019-06-28 | 6.718 | 34,251,773 | -509,441 | 0.42% | 230,111,577 |
| 2019-07-02 | 2019-06-27 | 6.775 | 34,761,214 | -169,984 | 0.42% | 235,500,727 |
| 2019-06-28 | 2019-06-26 | 6.704 | 34,931,198 | +368,999 | 0.43% | 234,182,061 |
| 2019-06-27 | 2019-06-25 | 6.732 | 34,562,199 | -621,092 | 0.42% | 232,685,929 |
| 2019-06-26 | 2019-06-24 | 6.775 | 35,183,291 | -549,151 | 0.43% | 238,360,219 |
| 2019-06-25 | 2019-06-21 | 6.648 | 35,732,442 | -4,177 | 0.44% | 237,532,127 |
| 2019-06-24 | 2019-06-20 | 6.789 | 35,736,619 | -385,058 | 0.44% | 242,614,360 |
| 2019-06-21 | 2019-06-19 | 6.676 | 36,121,677 | -841,578 | 0.44% | 241,141,360 |
| 2019-06-20 | 2019-06-18 | 6.591 | 36,963,255 | +32,546 | 0.45% | 243,622,798 |
| 2019-06-19 | 2019-06-17 | 6.549 | 36,930,709 | +197,772 | 0.45% | 241,841,283 |
| 2019-06-18 | 2019-06-14 | 6.549 | 36,732,937 | +140,982 | 0.45% | 240,546,171 |
| 2019-06-17 | 2019-06-13 | 6.718 | 36,591,955 | -213,486 | 0.45% | 245,833,478 |
| 2019-06-14 | 2019-06-12 | 6.577 | 36,805,441 | +711,555 | 0.45% | 242,062,091 |
| 2019-06-13 | 2019-06-11 | 6.704 | 36,093,886 | -425,554 | 0.44% | 241,976,832 |
| 2019-06-12 | 2019-06-10 | 6.820 | 36,519,440 | +143,085 | 0.45% | 249,073,735 |
| 2019-06-11 | 2019-06-06 | 6.589 | 36,376,355 | +438,363 | 0.44% | 239,687,755 |
| 2019-06-10 | 2019-06-05 | 6.632 | 35,937,992 | -947,054 | 0.45% | 238,357,224 |
| 2019-06-06 | 2019-06-04 | 6.488 | 36,885,046 | +48,959 | 0.46% | 239,308,705 |
| 2019-06-05 | 2019-06-03 | 6.488 | 36,836,087 | -1,583,551 | 0.46% | 238,991,061 |
| 2019-06-04 | 2019-05-31 | 6.546 | 38,419,638 | +127,338 | 0.48% | 251,485,701 |
| 2019-06-03 | 2019-05-30 | 6.459 | 38,292,300 | -217,927 | 0.48% | 247,332,280 |
| 2019-05-31 | 2019-05-29 | 6.445 | 38,510,227 | -31,835 | 0.48% | 248,183,419 |
| 2019-05-30 | 2019-05-28 | 6.401 | 38,542,062 | -94,811 | 0.48% | 246,717,808 |
| 2019-05-29 | 2019-05-27 | 6.228 | 38,636,873 | -719,611 | 0.48% | 240,625,177 |
| 2019-05-28 | 2019-05-24 | 6.199 | 39,356,484 | +127,059 | 0.49% | 243,969,429 |
| 2019-05-27 | 2019-05-23 | 6.213 | 39,229,425 | +706,089 | 0.49% | 243,748,653 |
| 2019-05-24 | 2019-05-22 | 6.372 | 38,523,336 | -786,403 | 0.48% | 245,484,629 |
| 2019-05-23 | 2019-05-21 | 6.286 | 39,309,739 | -59,516 | 0.49% | 247,087,766 |
| 2019-05-22 | 2019-05-20 | 6.343 | 39,369,255 | +52,616 | 0.49% | 249,737,375 |
| 2019-05-21 | 2019-05-17 | 6.517 | 39,316,639 | +328,660 | 0.49% | 256,221,018 |
| 2019-05-20 | 2019-05-16 | 6.791 | 38,987,979 | +12,858 | 0.49% | 264,783,188 |
| 2019-05-17 | 2019-05-15 | 6.690 | 38,975,121 | +562,321 | 0.49% | 260,753,585 |
| 2019-05-16 | 2019-05-14 | 6.719 | 38,412,800 | -974,297 | 0.48% | 258,101,628 |
| 2019-05-15 | 2019-05-10 | 6.878 | 39,387,097 | -927,465 | 0.49% | 270,908,574 |
| 2019-05-14 | 2019-05-09 | 6.777 | 40,314,562 | +918,611 | 0.50% | 273,210,014 |
| 2019-05-10 | 2019-05-08 | 7.008 | 39,395,951 | -3,276,974 | 0.49% | 276,092,846 |
| 2019-05-09 | 2019-05-07 | 7.138 | 42,672,925 | -1,442,234 | 0.53% | 304,607,917 |
| 2019-05-08 | 2019-05-06 | 7.138 | 44,115,159 | +544,975 | 0.55% | 314,902,873 |
| 2019-05-07 | 2019-05-03 | 7.413 | 43,570,184 | -873,369 | 0.54% | 322,974,760 |
| 2019-05-06 | 2019-05-02 | 7.312 | 44,443,553 | -135,665 | 0.55% | 324,953,421 |
| 2019-05-03 | 2019-04-30 | 7.340 | 44,579,218 | -475,696 | 0.56% | 327,233,671 |
| 2019-05-02 | 2019-04-29 | 7.355 | 45,054,914 | -10,342 | 0.56% | 331,376,551 |
| 2019-04-30 | 2019-04-26 | 7.442 | 45,065,256 | -1,834 | 0.56% | 335,359,719 |
| 2019-04-29 | 2019-04-25 | 7.369 | 45,067,090 | -144,154 | 0.56% | 332,117,315 |
| 2019-04-26 | 2019-04-24 | 7.629 | 45,211,244 | -218,477 | 0.56% | 344,938,925 |
| 2019-04-25 | 2019-04-23 | 7.586 | 45,429,721 | +1,197,248 | 0.57% | 344,636,443 |
| 2019-04-24 | 2019-04-18 | 7.817 | 44,232,473 | +693,233 | 0.55% | 345,780,352 |
| 2019-04-23 | 2019-04-17 | 7.890 | 43,539,240 | -580,896 | 0.54% | 343,506,779 |
| 2019-04-18 | 2019-04-16 | 8.063 | 44,120,136 | +2,140,930 | 0.55% | 355,740,136 |
| 2019-04-17 | 2019-04-15 | 8.265 | 41,979,206 | +5,401,812 | 0.52% | 346,970,118 |
| 2019-04-16 | 2019-04-12 | 8.280 | 36,577,394 | +994,397 | 0.46% | 302,851,137 |
| 2019-04-15 | 2019-04-11 | 8.020 | 35,582,997 | -1,142,285 | 0.44% | 285,362,784 |
| 2019-04-12 | 2019-04-10 | 8.309 | 36,725,282 | +533,545 | 0.46% | 305,136,956 |
| 2019-04-11 | 2019-04-09 | 8.395 | 36,191,737 | +1,212,880 | 0.45% | 303,841,706 |
| 2019-04-10 | 2019-04-08 | 8.309 | 34,978,857 | +7,112,495 | 0.44% | 290,626,549 |
| 2019-04-09 | 2019-04-04 | 8.005 | 27,866,362 | -612,202 | 0.35% | 223,075,495 |
| 2019-04-08 | 2019-04-03 | 8.077 | 28,478,564 | -4,973,557 | 0.36% | 230,033,835 |
| 2019-04-04 | 2019-04-02 | 7.890 | 33,452,121 | -845,455 | 0.42% | 263,923,540 |
| 2019-04-03 | 2019-04-01 | 7.788 | 34,297,576 | +13,620,950 | 0.43% | 267,124,682 |
| 2019-04-02 | 2019-03-29 | 7.398 | 20,676,626 | +253,343 | 0.26% | 152,971,829 |
| 2019-04-01 | 2019-03-28 | 6.820 | 20,423,283 | -1,245,871 | 0.25% | 139,293,028 |
| 2019-03-29 | 2019-03-27 | 7.052 | 21,669,154 | -1,831,716 | 0.27% | 152,800,088 |
| 2019-03-28 | 2019-03-26 | 6.878 | 23,500,870 | +1,110,050 | 0.29% | 161,641,443 |
| 2019-03-27 | 2019-03-25 | 6.719 | 22,390,820 | +23,530 | 0.28% | 150,447,431 |
| 2019-03-26 | 2019-03-22 | 6.806 | 22,367,290 | -907,308 | 0.28% | 152,228,547 |
| 2019-03-25 | 2019-03-21 | 6.748 | 23,274,598 | -23,690 | 0.29% | 157,058,301 |
| 2019-03-22 | 2019-03-20 | 6.921 | 23,298,288 | +975,792 | 0.29% | 161,258,029 |
| 2019-03-21 | 2019-03-19 | 6.474 | 22,322,496 | -773,021 | 0.28% | 144,504,907 |
| 2019-03-20 | 2019-03-18 | 6.546 | 23,095,517 | -898,013 | 0.29% | 151,177,694 |
| 2019-03-19 | 2019-03-15 | 6.141 | 23,993,530 | -1,305,929 | 0.30% | 147,348,223 |
| 2019-03-18 | 2019-03-14 | 6.083 | 25,299,459 | +171,389 | 0.32% | 153,905,860 |
| 2019-03-15 | 2019-03-13 | 6.127 | 25,128,070 | -179,277 | 0.31% | 153,952,525 |
| 2019-03-13 | 2019-03-11 | 5.852 | 25,307,347 | -70,589 | 0.32% | 148,102,868 |
| 2019-03-12 | 2019-03-08 | 5.722 | 25,377,936 | +765,598 | 0.32% | 145,215,612 |
| 2019-03-11 | 2019-03-07 | 6.011 | 24,612,338 | +217,234 | 0.31% | 147,947,635 |
| 2019-03-08 | 2019-03-06 | 6.170 | 24,395,104 | +276,336 | 0.31% | 150,519,364 |
| 2019-03-07 | 2019-03-05 | 5.997 | 24,118,768 | -445,584 | 0.30% | 144,632,217 |
| 2019-03-06 | 2019-03-04 | 5.939 | 24,564,352 | -1,685,059 | 0.31% | 145,884,436 |
| 2019-03-05 | 2019-03-01 | 5.708 | 26,249,411 | -127,281 | 0.33% | 149,822,998 |
| 2019-03-04 | 2019-02-28 | 5.505 | 26,376,692 | +465,798 | 0.33% | 145,213,546 |
| 2019-03-01 | 2019-02-27 | 5.578 | 25,910,894 | +238,733 | 0.32% | 144,521,190 |
| 2019-02-28 | 2019-02-26 | 5.693 | 25,672,161 | -368,094 | 0.32% | 146,157,288 |
| 2019-02-27 | 2019-02-25 | 5.794 | 26,040,255 | +671,640 | 0.33% | 150,886,864 |
| 2019-02-26 | 2019-02-22 | 5.722 | 25,368,615 | -506,269 | 0.32% | 145,162,276 |
| 2019-02-25 | 2019-02-21 | 5.664 | 25,874,884 | +292,239 | 0.32% | 146,563,661 |
| 2019-02-22 | 2019-02-20 | 5.650 | 25,582,645 | +837,406 | 0.32% | 144,538,661 |
| 2019-02-21 | 2019-02-19 | 5.578 | 24,745,239 | -561,945 | 0.31% | 138,019,606 |
| 2019-02-20 | 2019-02-18 | 5.664 | 25,307,184 | +2,968,675 | 0.32% | 143,348,026 |
| 2019-02-19 | 2019-02-15 | 5.607 | 22,338,509 | +110,679 | 0.28% | 125,241,348 |
| 2019-02-18 | 2019-02-14 | 5.809 | 22,227,830 | -1,608,278 | 0.28% | 129,117,451 |
| 2019-02-15 | 2019-02-13 | 5.838 | 23,836,108 | -2,427,388 | 0.30% | 139,148,502 |
| 2019-02-14 | 2019-02-12 | 5.693 | 26,263,496 | +2,084,805 | 0.33% | 149,523,889 |
| 2019-02-13 | 2019-02-11 | 5.708 | 24,178,691 | +372,670 | 0.30% | 138,004,010 |
| 2019-02-12 | 2019-02-08 | 5.765 | 23,806,021 | +1,242,620 | 0.30% | 137,252,901 |
| 2019-02-11 | 2019-02-04 | 5.780 | 22,563,401 | +919,297 | 0.28% | 130,414,650 |
| 2019-02-08 | 2019-01-31 | 5.722 | 21,644,104 | +106,576 | 0.27% | 123,850,175 |
| 2019-02-01 | 2019-01-30 | 5.578 | 21,537,528 | -618,267 | 0.27% | 120,128,204 |
| 2019-01-31 | 2019-01-29 | 5.462 | 22,155,795 | +94,119 | 0.28% | 121,015,490 |
| 2019-01-30 | 2019-01-28 | 5.390 | 22,061,676 | -177,857 | 0.28% | 118,907,476 |
| 2019-01-29 | 2019-01-25 | 5.404 | 22,239,533 | +217,511 | 0.28% | 120,187,442 |
| 2019-01-28 | 2019-01-24 | 5.303 | 22,022,022 | -70,589 | 0.28% | 116,784,467 |
| 2019-01-25 | 2019-01-23 | 5.260 | 22,092,611 | +174,051 | 0.28% | 116,201,104 |
| 2019-01-24 | 2019-01-22 | 5.289 | 21,918,560 | +236,682 | 0.27% | 115,919,081 |
| 2019-01-23 | 2019-01-21 | 5.390 | 21,681,878 | -402,151 | 0.27% | 116,860,450 |
| 2019-01-22 | 2019-01-18 | 5.361 | 22,084,029 | +83,115 | 0.28% | 118,389,734 |
| 2019-01-21 | 2019-01-17 | 5.274 | 22,000,914 | -345,680 | 0.28% | 116,036,712 |
| 2019-01-18 | 2019-01-16 | 5.346 | 22,346,594 | -706,010 | 0.28% | 119,474,408 |
| 2019-01-17 | 2019-01-15 | 5.274 | 23,052,604 | +320,143 | 0.29% | 121,583,511 |
| 2019-01-16 | 2019-01-14 | 5.130 | 22,732,461 | -165,978 | 0.28% | 116,610,225 |
| 2019-01-15 | 2019-01-11 | 5.231 | 22,898,439 | +298,994 | 0.29% | 119,777,784 |
| 2019-01-14 | 2019-01-10 | 5.173 | 22,599,445 | +146,981 | 0.28% | 116,907,568 |
| 2019-01-11 | 2019-01-09 | 5.101 | 22,452,464 | +102,926 | 0.28% | 114,525,063 |
| 2019-01-10 | 2019-01-08 | 5.101 | 22,349,538 | -534,746 | 0.28% | 114,000,060 |
| 2019-01-09 | 2019-01-07 | 5.086 | 22,884,284 | +700,530 | 0.29% | 116,397,008 |
| 2019-01-08 | 2019-01-04 | 4.913 | 22,183,754 | +418,852 | 0.28% | 108,987,272 |
| 2019-01-07 | 2019-01-03 | 4.870 | 21,764,902 | -2,446,445 | 0.27% | 105,985,986 |
| 2019-01-04 | 2019-01-02 | 4.870 | 24,211,347 | -2,514,248 | 0.30% | 117,899,151 |
| 2019-01-03 | 2018-12-31 | 5.086 | 26,725,595 | +298,204 | 0.33% | 135,935,182 |
| 2019-01-02 | 2018-12-27 | 4.927 | 26,427,391 | +1,410,560 | 0.33% | 130,217,842 |
| 2018-12-28 | 2018-12-24 | 4.942 | 25,016,831 | +560,562 | 0.31% | 123,628,963 |
| 2018-12-27 | 2018-12-20 | 5.115 | 24,456,269 | +148,737 | 0.31% | 125,099,418 |
| 2018-12-21 | 2018-12-19 | 5.115 | 24,307,532 | +282,357 | 0.30% | 124,338,594 |
| 2018-12-20 | 2018-12-18 | 5.173 | 24,025,175 | -1,818,710 | 0.30% | 124,282,910 |
| 2018-12-19 | 2018-12-17 | 5.404 | 25,843,885 | -186,856 | 0.32% | 139,666,171 |
| 2018-12-18 | 2018-12-14 | 5.462 | 26,030,741 | +482,625 | 0.33% | 142,180,539 |
| 2018-12-17 | 2018-12-13 | 5.448 | 25,548,116 | +207,663 | 0.32% | 139,175,264 |
| 2018-12-14 | 2018-12-12 | 5.159 | 25,340,453 | +317,935 | 0.32% | 130,720,715 |
| 2018-12-13 | 2018-12-11 | 4.971 | 25,022,518 | +328,731 | 0.31% | 124,380,208 |
| 2018-12-12 | 2018-12-10 | 4.942 | 24,693,787 | -83,046 | 0.31% | 122,032,534 |
| 2018-12-11 | 2018-12-07 | 5.130 | 24,776,833 | +616,470 | 0.31% | 127,097,197 |
| 2018-12-07 | 2018-12-05 | 5.260 | 24,160,363 | -48,444 | 0.30% | 127,076,915 |
| 2018-12-06 | 2018-12-04 | 5.303 | 24,208,807 | +35,988 | 0.30% | 128,381,155 |
| 2018-12-05 | 2018-12-03 | 5.390 | 24,172,819 | +106,575 | 0.30% | 130,286,062 |
| 2018-12-04 | 2018-11-30 | 5.419 | 24,066,244 | +312,378 | 0.30% | 130,407,152 |
| 2018-12-03 | 2018-11-29 | 5.274 | 23,753,866 | -635,255 | 0.30% | 125,282,091 |
| 2018-11-30 | 2018-11-28 | 5.260 | 24,389,121 | +1,018,991 | 0.31% | 128,280,120 |
| 2018-11-29 | 2018-11-27 | 5.144 | 23,370,130 | +209,000 | 0.29% | 120,218,956 |
| 2018-11-28 | 2018-11-26 | 5.173 | 23,161,130 | +127,335 | 0.29% | 119,813,180 |
| 2018-11-27 | 2018-11-23 | 5.144 | 23,033,795 | +468,583 | 0.29% | 118,488,805 |
| 2018-11-26 | 2018-11-22 | 5.303 | 22,565,212 | -26,297 | 0.28% | 119,665,045 |
| 2018-11-23 | 2018-11-21 | 5.346 | 22,591,509 | +45,675 | 0.28% | 120,783,828 |
| 2018-11-22 | 2018-11-20 | 5.187 | 22,545,834 | -17,993 | 0.28% | 116,956,020 |
| 2018-11-21 | 2018-11-19 | 5.260 | 22,563,827 | +8,305 | 0.28% | 118,679,572 |
| 2018-11-20 | 2018-11-16 | 5.086 | 22,555,522 | +351,132 | 0.28% | 114,724,816 |
| 2018-11-19 | 2018-11-15 | 5.101 | 22,204,390 | +200,743 | 0.28% | 113,259,692 |
| 2018-11-16 | 2018-11-14 | 5.014 | 22,003,647 | +331,776 | 0.28% | 110,328,057 |
| 2018-11-15 | 2018-11-13 | 5.000 | 21,671,871 | +319,183 | 0.27% | 108,351,351 |
| 2018-11-14 | 2018-11-12 | 4.956 | 21,352,688 | -84,431 | 0.27% | 105,829,928 |
| 2018-11-13 | 2018-11-09 | 4.913 | 21,437,119 | +187,823 | 0.27% | 105,319,105 |
| 2018-11-12 | 2018-11-08 | 5.086 | 21,249,296 | +156,404 | 0.27% | 108,080,921 |
| 2018-11-09 | 2018-11-07 | 5.202 | 21,092,892 | -67,821 | 0.26% | 109,723,703 |
| 2018-11-08 | 2018-11-06 | 5.173 | 21,160,713 | +182,701 | 0.26% | 109,464,967 |
| 2018-11-07 | 2018-11-05 | 5.173 | 20,978,012 | -9,688 | 0.26% | 108,519,849 |
| 2018-11-06 | 2018-11-02 | 5.159 | 20,987,700 | -223,251 | 0.26% | 108,266,697 |
| 2018-11-05 | 2018-11-01 | 5.072 | 21,210,951 | +241,174 | 0.27% | 107,579,391 |
| 2018-11-02 | 2018-10-31 | 4.754 | 20,969,777 | +291,197 | 0.26% | 99,689,986 |
| 2018-11-01 | 2018-10-30 | 4.740 | 20,678,580 | +15,173 | 0.26% | 98,006,839 |
| 2018-10-31 | 2018-10-29 | 4.797 | 20,663,407 | -688,818 | 0.26% | 99,129,254 |
| 2018-10-30 | 2018-10-26 | 4.942 | 21,352,225 | +61,272 | 0.27% | 105,519,098 |
| 2018-10-29 | 2018-10-25 | 4.898 | 21,290,953 | +489,972 | 0.27% | 104,293,352 |
| 2018-10-26 | 2018-10-24 | 4.624 | 20,800,981 | +968,871 | 0.26% | 96,182,403 |
| 2018-10-25 | 2018-10-23 | 4.667 | 19,832,110 | -5,536 | 0.25% | 92,562,115 |
| 2018-10-24 | 2018-10-22 | 4.841 | 19,837,646 | -613,157 | 0.25% | 96,027,753 |
| 2018-10-23 | 2018-10-19 | 4.624 | 20,450,803 | +1,317,624 | 0.26% | 94,563,202 |
| 2018-10-22 | 2018-10-18 | 4.451 | 19,133,179 | +1,050,534 | 0.24% | 85,152,946 |
| 2018-10-19 | 2018-10-16 | 4.436 | 18,082,645 | +243,477 | 0.23% | 80,216,213 |
| 2018-10-18 | 2018-10-15 | 4.349 | 17,839,168 | -337,720 | 0.22% | 77,589,493 |
| 2018-10-16 | 2018-10-12 | 4.523 | 18,176,888 | +468,168 | 0.23% | 82,210,198 |
| 2018-10-15 | 2018-10-11 | 4.292 | 17,708,720 | +449,829 | 0.22% | 75,998,574 |
| 2018-10-12 | 2018-10-10 | 4.465 | 17,258,891 | -391,886 | 0.22% | 77,060,743 |
| 2018-10-11 | 2018-10-09 | 4.566 | 17,650,777 | +207,802 | 0.22% | 80,595,860 |
| 2018-10-10 | 2018-10-08 | 4.581 | 17,442,975 | -241,505 | 0.22% | 79,899,056 |
| 2018-10-09 | 2018-10-05 | 4.884 | 17,684,480 | +360,933 | 0.22% | 86,371,571 |
| 2018-10-08 | 2018-10-04 | 4.956 | 17,323,547 | -641,105 | 0.22% | 85,860,372 |
| 2018-10-05 | 2018-10-03 | 5.101 | 17,964,652 | +1,633,226 | 0.22% | 91,633,725 |
| 2018-10-04 | 2018-10-02 | 5.115 | 16,331,426 | -15,226 | 0.20% | 83,538,985 |
| 2018-10-03 | 2018-09-28 | 5.144 | 16,346,652 | +894,374 | 0.20% | 84,089,281 |
| 2018-10-02 | 2018-09-27 | 5.260 | 15,452,278 | -85,829 | 0.19% | 81,274,765 |
| 2018-09-28 | 2018-09-26 | 5.641 | 15,538,107 | +553,640 | 0.19% | 87,652,125 |
| 2018-09-27 | 2018-09-24 | 5.656 | 14,984,467 | -1,231,108 | 0.19% | 84,752,604 |
| 2018-09-26 | 2018-09-21 | 5.910 | 16,215,575 | -29,745 | 0.21% | 95,829,689 |
| 2018-09-24 | 2018-09-20 | 5.716 | 16,245,320 | +604,615 | 0.21% | 92,853,779 |
| 2018-09-21 | 2018-09-19 | 5.611 | 15,640,705 | +176,506 | 0.20% | 87,764,061 |
| 2018-09-20 | 2018-09-18 | 5.283 | 15,464,199 | +302,417 | 0.20% | 81,696,459 |
| 2018-09-19 | 2018-09-17 | 5.253 | 15,161,782 | -285,455 | 0.20% | 79,646,272 |
| 2018-09-18 | 2018-09-14 | 5.268 | 15,447,237 | +491,438 | 0.20% | 81,376,322 |
| 2018-09-17 | 2018-09-13 | 5.119 | 14,955,799 | +144,644 | 0.19% | 76,555,479 |
| 2018-09-14 | 2018-09-12 | 4.984 | 14,811,155 | -491,841 | 0.19% | 73,825,761 |
| 2018-09-13 | 2018-09-11 | 4.984 | 15,302,996 | +601,733 | 0.20% | 76,277,328 |
| 2018-09-12 | 2018-09-10 | 5.029 | 14,701,263 | -263,447 | 0.19% | 73,936,194 |
| 2018-09-11 | 2018-09-07 | 5.134 | 14,964,710 | +303,800 | 0.19% | 76,824,420 |
| 2018-09-10 | 2018-09-06 | 5.104 | 14,660,910 | +288,183 | 0.19% | 74,827,214 |
| 2018-09-07 | 2018-09-05 | 5.178 | 14,372,727 | +154,821 | 0.19% | 74,428,830 |
| 2018-09-06 | 2018-09-04 | 5.298 | 14,217,906 | +8,959 | 0.18% | 75,324,548 |
| 2018-09-05 | 2018-09-03 | 5.283 | 14,208,947 | +429,380 | 0.18% | 75,065,036 |
| 2018-09-04 | 2018-08-31 | 5.522 | 13,779,567 | +461,016 | 0.18% | 76,086,890 |
| 2018-09-03 | 2018-08-30 | 5.477 | 13,318,551 | -80,503 | 0.17% | 72,945,009 |
| 2018-08-31 | 2018-08-29 | 5.522 | 13,399,054 | -101,854 | 0.17% | 73,985,805 |
| 2018-08-30 | 2018-08-28 | 5.402 | 13,500,908 | +9,382 | 0.17% | 72,936,361 |
| 2018-08-29 | 2018-08-27 | 5.283 | 13,491,526 | -650,666 | 0.17% | 71,274,943 |
| 2018-08-28 | 2018-08-24 | 5.134 | 14,142,192 | +498,623 | 0.18% | 72,601,854 |
| 2018-08-27 | 2018-08-23 | 5.208 | 13,643,569 | +419,652 | 0.18% | 71,060,124 |
| 2018-08-24 | 2018-08-22 | 5.238 | 13,223,917 | -357,305 | 0.17% | 69,269,136 |
| 2018-08-23 | 2018-08-21 | 5.089 | 13,581,222 | +1,153,623 | 0.18% | 69,113,958 |
| 2018-08-22 | 2018-08-20 | 4.880 | 12,427,599 | -52,267 | 0.16% | 60,646,749 |
| 2018-08-21 | 2018-08-17 | 4.761 | 12,479,866 | +302,902 | 0.16% | 59,411,859 |
| 2018-08-20 | 2018-08-16 | 4.761 | 12,176,964 | +227,828 | 0.16% | 57,969,859 |
| 2018-08-17 | 2018-08-15 | 4.686 | 11,949,136 | +127,315 | 0.15% | 55,993,639 |
| 2018-08-16 | 2018-08-14 | 4.999 | 11,821,821 | -64,327 | 0.15% | 59,101,939 |
| 2018-08-15 | 2018-08-13 | 5.119 | 11,886,148 | -58,295 | 0.15% | 60,842,604 |
| 2018-08-14 | 2018-08-10 | 5.313 | 11,944,443 | +452,341 | 0.15% | 63,458,301 |
| 2018-08-13 | 2018-08-09 | 5.164 | 11,492,102 | +149,345 | 0.15% | 59,340,078 |
| 2018-08-10 | 2018-08-08 | 5.029 | 11,342,757 | +163,333 | 0.15% | 57,045,458 |
| 2018-08-09 | 2018-08-07 | 5.074 | 11,179,424 | -124,157 | 0.14% | 56,724,527 |
| 2018-08-08 | 2018-08-06 | 4.880 | 11,303,581 | +360,797 | 0.15% | 55,161,535 |
| 2018-08-07 | 2018-08-03 | 4.999 | 10,942,784 | -955,123 | 0.14% | 54,707,286 |
| 2018-08-06 | 2018-08-02 | 5.149 | 11,897,907 | -289,408 | 0.15% | 61,257,914 |
| 2018-08-03 | 2018-08-01 | 5.328 | 12,187,315 | +42,132 | 0.16% | 64,930,507 |
| 2018-08-02 | 2018-07-31 | 5.626 | 12,145,183 | -285,455 | 0.16% | 68,331,028 |
| 2018-08-01 | 2018-07-30 | 5.686 | 12,430,638 | -136,697 | 0.16% | 70,679,088 |
| 2018-07-31 | 2018-07-27 | 5.835 | 12,567,335 | +264,012 | 0.16% | 73,331,824 |
| 2018-07-30 | 2018-07-26 | 5.880 | 12,303,323 | +771,319 | 0.16% | 72,342,113 |
| 2018-07-27 | 2018-07-25 | 5.880 | 11,532,004 | -587,247 | 0.15% | 67,806,846 |
| 2018-07-26 | 2018-07-24 | 5.910 | 12,119,251 | +2,297,507 | 0.16% | 71,621,515 |
| 2018-07-25 | 2018-07-23 | 5.731 | 9,821,744 | -52,201 | 0.13% | 56,284,962 |
| 2018-07-24 | 2018-07-20 | 5.566 | 9,873,945 | +253,729 | 0.13% | 54,963,208 |
| 2018-07-23 | 2018-07-19 | 5.537 | 9,620,216 | -21,169 | 0.12% | 53,263,693 |
| 2018-07-20 | 2018-07-18 | 5.686 | 9,641,385 | +154,967 | 0.12% | 54,819,736 |
| 2018-07-19 | 2018-07-17 | 5.626 | 9,486,418 | +93,810 | 0.12% | 53,372,328 |
| 2018-07-18 | 2018-07-16 | 5.716 | 9,392,608 | -1,861,501 | 0.12% | 53,685,563 |
| 2018-07-17 | 2018-07-13 | 5.820 | 11,254,109 | +365,093 | 0.15% | 65,501,050 |
| 2018-07-16 | 2018-07-12 | 5.701 | 10,889,016 | -1,587,785 | 0.14% | 62,076,116 |
| 2018-07-13 | 2018-07-11 | 5.656 | 12,476,801 | +313,454 | 0.16% | 70,569,168 |
| 2018-07-12 | 2018-07-10 | 5.775 | 12,163,347 | +154,771 | 0.16% | 70,248,427 |
| 2018-07-11 | 2018-07-09 | 5.805 | 12,008,576 | +123,294 | 0.15% | 69,712,981 |
| 2018-07-10 | 2018-07-06 | 5.656 | 11,885,282 | -234,614 | 0.15% | 67,223,519 |
| 2018-07-09 | 2018-07-05 | 5.611 | 12,119,896 | +18,018 | 0.16% | 68,007,886 |
| 2018-07-06 | 2018-07-04 | 5.537 | 12,101,878 | -42,087 | 0.16% | 67,003,767 |
| 2018-07-05 | 2018-07-03 | 5.731 | 12,143,965 | +166,722 | 0.16% | 69,592,794 |
| 2018-07-04 | 2018-06-29 | 5.880 | 11,977,243 | -2,361,226 | 0.15% | 70,424,800 |
| 2018-07-03 | 2018-06-28 | 5.581 | 14,338,469 | +1,427,693 | 0.18% | 80,028,914 |
| 2018-06-29 | 2018-06-27 | 5.701 | 12,910,776 | +578,392 | 0.17% | 73,601,768 |
| 2018-06-28 | 2018-06-26 | 5.895 | 12,332,384 | -80,237 | 0.16% | 72,697,031 |
| 2018-06-27 | 2018-06-25 | 6.104 | 12,412,621 | -428,240 | 0.16% | 75,763,380 |
| 2018-06-26 | 2018-06-22 | 6.313 | 12,840,861 | -84,343 | 0.17% | 81,060,085 |
| 2018-06-25 | 2018-06-21 | 6.298 | 12,925,204 | -60,307 | 0.17% | 81,399,624 |
| 2018-06-22 | 2018-06-20 | 6.268 | 12,985,511 | -90,952 | 0.17% | 81,391,842 |
| 2018-06-21 | 2018-06-19 | 6.313 | 13,076,463 | -48,245 | 0.17% | 82,547,362 |
| 2018-06-20 | 2018-06-15 | 6.686 | 13,124,708 | -300,199 | 0.17% | 87,748,602 |
| 2018-06-19 | 2018-06-14 | 6.596 | 13,424,907 | -156,281 | 0.17% | 88,553,574 |
| 2018-06-15 | 2018-06-13 | 6.701 | 13,581,188 | +350,282 | 0.18% | 91,003,195 |
| 2018-06-14 | 2018-06-12 | 6.745 | 13,230,906 | -116,596 | 0.17% | 89,248,425 |
| 2018-06-13 | 2018-06-11 | 6.596 | 13,347,502 | +221,126 | 0.17% | 88,042,994 |
| 2018-06-12 | 2018-06-08 | 6.566 | 13,126,376 | +50,927 | 0.17% | 86,192,615 |
| 2018-06-11 | 2018-06-07 | 7.189 | 13,075,449 | +18,763 | 0.17% | 94,000,707 |
| 2018-06-08 | 2018-06-06 | 7.174 | 13,056,686 | +411,289 | 0.17% | 93,663,084 |
| 2018-06-07 | 2018-06-05 | 7.189 | 12,645,397 | +9,766 | 0.17% | 90,909,021 |
| 2018-06-06 | 2018-06-04 | 7.003 | 12,635,631 | +213,799 | 0.17% | 88,484,458 |
| 2018-06-05 | 2018-06-01 | 6.832 | 12,421,832 | +259,791 | 0.17% | 84,865,632 |
| 2018-06-04 | 2018-05-31 | 6.956 | 12,162,041 | +386,676 | 0.16% | 84,601,487 |
| 2018-06-01 | 2018-05-30 | 6.785 | 11,775,365 | -26,587 | 0.16% | 79,900,470 |
| 2018-05-31 | 2018-05-29 | 6.925 | 11,801,952 | +55,387 | 0.16% | 81,730,136 |
| 2018-05-30 | 2018-05-28 | 7.080 | 11,746,565 | -79,151 | 0.16% | 83,170,488 |
| 2018-05-29 | 2018-05-25 | 7.143 | 11,825,716 | +145,551 | 0.16% | 84,465,391 |
| 2018-05-28 | 2018-05-24 | 7.205 | 11,680,165 | -32,202 | 0.16% | 84,151,232 |
| 2018-05-25 | 2018-05-23 | 7.220 | 11,712,367 | -265,755 | 0.16% | 84,565,096 |
| 2018-05-24 | 2018-05-21 | 7.391 | 11,978,122 | -41,414 | 0.16% | 88,529,743 |
| 2018-05-23 | 2018-05-18 | 7.360 | 12,019,536 | +132,670 | 0.16% | 88,462,572 |
| 2018-05-21 | 2018-05-17 | 7.189 | 11,886,866 | -17,924 | 0.16% | 85,455,866 |
| 2018-05-18 | 2018-05-16 | 7.313 | 11,904,790 | +61,727 | 0.16% | 87,063,509 |
| 2018-05-17 | 2018-05-15 | 7.375 | 11,843,063 | +36,065 | 0.16% | 87,347,639 |
| 2018-05-16 | 2018-05-14 | 7.344 | 11,806,998 | -41,732 | 0.16% | 86,714,984 |
| 2018-05-15 | 2018-05-11 | 7.111 | 11,848,730 | +43,794 | 0.16% | 84,261,813 |
| 2018-05-14 | 2018-05-10 | 7.127 | 11,804,936 | -439,229 | 0.16% | 84,133,672 |
| 2018-05-11 | 2018-05-09 | 7.236 | 12,244,165 | +331,484 | 0.16% | 88,594,877 |
| 2018-05-10 | 2018-05-08 | 7.143 | 11,912,681 | -102,056 | 0.16% | 85,086,540 |
| 2018-05-09 | 2018-05-07 | 6.770 | 12,014,737 | -97,957 | 0.16% | 81,338,148 |
| 2018-05-08 | 2018-05-04 | 6.739 | 12,112,694 | +16,745 | 0.16% | 81,625,151 |
| 2018-05-07 | 2018-05-03 | 6.832 | 12,095,949 | +40,104 | 0.16% | 82,639,207 |
| 2018-05-04 | 2018-05-02 | 7.003 | 12,055,845 | +90,147 | 0.16% | 84,424,348 |
| 2018-05-03 | 2018-04-30 | 6.987 | 11,965,698 | -330,158 | 0.16% | 83,607,276 |
| 2018-05-02 | 2018-04-27 | 6.910 | 12,295,856 | -43,472 | 0.16% | 84,959,569 |
| 2018-04-30 | 2018-04-26 | 6.910 | 12,339,328 | -14,813 | 0.17% | 85,259,943 |
| 2018-04-27 | 2018-04-25 | 7.018 | 12,354,141 | +243,773 | 0.17% | 86,705,073 |
| 2018-04-26 | 2018-04-24 | 7.018 | 12,110,368 | -387,328 | 0.16% | 84,994,201 |
| 2018-04-25 | 2018-04-23 | 6.801 | 12,497,696 | -3,413 | 0.17% | 84,995,824 |
| 2018-04-24 | 2018-04-20 | 6.770 | 12,501,109 | -96,605 | 0.17% | 84,630,820 |
| 2018-04-23 | 2018-04-19 | 6.770 | 12,597,714 | -28,949 | 0.17% | 85,284,823 |
| 2018-04-20 | 2018-04-18 | 6.801 | 12,626,663 | +147,000 | 0.17% | 85,872,918 |
| 2018-04-19 | 2018-04-17 | 6.848 | 12,479,663 | +359,831 | 0.17% | 85,454,506 |
| 2018-04-18 | 2018-04-16 | 7.049 | 12,119,832 | -151,023 | 0.16% | 85,436,997 |
| 2018-04-17 | 2018-04-13 | 7.096 | 12,270,855 | +37,354 | 0.16% | 87,073,208 |
| 2018-04-16 | 2018-04-12 | 7.189 | 12,233,501 | +108,197 | 0.16% | 87,947,859 |
| 2018-04-13 | 2018-04-11 | 7.174 | 12,125,304 | -58,735 | 0.16% | 86,981,748 |
| 2018-04-12 | 2018-04-10 | 7.127 | 12,184,039 | +3,360,684 | 0.16% | 86,835,535 |
| 2018-04-11 | 2018-04-09 | 6.832 | 8,823,355 | +793,501 | 0.12% | 60,280,931 |
| 2018-04-10 | 2018-04-06 | 6.661 | 8,029,854 | +139,562 | 0.11% | 53,488,259 |
| 2018-04-09 | 2018-04-04 | 6.677 | 7,890,292 | -616,714 | 0.11% | 52,681,126 |
| 2018-04-06 | 2018-04-03 | 6.832 | 8,507,006 | -218,748 | 0.11% | 58,119,643 |
| 2018-04-04 | 2018-03-29 | 6.941 | 8,725,754 | -3,221 | 0.12% | 60,562,530 |
| 2018-04-03 | 2018-03-28 | 6.770 | 8,728,975 | +162,261 | 0.12% | 59,093,982 |
| 2018-03-29 | 2018-03-27 | 7.127 | 8,566,714 | -2,318,117 | 0.11% | 61,054,893 |
| 2018-03-28 | 2018-03-26 | 6.894 | 10,884,831 | +3,453,089 | 0.15% | 75,040,925 |
| 2018-03-27 | 2018-03-23 | 6.879 | 7,431,742 | -5,719,544 | 0.10% | 51,119,650 |
| 2018-03-26 | 2018-03-22 | 7.220 | 13,151,286 | +1,112,885 | 0.18% | 94,954,313 |
| 2018-03-23 | 2018-03-21 | 7.422 | 12,038,401 | +69,555 | 0.16% | 89,349,108 |
| 2018-03-22 | 2018-03-20 | 7.438 | 11,968,846 | -1,334,431 | 0.16% | 89,018,713 |
| 2018-03-21 | 2018-03-19 | 7.546 | 13,303,277 | +853,341 | 0.18% | 100,389,531 |
| 2018-03-20 | 2018-03-16 | 7.717 | 12,449,936 | +5,152 | 0.17% | 96,076,468 |
| 2018-03-19 | 2018-03-15 | 7.624 | 12,444,784 | -10,305 | 0.17% | 94,877,313 |
| 2018-03-16 | 2018-03-14 | 7.531 | 12,455,089 | +2,983,150 | 0.17% | 93,795,520 |
| 2018-03-15 | 2018-03-13 | 7.453 | 9,471,939 | -692,977 | 0.13% | 70,594,952 |
| 2018-03-14 | 2018-03-12 | 7.313 | 10,164,916 | -10,305 | 0.14% | 74,339,258 |
| 2018-03-13 | 2018-03-09 | 7.267 | 10,175,221 | -34,777 | 0.14% | 73,940,643 |
| 2018-03-12 | 2018-03-08 | 7.251 | 10,209,998 | -82,951 | 0.14% | 74,034,826 |
| 2018-03-09 | 2018-03-07 | 7.018 | 10,292,949 | +1,468,134 | 0.14% | 72,239,008 |
| 2018-03-08 | 2018-03-06 | 7.267 | 8,824,815 | -114,698 | 0.12% | 64,127,599 |
| 2018-03-07 | 2018-03-05 | 7.143 | 8,939,513 | +96,864 | 0.12% | 63,850,634 |
| 2018-03-06 | 2018-03-02 | 7.298 | 8,842,649 | -70,844 | 0.12% | 64,531,798 |
| 2018-03-05 | 2018-03-01 | 7.531 | 8,913,493 | +172,004 | 0.12% | 67,124,828 |
| 2018-03-02 | 2018-02-28 | 7.438 | 8,741,489 | -97,929 | 0.12% | 65,015,132 |
| 2018-03-01 | 2018-02-27 | 7.158 | 8,839,418 | -91,787 | 0.12% | 63,272,955 |
| 2018-02-28 | 2018-02-26 | 7.655 | 8,931,205 | -149,699 | 0.12% | 68,367,626 |
| 2018-02-27 | 2018-02-23 | 7.764 | 9,080,904 | +53,032 | 0.12% | 70,500,567 |
| 2018-02-26 | 2018-02-22 | 7.577 | 9,027,872 | +23,184 | 0.12% | 68,406,715 |
| 2018-02-23 | 2018-02-21 | 7.872 | 9,004,688 | +531,984 | 0.12% | 70,887,580 |
| 2018-02-22 | 2018-02-20 | 7.655 | 8,472,704 | -2,245,094 | 0.11% | 64,857,839 |
| 2018-02-21 | 2018-02-15 | 7.764 | 10,717,798 | +2,237,363 | 0.14% | 83,208,768 |
| 2018-02-20 | 2018-02-13 | 7.158 | 8,480,435 | -260,189 | 0.11% | 60,703,338 |
| 2018-02-14 | 2018-02-12 | 6.770 | 8,740,624 | -1,034,402 | 0.12% | 59,172,845 |
| 2018-02-13 | 2018-02-09 | 6.584 | 9,775,026 | +888,674 | 0.13% | 64,354,260 |
| 2018-02-12 | 2018-02-08 | 6.987 | 8,886,352 | -1,860,242 | 0.12% | 62,091,127 |
| 2018-02-09 | 2018-02-07 | 6.987 | 10,746,594 | +339,778 | 0.14% | 75,089,096 |
| 2018-02-08 | 2018-02-06 | 7.453 | 10,406,816 | +173,902 | 0.14% | 77,562,649 |
| 2018-02-07 | 2018-02-05 | 8.198 | 10,232,914 | +2,228,816 | 0.14% | 83,893,201 |
| 2018-02-06 | 2018-02-02 | 8.090 | 8,004,098 | +396,251 | 0.11% | 64,750,577 |
| 2018-02-05 | 2018-02-01 | 7.888 | 7,607,847 | -3,198,478 | 0.10% | 60,009,361 |
| 2018-02-02 | 2018-01-31 | 7.919 | 10,806,325 | -1,383,777 | 0.14% | 85,573,978 |
| 2018-02-01 | 2018-01-30 | 8.012 | 12,190,102 | -3,337,604 | 0.16% | 97,667,610 |
| 2018-01-31 | 2018-01-29 | 8.260 | 15,527,706 | -3,363,127 | 0.21% | 128,266,266 |
| 2018-01-30 | 2018-01-26 | 8.229 | 18,890,833 | +4,268,717 | 0.25% | 155,460,657 |
| 2018-01-29 | 2018-01-25 | 7.764 | 14,622,116 | -2,515,928 | 0.20% | 113,520,357 |
| 2018-01-26 | 2018-01-24 | 7.531 | 17,138,044 | +331,789 | 0.23% | 129,061,442 |
| 2018-01-25 | 2018-01-23 | 7.515 | 16,806,255 | +904,122 | 0.23% | 126,301,884 |
| 2018-01-24 | 2018-01-22 | 6.848 | 15,902,133 | +2,027,024 | 0.21% | 108,889,873 |
| 2018-01-23 | 2018-01-19 | 6.257 | 13,875,109 | -533,203 | 0.20% | 86,823,036 |
| 2018-01-22 | 2018-01-18 | 5.978 | 14,408,312 | -5,132,976 | 0.21% | 86,132,560 |
| 2018-01-19 | 2018-01-17 | 5.978 | 19,541,288 | +5,461,110 | 0.28% | 116,817,373 |
| 2018-01-18 | 2018-01-16 | 6.040 | 14,080,178 | -21,418,520 | 0.20% | 85,045,486 |
| 2018-01-17 | 2018-01-15 | 5.869 | 35,498,698 | -544,982,786 | 0.52% | 208,352,034 |
| 2018-01-16 | 2018-01-12 | 6.164 | 580,481,484 | +579,622,358 | 8.44% | 3,578,264,157 |
| 2018-01-15 | 2018-01-11 | 6.133 | 859,126 | +383,842 | 0.01% | 5,269,234 |
| 2018-01-12 | 2018-01-10 | 6.180 | 475,284 | -1,696,387 | 0.01% | 2,937,175 |
| 2018-01-11 | 2018-01-09 | 6.164 | 2,171,671 | -1,402,688 | 0.03% | 13,386,840 |
| 2018-01-10 | 2018-01-08 | 6.475 | 3,574,359 | +1,527,630 | 0.05% | 23,143,431 |
| 2018-01-09 | 2018-01-05 | 6.164 | 2,046,729 | -794,724 | 0.03% | 12,616,659 |
| 2018-01-08 | 2018-01-04 | 5.947 | 2,841,453 | -516,705 | 0.04% | 16,897,901 |
| 2018-01-05 | 2018-01-03 | 5.776 | 3,358,158 | -602,359 | 0.05% | 19,397,135 |
| 2018-01-04 | 2018-01-02 | 5.776 | 3,960,517 | +1,078,107 | 0.06% | 22,876,435 |
| 2018-01-03 | 2017-12-29 | 5.341 | 2,882,410 | +294,344 | 0.04% | 15,395,993 |
| 2018-01-02 | 2017-12-28 | 5.512 | 2,588,066 | -273,713 | 0.04% | 14,265,836 |
| 2017-12-29 | 2017-12-27 | 5.264 | 2,861,779 | +264,504 | 0.04% | 15,063,619 |
| 2017-12-28 | 2017-12-22 | 5.000 | 2,597,275 | +74,707 | 0.04% | 12,985,759 |
| 2017-12-27 | 2017-12-21 | 4.891 | 2,522,568 | -32,091 | 0.04% | 12,338,062 |
| 2017-12-22 | 2017-12-20 | 4.736 | 2,554,659 | +40,331 | 0.04% | 12,098,354 |
| 2017-12-21 | 2017-12-19 | 4.751 | 2,514,328 | +230,395 | 0.04% | 11,946,395 |
| 2017-12-20 | 2017-12-18 | 4.782 | 2,283,933 | +2,027,791 | 0.03% | 10,922,639 |
| 2017-12-19 | 2017-12-15 | 4.953 | 256,142 | +9,017 | 0.00% | 1,268,718 |
| 2017-12-18 | 2017-12-14 | 5.171 | 247,125 | -542,274 | 0.00% | 1,277,775 |
| 2017-12-15 | 2017-12-13 | 5.363 | 789,399 | -1,401,411 | 0.01% | 4,233,294 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,190,810 | +788,361 | 0.03% | 11,644,026 |
| 2017-12-13 | 2017-12-11 | 5.347 | 1,402,449 | -634,073 | 0.02% | 7,498,568 |
| 2017-12-12 | 2017-12-08 | 5.395 | 2,036,522 | +279,017 | 0.03% | 10,986,030 |
| 2017-12-11 | 2017-12-07 | 5.092 | 1,757,505 | -5,027 | 0.03% | 8,949,495 |
| 2017-12-08 | 2017-12-06 | 5.251 | 1,762,532 | +409,728 | 0.03% | 9,255,565 |
| 2017-12-07 | 2017-12-05 | 5.474 | 1,352,804 | +16,339 | 0.02% | 7,405,345 |
| 2017-12-06 | 2017-12-04 | 5.601 | 1,336,465 | -59,542 | 0.02% | 7,486,042 |
| 2017-12-05 | 2017-12-01 | 5.649 | 1,396,007 | -77,923 | 0.02% | 7,886,203 |
| 2017-12-04 | 2017-11-30 | 5.617 | 1,473,930 | -37,705 | 0.02% | 8,279,489 |
| 2017-12-01 | 2017-11-29 | 5.920 | 1,511,635 | -743,079 | 0.02% | 8,948,327 |
| 2017-11-30 | 2017-11-28 | 5.601 | 2,254,714 | +7,541 | 0.03% | 12,629,499 |
| 2017-11-29 | 2017-11-27 | 5.570 | 2,247,173 | -143,279 | 0.03% | 12,515,740 |
| 2017-11-28 | 2017-11-24 | 5.713 | 2,390,452 | +86,722 | 0.04% | 13,656,093 |
| 2017-11-27 | 2017-11-23 | 5.601 | 2,303,730 | -422,296 | 0.03% | 12,904,056 |
| 2017-11-24 | 2017-11-22 | 5.776 | 2,726,026 | +22,623 | 0.04% | 15,746,666 |
| 2017-11-23 | 2017-11-21 | 5.601 | 2,703,403 | +86,721 | 0.04% | 15,142,774 |
| 2017-11-22 | 2017-11-20 | 5.410 | 2,616,682 | +25,137 | 0.04% | 14,157,346 |
| 2017-11-21 | 2017-11-17 | 5.522 | 2,591,545 | +339,345 | 0.04% | 14,310,019 |
| 2017-11-20 | 2017-11-16 | 5.713 | 2,252,200 | -18,852 | 0.03% | 12,866,292 |
| 2017-11-17 | 2017-11-15 | 5.633 | 2,271,052 | -148,307 | 0.03% | 12,793,292 |
| 2017-11-16 | 2017-11-14 | 5.776 | 2,419,359 | +142,022 | 0.04% | 13,975,229 |
| 2017-11-15 | 2017-11-13 | 5.745 | 2,277,337 | -248,853 | 0.03% | 13,082,372 |
| 2017-11-14 | 2017-11-10 | 5.713 | 2,526,190 | +159,618 | 0.04% | 14,431,532 |
| 2017-11-13 | 2017-11-09 | 5.681 | 2,366,572 | +10,055 | 0.04% | 13,444,354 |
| 2017-11-10 | 2017-11-08 | 5.729 | 2,356,517 | +38,962 | 0.04% | 13,499,729 |
| 2017-11-09 | 2017-11-07 | 5.808 | 2,317,555 | +18,852 | 0.03% | 13,460,925 |
| 2017-11-08 | 2017-11-06 | 5.713 | 2,298,703 | -32,677 | 0.03% | 13,131,952 |
| 2017-11-07 | 2017-11-03 | 5.745 | 2,331,380 | -54,044 | 0.03% | 13,392,827 |
| 2017-11-06 | 2017-11-02 | 5.792 | 2,385,424 | -46,503 | 0.04% | 13,817,165 |
| 2017-11-03 | 2017-11-01 | 5.745 | 2,431,927 | -8,798 | 0.04% | 13,970,428 |
| 2017-11-02 | 2017-10-31 | 5.570 | 2,440,725 | +103,685 | 0.04% | 13,593,738 |
| 2017-11-01 | 2017-10-30 | 5.665 | 2,337,040 | +668,636 | 0.03% | 13,239,395 |
| 2017-10-31 | 2017-10-27 | 5.697 | 1,668,404 | +163,388 | 0.02% | 9,504,652 |
| 2017-10-30 | 2017-10-26 | 5.967 | 1,505,016 | +342,488 | 0.02% | 8,980,993 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,162,528 | -96,404 | 0.02% | 7,029,736 |
| 2017-10-26 | 2017-10-24 | 6.238 | 1,258,932 | -113,115 | 0.02% | 7,853,086 |
| 2017-10-25 | 2017-10-23 | 6.254 | 1,372,047 | -179,727 | 0.02% | 8,580,518 |
| 2017-10-24 | 2017-10-20 | 6.222 | 1,551,774 | -529,128 | 0.02% | 9,655,110 |
| 2017-10-23 | 2017-10-19 | 6.190 | 2,080,902 | +125,684 | 0.03% | 12,881,108 |
| 2017-10-20 | 2017-10-18 | 6.413 | 1,955,218 | -35,191 | 0.03% | 12,538,692 |
| 2017-10-19 | 2017-10-17 | 6.142 | 1,990,409 | +281,619 | 0.03% | 12,225,922 |
| 2017-10-18 | 2017-10-16 | 6.349 | 1,708,790 | -335,575 | 0.03% | 10,849,596 |
| 2017-10-17 | 2017-10-13 | 6.365 | 2,044,365 | -630,930 | 0.03% | 13,012,790 |
| 2017-10-16 | 2017-10-12 | 6.461 | 2,675,295 | -1,412,727 | 0.04% | 17,284,217 |
| 2017-10-13 | 2017-10-11 | 6.445 | 4,088,022 | +1,456,344 | 0.06% | 26,346,337 |
| 2017-10-12 | 2017-10-10 | 6.620 | 2,631,678 | -707,597 | 0.04% | 17,421,200 |
| 2017-10-11 | 2017-10-09 | 6.620 | 3,339,275 | -199,837 | 0.05% | 22,105,356 |
| 2017-10-10 | 2017-10-06 | 6.747 | 3,539,112 | +44,618 | 0.05% | 23,878,781 |
| 2017-10-09 | 2017-10-04 | 6.683 | 3,494,494 | +632,659 | 0.05% | 23,355,307 |
| 2017-10-06 | 2017-10-03 | 6.524 | 2,861,835 | -633,444 | 0.04% | 18,671,553 |
| 2017-10-04 | 2017-09-29 | 6.254 | 3,495,279 | -202,351 | 0.05% | 21,858,804 |
| 2017-10-03 | 2017-09-28 | 6.222 | 3,697,630 | +736,505 | 0.06% | 23,006,587 |
| 2017-09-29 | 2017-09-27 | 6.588 | 2,961,125 | +1,221,643 | 0.04% | 19,507,835 |
| 2017-09-28 | 2017-09-26 | 6.381 | 1,739,482 | -475,083 | 0.03% | 11,099,829 |
| 2017-09-27 | 2017-09-25 | 6.286 | 2,214,565 | -317,979 | 0.03% | 13,919,945 |
| 2017-09-26 | 2017-09-22 | 6.890 | 2,532,544 | -811,915 | 0.04% | 17,450,058 |
| 2017-09-25 | 2017-09-21 | 7.209 | 3,344,459 | +86,178 | 0.05% | 24,108,826 |
| 2017-09-22 | 2017-09-20 | 7.049 | 3,258,281 | +759,128 | 0.05% | 22,969,114 |
| 2017-09-21 | 2017-09-19 | 6.906 | 2,499,153 | +153,171 | 0.04% | 17,259,752 |
| 2017-09-20 | 2017-09-18 | 6.890 | 2,345,982 | -416,012 | 0.03% | 16,164,585 |
| 2017-09-19 | 2017-09-15 | 6.859 | 2,761,994 | -32,678 | 0.04% | 18,943,141 |
| 2017-09-18 | 2017-09-14 | 6.683 | 2,794,672 | -12,568 | 0.04% | 18,678,075 |
| 2017-09-15 | 2017-09-13 | 6.540 | 2,807,240 | -8,798 | 0.04% | 18,360,029 |
| 2017-09-12 | 2017-09-08 | 6.270 | 2,816,038 | -312,952 | 0.04% | 17,655,772 |
| 2017-09-11 | 2017-09-07 | 6.270 | 3,128,990 | -646,013 | 0.05% | 19,617,894 |
| 2017-09-08 | 2017-09-06 | 5.872 | 3,775,003 | +20,110 | 0.06% | 22,166,425 |
| 2017-09-07 | 2017-09-05 | 5.792 | 3,754,893 | -235,029 | 0.06% | 21,749,583 |
| 2017-09-06 | 2017-09-04 | 5.713 | 3,989,922 | +941,369 | 0.06% | 22,793,491 |
| 2017-09-05 | 2017-09-01 | 5.490 | 3,048,553 | -101,803 | 0.05% | 16,736,507 |
| 2017-09-04 | 2017-08-31 | 5.538 | 3,150,356 | -454,974 | 0.05% | 17,445,799 |
| 2017-09-01 | 2017-08-30 | 5.490 | 3,605,330 | -266,449 | 0.05% | 19,793,204 |
| 2017-08-31 | 2017-08-29 | 5.347 | 3,871,779 | +57,814 | 0.06% | 20,701,501 |
| 2017-08-30 | 2017-08-28 | 5.538 | 3,813,965 | -9,325 | 0.06% | 21,120,682 |
| 2017-08-29 | 2017-08-25 | 5.506 | 3,823,290 | -3,384 | 0.06% | 21,050,641 |
| 2017-08-28 | 2017-08-24 | 5.299 | 3,826,674 | +123,169 | 0.06% | 20,277,653 |
| 2017-08-25 | 2017-08-22 | 5.267 | 3,703,505 | -333,061 | 0.06% | 19,507,109 |
| 2017-08-24 | 2017-08-21 | 5.219 | 4,036,566 | -189,395 | 0.06% | 21,068,707 |
| 2017-08-22 | 2017-08-18 | 5.108 | 4,225,961 | -1,366,813 | 0.06% | 21,586,514 |
| 2017-08-21 | 2017-08-17 | 5.219 | 5,592,774 | +289,103 | 0.08% | 29,191,278 |
| 2017-08-18 | 2017-08-16 | 5.235 | 5,303,671 | +1,604,296 | 0.08% | 27,766,712 |
| 2017-08-17 | 2017-08-15 | 5.204 | 3,699,375 | -1,286,998 | 0.06% | 19,249,883 |
| 2017-08-16 | 2017-08-14 | 5.331 | 4,986,373 | -745 | 0.07% | 26,581,627 |
| 2017-08-15 | 2017-08-11 | 5.331 | 4,987,118 | -28,907 | 0.07% | 26,585,598 |
| 2017-08-14 | 2017-08-10 | 5.617 | 5,016,025 | -365,739 | 0.07% | 28,176,457 |
| 2017-08-11 | 2017-08-09 | 5.745 | 5,381,764 | -433,607 | 0.08% | 30,916,039 |
| 2017-08-10 | 2017-08-08 | 5.538 | 5,815,371 | +711,367 | 0.09% | 32,203,914 |
| 2017-08-09 | 2017-08-07 | 5.792 | 5,104,004 | +1,660,364 | 0.08% | 29,564,081 |
| 2017-08-08 | 2017-08-04 | 5.522 | 3,443,640 | -1,794,406 | 0.05% | 19,015,126 |
| 2017-08-07 | 2017-08-03 | 5.395 | 5,238,046 | -1,247,283 | 0.08% | 28,256,671 |
| 2017-08-04 | 2017-08-02 | 5.585 | 6,485,329 | -516,559 | 0.10% | 36,223,559 |
| 2017-08-03 | 2017-08-01 | 5.681 | 7,001,888 | +103,061 | 0.10% | 39,777,306 |
| 2017-08-02 | 2017-07-31 | 5.776 | 6,898,827 | -255,138 | 0.10% | 39,850,509 |
| 2017-08-01 | 2017-07-28 | 5.649 | 7,153,965 | -1,777,163 | 0.11% | 40,413,564 |
| 2017-07-31 | 2017-07-27 | 5.808 | 8,931,128 | +1,746,999 | 0.13% | 51,874,171 |
| 2017-07-28 | 2017-07-26 | 5.617 | 7,184,129 | +873,500 | 0.11% | 40,355,322 |
| 2017-07-27 | 2017-07-25 | 5.522 | 6,310,629 | -57,814 | 0.09% | 34,846,095 |
| 2017-07-26 | 2017-07-24 | 5.649 | 6,368,443 | -237,542 | 0.09% | 35,976,061 |
| 2017-07-25 | 2017-07-21 | 5.633 | 6,605,985 | -1,035,631 | 0.10% | 37,212,842 |
| 2017-07-24 | 2017-07-20 | 5.617 | 7,641,616 | +164,645 | 0.11% | 42,925,158 |
| 2017-07-21 | 2017-07-19 | 5.585 | 7,476,971 | +565,575 | 0.11% | 41,762,338 |
| 2017-07-20 | 2017-07-18 | 5.347 | 6,911,396 | +4,597 | 0.10% | 36,953,625 |
| 2017-07-19 | 2017-07-17 | 5.506 | 6,906,799 | -609,565 | 0.10% | 38,028,124 |
| 2017-07-18 | 2017-07-14 | 5.156 | 7,516,364 | +725,193 | 0.11% | 38,752,953 |
| 2017-07-17 | 2017-07-13 | 4.981 | 6,791,171 | -1,510,714 | 0.10% | 33,825,248 |
| 2017-07-14 | 2017-07-12 | 4.853 | 8,301,885 | +242,569 | 0.12% | 40,292,901 |
| 2017-07-13 | 2017-07-11 | 4.933 | 8,059,316 | -5,435,321 | 0.12% | 39,756,841 |
| 2017-07-12 | 2017-07-10 | 4.838 | 13,494,637 | -8,896,360 | 0.20% | 65,280,997 |
| 2017-07-11 | 2017-07-07 | 4.869 | 22,390,997 | +14,482,996 | 0.33% | 109,030,210 |
| 2017-07-10 | 2017-07-06 | 5.029 | 7,908,001 | +6,720,293 | 0.12% | 39,765,439 |
| 2017-07-07 | 2017-07-05 | 4.965 | 1,187,708 | -170,930 | 0.02% | 5,896,798 |
| 2017-07-06 | 2017-07-04 | 5.172 | 1,358,638 | -1,257 | 0.02% | 7,026,501 |
| 2017-07-05 | 2017-07-03 | 5.267 | 1,359,895 | -120,656 | 0.02% | 7,162,842 |
| 2017-07-04 | 2017-06-30 | 5.124 | 1,480,551 | -1,444,090 | 0.02% | 7,586,321 |
| 2017-07-03 | 2017-06-29 | 4.965 | 2,924,641 | +2,729,844 | 0.04% | 14,520,419 |
| 2017-06-30 | 2017-06-28 | 4.583 | 194,797 | -26,394 | 0.00% | 892,744 |
| 2017-06-29 | 2017-06-27 | 4.726 | 221,191 | -17,596 | 0.00% | 1,045,384 |
| 2017-06-28 | 2017-06-26 | 4.710 | 238,787 | -290,330 | 0.00% | 1,124,746 |
| 2017-06-27 | 2017-06-23 | 4.583 | 529,117 | -11,311 | 0.01% | 2,424,913 |
| 2017-06-26 | 2017-06-22 | 4.535 | 540,428 | +30,164 | 0.01% | 2,450,951 |
| 2017-06-23 | 2017-06-21 | 4.519 | 510,264 | -8,797 | 0.01% | 2,306,032 |
| 2017-06-22 | 2017-06-20 | 4.424 | 519,061 | +7,541 | 0.01% | 2,296,229 |
| 2017-06-21 | 2017-06-19 | 4.058 | 511,520 | -33,935 | 0.01% | 2,075,653 |
| 2017-06-20 | 2017-06-16 | 3.978 | 545,455 | -164,645 | 0.01% | 2,169,956 |
| 2017-06-19 | 2017-06-15 | 3.931 | 710,100 | +201,093 | 0.01% | 2,791,055 |
| 2017-06-16 | 2017-06-14 | 3.978 | 509,007 | +365,739 | 0.01% | 2,024,957 |
| 2017-06-15 | 2017-06-13 | 3.899 | 143,268 | -102,432 | 0.00% | 558,557 |
| 2017-06-14 | 2017-06-12 | 3.787 | 245,700 | +8,799 | 0.00% | 930,538 |
| 2017-06-13 | 2017-06-09 | 3.883 | 236,901 | +147,678 | 0.00% | 919,832 |
| 2017-06-12 | 2017-06-08 | 4.270 | 89,223 | +12,568 | 0.00% | 380,968 |
| 2017-06-09 | 2017-06-07 | 4.237 | 76,655 | +2,664 | 0.00% | 324,777 |
| 2017-06-08 | 2017-06-06 | 4.253 | 73,991 | +59,445 | 0.00% | 314,710 |
| 2017-06-07 | 2017-06-05 | 4.187 | 14,546 | -170,449 | 0.00% | 60,910 |
| 2017-06-06 | 2017-06-02 | 4.204 | 184,995 | -32,756 | 0.00% | 777,700 |
| 2017-06-05 | 2017-06-01 | 4.171 | 217,751 | +33,969 | 0.00% | 908,223 |
| 2017-06-02 | 2017-05-31 | 4.204 | 183,782 | -37,608 | 0.00% | 772,600 |
| 2017-06-01 | 2017-05-29 | 4.187 | 221,390 | +59,445 | 0.00% | 927,051 |
| 2017-05-31 | 2017-05-26 | 4.039 | 161,945 | +111,611 | 0.00% | 654,102 |
| 2017-05-29 | 2017-05-25 | 4.121 | 50,334 | -7,279 | 0.00% | 207,450 |
| 2017-05-26 | 2017-05-24 | 3.990 | 57,613 | -192,893 | 0.00% | 229,852 |
| 2017-05-25 | 2017-05-23 | 3.907 | 250,506 | +15,772 | 0.00% | 978,765 |
| 2017-05-24 | 2017-05-22 | 3.874 | 234,734 | +101,905 | 0.00% | 909,401 |
| 2017-05-23 | 2017-05-19 | 3.891 | 132,829 | -15,771 | 0.00% | 516,793 |
| 2017-05-22 | 2017-05-18 | 3.841 | 148,600 | +142,546 | 0.00% | 570,803 |
| 2017-05-19 | 2017-05-17 | 3.841 | 6,054 | -24,263 | 0.00% | 23,255 |
| 2017-05-18 | 2017-05-16 | 3.841 | 30,317 | -148,005 | 0.00% | 116,454 |
| 2017-05-17 | 2017-05-15 | 3.907 | 178,322 | +173,482 | 0.00% | 696,731 |
| 2017-05-16 | 2017-05-12 | 3.891 | 4,840 | -157,711 | 0.00% | 18,831 |
| 2017-05-15 | 2017-05-11 | 3.891 | 162,551 | +140,726 | 0.00% | 632,431 |
| 2017-05-12 | 2017-05-10 | 3.874 | 21,825 | -60,658 | 0.00% | 84,554 |
| 2017-05-11 | 2017-05-09 | 3.907 | 82,483 | +43,674 | 0.00% | 322,273 |
| 2017-05-10 | 2017-05-08 | 3.825 | 38,809 | -115,250 | 0.00% | 148,434 |
| 2017-05-09 | 2017-05-05 | 3.891 | 154,059 | -76,429 | 0.00% | 599,392 |
| 2017-05-08 | 2017-05-04 | 3.990 | 230,488 | -342,111 | 0.00% | 919,550 |
| 2017-05-05 | 2017-05-02 | 4.204 | 572,599 | +336,045 | 0.01% | 2,407,146 |
| 2017-05-04 | 2017-04-28 | 4.154 | 236,554 | +232,927 | 0.00% | 982,749 |
| 2017-05-02 | 2017-04-27 | 4.237 | 3,627 | -1,214 | 0.00% | 15,367 |
| 2017-04-28 | 2017-04-26 | 4.303 | 4,841 | +1,573 | 0.00% | 20,830 |
| 2017-04-26 | 2017-04-24 | 4.204 | 3,268 | -140,726 | 0.00% | 13,738 |
| 2017-04-25 | 2017-04-21 | 4.204 | 143,994 | +140,926 | 0.00% | 605,336 |
| 2017-04-24 | 2017-04-20 | 4.286 | 3,068 | -4,853 | 0.00% | 13,150 |
| 2017-04-21 | 2017-04-19 | 4.171 | 7,921 | -70,362 | 0.00% | 33,038 |
| 2017-04-20 | 2017-04-18 | 4.220 | 78,283 | +72,789 | 0.00% | 330,384 |
| 2017-04-19 | 2017-04-13 | 4.253 | 5,494 | -185,614 | 0.00% | 23,368 |
| 2017-04-18 | 2017-04-12 | 4.039 | 191,108 | +188,040 | 0.00% | 771,892 |
| 2017-04-13 | 2017-04-11 | 4.138 | 3,068 | -1,785 | 0.00% | 12,695 |
| 2017-04-12 | 2017-04-10 | 4.204 | 4,853 | -311,210 | 0.00% | 20,402 |
| 2017-04-11 | 2017-04-07 | 4.220 | 316,063 | -2,311,855 | 0.00% | 1,333,906 |
| 2017-04-10 | 2017-04-06 | 4.253 | 2,627,918 | +1,693,997 | 0.04% | 11,177,463 |
| 2017-04-07 | 2017-04-05 | 4.154 | 933,921 | -148,006 | 0.01% | 3,879,917 |
| 2017-04-06 | 2017-04-03 | 4.154 | 1,081,927 | -82,070 | 0.02% | 4,494,799 |
| 2017-04-05 | 2017-03-31 | 4.105 | 1,163,997 | -95,839 | 0.02% | 4,778,185 |
| 2017-04-03 | 2017-03-30 | 4.138 | 1,259,836 | -4,853 | 0.02% | 5,213,141 |
| 2017-03-31 | 2017-03-29 | 4.237 | 1,264,689 | +745,456 | 0.02% | 5,358,320 |
| 2017-03-30 | 2017-03-28 | 4.303 | 519,233 | +42,461 | 0.01% | 2,234,161 |
| 2017-03-29 | 2017-03-27 | 4.187 | 476,772 | +92,200 | 0.01% | 1,996,440 |
| 2017-03-28 | 2017-03-24 | 4.352 | 384,572 | +152,796 | 0.01% | 1,673,761 |
| 2017-03-27 | 2017-03-23 | 4.385 | 231,776 | +17,047 | 0.00% | 1,016,393 |
| 2017-03-24 | 2017-03-22 | 4.270 | 214,729 | +10,918 | 0.00% | 916,858 |
| 2017-03-23 | 2017-03-21 | 4.352 | 203,811 | -151,645 | 0.00% | 887,040 |
| 2017-03-22 | 2017-03-20 | 4.187 | 355,456 | +116,463 | 0.01% | 1,488,440 |
| 2017-03-21 | 2017-03-17 | 4.303 | 238,993 | -1,213 | 0.00% | 1,028,342 |
| 2017-03-20 | 2017-03-16 | 4.319 | 240,206 | +8,492 | 0.00% | 1,037,521 |
| 2017-03-17 | 2017-03-15 | 4.319 | 231,714 | +196,532 | 0.00% | 1,000,842 |
| 2017-03-16 | 2017-03-14 | 4.253 | 35,182 | -169,842 | 0.00% | 149,641 |
| 2017-03-15 | 2017-03-13 | 4.237 | 205,024 | -6,066 | 0.00% | 868,659 |
| 2017-03-14 | 2017-03-10 | 4.039 | 211,090 | -9,705 | 0.00% | 852,600 |
| 2017-03-13 | 2017-03-09 | 4.006 | 220,795 | -1,213 | 0.00% | 884,519 |
| 2017-03-10 | 2017-03-08 | 4.023 | 222,008 | +213,516 | 0.00% | 893,039 |
| 2017-03-09 | 2017-03-07 | 3.990 | 8,492 | -93,291 | 0.00% | 33,880 |
| 2017-03-08 | 2017-03-06 | 3.924 | 101,783 | -168,629 | 0.00% | 399,359 |
| 2017-03-07 | 2017-03-03 | 3.874 | 270,412 | -14,681 | 0.00% | 1,047,624 |
| 2017-03-06 | 2017-03-02 | 3.907 | 285,093 | +75,216 | 0.00% | 1,113,901 |
| 2017-03-03 | 2017-03-01 | 3.973 | 209,877 | +13,345 | 0.00% | 833,861 |
| 2017-03-02 | 2017-02-28 | 3.973 | 196,532 | +192,893 | 0.00% | 780,840 |
| 2017-03-01 | 2017-02-27 | 4.006 | 3,639 | -1,214 | 0.00% | 14,578 |
| 2017-02-28 | 2017-02-24 | 4.039 | 4,853 | -4,852 | 0.00% | 19,601 |
| 2017-02-27 | 2017-02-23 | 4.121 | 9,705 | -202,230 | 0.00% | 39,999 |
| 2017-02-24 | 2017-02-22 | 4.138 | 211,935 | -4,853 | 0.00% | 876,977 |
| 2017-02-23 | 2017-02-21 | 3.924 | 216,788 | +12,131 | 0.00% | 850,597 |
| 2017-02-22 | 2017-02-20 | 4.006 | 204,657 | +1,214 | 0.00% | 819,869 |
| 2017-02-21 | 2017-02-17 | 3.924 | 203,443 | +15,771 | 0.00% | 798,236 |
| 2017-02-16 | 2017-02-14 | 4.023 | 187,672 | -5 | 0.00% | 754,920 |
| 2017-02-15 | 2017-02-13 | 4.039 | 187,677 | -1,720,297 | 0.00% | 758,034 |
| 2017-02-14 | 2017-02-10 | 4.039 | 1,907,974 | +81,282 | 0.03% | 7,706,378 |
| 2017-02-13 | 2017-02-09 | 4.154 | 1,826,692 | +374,340 | 0.03% | 7,588,879 |
| 2017-02-10 | 2017-02-08 | 4.006 | 1,452,352 | -359,096 | 0.02% | 5,818,217 |
| 2017-02-09 | 2017-02-07 | 3.775 | 1,811,448 | +1,113,490 | 0.03% | 6,838,693 |
| 2017-02-08 | 2017-02-06 | 3.726 | 697,958 | +360,832 | 0.01% | 2,600,456 |
| 2017-02-07 | 2017-02-03 | 3.742 | 337,126 | -345,751 | 0.01% | 1,261,624 |
| 2017-02-06 | 2017-02-02 | 3.709 | 682,877 | +138,949 | 0.01% | 2,533,009 |
| 2017-02-03 | 2017-02-01 | 3.726 | 543,928 | +524,086 | 0.01% | 2,026,570 |
| 2017-02-02 | 2017-01-27 | 3.775 | 19,842 | +1,213 | 0.00% | 74,909 |
| 2017-02-01 | 2017-01-25 | 3.775 | 18,629 | -16,985 | 0.00% | 70,329 |
| 2017-01-26 | 2017-01-24 | 3.742 | 35,614 | -140,726 | 0.00% | 133,278 |
| 2017-01-25 | 2017-01-23 | 3.676 | 176,340 | -966,889 | 0.00% | 648,287 |
| 2017-01-24 | 2017-01-20 | 3.643 | 1,143,229 | +37,608 | 0.02% | 4,165,213 |
| 2017-01-20 | 2017-01-18 | 3.759 | 1,105,621 | -4,208,022 | 0.02% | 4,155,783 |
| 2017-01-19 | 2017-01-17 | 3.676 | 5,313,643 | +4,189,043 | 0.08% | 19,534,800 |
| 2017-01-18 | 2017-01-16 | 3.627 | 1,124,600 | -42,715 | 0.02% | 4,078,801 |
| 2017-01-17 | 2017-01-13 | 3.742 | 1,167,315 | +396,704 | 0.02% | 4,368,433 |
| 2017-01-16 | 2017-01-12 | 3.726 | 770,611 | +667,238 | 0.01% | 2,871,147 |
| 2017-01-13 | 2017-01-11 | 3.709 | 103,373 | +10,919 | 0.00% | 383,444 |
| 2017-01-11 | 2017-01-09 | 3.544 | 92,454 | +4,852 | 0.00% | 327,700 |
| 2017-01-10 | 2017-01-06 | 3.544 | 87,602 | -20,623 | 0.00% | 310,502 |
| 2017-01-09 | 2017-01-05 | 3.561 | 108,225 | +88,560 | 0.00% | 385,383 |
| 2017-01-06 | 2017-01-04 | 3.511 | 19,665 | +8,747 | 0.00% | 69,053 |
| 2017-01-05 | 2017-01-03 | 3.479 | 10,918 | -9,706 | 0.00% | 37,978 |
| 2017-01-04 | 2016-12-30 | 3.446 | 20,624 | -77,642 | 0.00% | 71,061 |
| 2017-01-03 | 2016-12-29 | 3.380 | 98,266 | -4,853 | 0.00% | 332,100 |
| 2016-12-30 | 2016-12-28 | 3.363 | 103,119 | -30,329 | 0.00% | 346,801 |
| 2016-12-28 | 2016-12-22 | 3.347 | 133,448 | -24,263 | 0.00% | 446,601 |
| 2016-12-23 | 2016-12-21 | 3.380 | 157,711 | +104,332 | 0.00% | 533,000 |
| 2016-12-22 | 2016-12-20 | 3.396 | 53,379 | +49,740 | 0.00% | 181,280 |
| 2016-12-21 | 2016-12-19 | 3.413 | 3,639 | -2,427 | 0.00% | 12,418 |
| 2016-12-20 | 2016-12-16 | 3.511 | 6,066 | +2,427 | 0.00% | 21,301 |
| 2016-12-19 | 2016-12-15 | 3.429 | 3,639 | -4,853 | 0.00% | 12,478 |
| 2016-12-16 | 2016-12-14 | 3.495 | 8,492 | +4,853 | 0.00% | 29,680 |
| 2016-12-15 | 2016-12-13 | 3.528 | 3,639 | -6,066 | 0.00% | 12,838 |
| 2016-12-14 | 2016-12-12 | 3.495 | 9,705 | -385 | 0.00% | 33,919 |
| 2016-12-13 | 2016-12-09 | 3.577 | 10,090 | -168,245 | 0.00% | 36,096 |
| 2016-12-12 | 2016-12-08 | 3.479 | 178,335 | +133,448 | 0.00% | 620,341 |
| 2016-12-09 | 2016-12-07 | 3.396 | 44,887 | +37,608 | 0.00% | 152,440 |
| 2016-12-08 | 2016-12-06 | 3.396 | 7,279 | +2,426 | 0.00% | 24,720 |
| 2016-12-07 | 2016-12-05 | 3.363 | 4,853 | -63,084 | 0.00% | 16,321 |
| 2016-12-06 | 2016-12-02 | 3.479 | 67,937 | -49,740 | 0.00% | 236,320 |
| 2016-12-05 | 2016-12-01 | 3.495 | 117,677 | +112,824 | 0.00% | 411,282 |
| 2016-12-02 | 2016-11-30 | 3.429 | 4,853 | -41,247 | 0.00% | 16,641 |
| 2016-11-30 | 2016-11-28 | 3.479 | 46,100 | +37,608 | 0.00% | 160,360 |
| 2016-11-29 | 2016-11-25 | 3.446 | 8,492 | +3,639 | 0.00% | 29,260 |
| 2016-11-28 | 2016-11-24 | 3.429 | 4,853 | -4,852 | 0.00% | 16,641 |
| 2016-11-25 | 2016-11-23 | 3.479 | 9,705 | +4,852 | 0.00% | 33,759 |
| 2016-11-24 | 2016-11-22 | 3.462 | 4,853 | -606,579 | 0.00% | 16,801 |
| 2016-11-23 | 2016-11-21 | 3.380 | 611,432 | +395,489 | 0.01% | 2,066,397 |
| 2016-11-22 | 2016-11-18 | 3.363 | 215,943 | -25,476 | 0.00% | 726,241 |
| 2016-11-21 | 2016-11-17 | 3.380 | 241,419 | -23,050 | 0.00% | 815,900 |
| 2016-11-18 | 2016-11-16 | 3.396 | 264,469 | +260,830 | 0.00% | 898,160 |
| 2016-11-16 | 2016-11-14 | 3.330 | 3,639 | -4,853 | 0.00% | 12,118 |
| 2016-11-15 | 2016-11-11 | 3.380 | 8,492 | -293,585 | 0.00% | 28,700 |
| 2016-11-14 | 2016-11-10 | 3.528 | 302,077 | +82,495 | 0.00% | 1,065,720 |
| 2016-11-11 | 2016-11-09 | 3.511 | 219,582 | +103,119 | 0.00% | 771,060 |
| 2016-11-10 | 2016-11-08 | 3.561 | 116,463 | -163,777 | 0.00% | 414,719 |
| 2016-11-09 | 2016-11-07 | 3.479 | 280,240 | +255,977 | 0.00% | 974,820 |
| 2016-11-08 | 2016-11-04 | 3.479 | 24,263 | -1,213 | 0.00% | 84,399 |
| 2016-11-07 | 2016-11-03 | 3.495 | 25,476 | -157,711 | 0.00% | 89,039 |
| 2016-11-04 | 2016-11-02 | 3.429 | 183,187 | -76,429 | 0.00% | 628,159 |
| 2016-11-03 | 2016-11-01 | 3.495 | 259,616 | +253,550 | 0.00% | 907,359 |
| 2016-11-02 | 2016-10-31 | 3.528 | 6,066 | -101,905 | 0.00% | 21,401 |
| 2016-11-01 | 2016-10-28 | 3.544 | 107,971 | +104,332 | 0.00% | 382,699 |
| 2016-10-31 | 2016-10-27 | 3.627 | 3,639 | -4,853 | 0.00% | 13,198 |
| 2016-10-28 | 2016-10-26 | 3.676 | 8,492 | +4,853 | 0.00% | 31,220 |
| 2016-10-27 | 2016-10-25 | 3.594 | 3,639 | -679,361 | 0.00% | 13,078 |
| 2016-10-26 | 2016-10-24 | 3.627 | 683,000 | +488,904 | 0.01% | 2,477,166 |
| 2016-10-25 | 2016-10-20 | 3.561 | 194,096 | +95,840 | 0.00% | 691,166 |
| 2016-10-24 | 2016-10-19 | 3.742 | 98,256 | -208,664 | 0.00% | 367,703 |
| 2016-10-20 | 2016-10-18 | 3.726 | 306,920 | +150,422 | 0.00% | 1,143,524 |
| 2016-10-19 | 2016-10-17 | 3.561 | 156,498 | +139,514 | 0.00% | 557,281 |
| 2016-10-18 | 2016-10-14 | 3.544 | 16,984 | +10,918 | 0.00% | 60,199 |
| 2016-10-17 | 2016-10-13 | 3.544 | 6,066 | -370,014 | 0.00% | 21,501 |
| 2016-10-14 | 2016-10-12 | 3.627 | 376,080 | +134,661 | 0.01% | 1,364,001 |
| 2016-10-13 | 2016-10-11 | 3.594 | 241,419 | -52,530 | 0.00% | 867,640 |
| 2016-10-12 | 2016-10-07 | 3.792 | 293,949 | -202,624 | 0.00% | 1,114,581 |
| 2016-10-11 | 2016-10-06 | 3.874 | 496,573 | +38,172 | 0.01% | 1,923,812 |
| 2016-10-07 | 2016-10-05 | 3.907 | 458,401 | -203,811 | 0.01% | 1,791,041 |
| 2016-10-06 | 2016-10-04 | 3.957 | 662,212 | -55,806 | 0.01% | 2,620,113 |
| 2016-10-05 | 2016-10-03 | 3.957 | 718,018 | -400,403 | 0.01% | 2,840,916 |
| 2016-10-04 | 2016-09-30 | 3.940 | 1,118,421 | -1,086,005 | 0.02% | 4,406,715 |
| 2016-10-03 | 2016-09-29 | 4.088 | 2,204,426 | +152,858 | 0.03% | 9,012,784 |
| 2016-09-30 | 2016-09-28 | 4.204 | 2,051,568 | -29,116 | 0.03% | 8,624,578 |
| 2016-09-29 | 2016-09-27 | 4.154 | 2,080,684 | +29,113 | 0.03% | 8,644,073 |
| 2016-09-28 | 2016-09-26 | 4.154 | 2,051,571 | -355,932 | 0.03% | 8,523,125 |
| 2016-09-27 | 2016-09-23 | 4.220 | 2,407,503 | -181,974 | 0.04% | 10,160,581 |
| 2016-09-26 | 2016-09-22 | 4.220 | 2,589,477 | -427,023 | 0.04% | 10,928,581 |
| 2016-09-23 | 2016-09-21 | 4.105 | 3,016,500 | +39,669 | 0.05% | 12,382,673 |
| 2016-09-22 | 2016-09-20 | 4.121 | 2,976,831 | -198,958 | 0.05% | 12,268,909 |
| 2016-09-21 | 2016-09-19 | 4.171 | 3,175,789 | +316,366 | 0.05% | 13,245,974 |
| 2016-09-20 | 2016-09-15 | 4.154 | 2,859,423 | -635,659 | 0.04% | 11,879,296 |
| 2016-09-19 | 2016-09-14 | 4.220 | 3,495,082 | +458,552 | 0.05% | 14,750,579 |
| 2016-09-15 | 2016-09-13 | 4.138 | 3,036,530 | -11 | 0.05% | 12,565,016 |
| 2016-09-14 | 2016-09-12 | 4.088 | 3,036,541 | -14,511 | 0.05% | 12,414,881 |
| 2016-09-13 | 2016-09-09 | 4.319 | 3,051,052 | +14,512 | 0.05% | 13,178,399 |
| 2016-09-12 | 2016-09-08 | 4.204 | 3,036,540 | -1 | 0.05% | 12,765,297 |
| 2016-09-09 | 2016-09-07 | 4.253 | 3,036,541 | -265,679 | 0.05% | 12,915,481 |
| 2016-09-08 | 2016-09-06 | 4.220 | 3,302,220 | -167,692 | 0.05% | 13,936,628 |
| 2016-09-07 | 2016-09-05 | 4.171 | 3,469,912 | -185,490 | 0.05% | 14,472,739 |
| 2016-09-06 | 2016-09-02 | 4.039 | 3,655,402 | -1,061,129 | 0.06% | 14,764,304 |
| 2016-09-05 | 2016-09-01 | 4.105 | 4,716,531 | +493,089 | 0.07% | 19,361,267 |
| 2016-09-02 | 2016-08-31 | 3.990 | 4,223,442 | +191,680 | 0.07% | 16,849,757 |
| 2016-09-01 | 2016-08-30 | 3.990 | 4,031,762 | +58,231 | 0.06% | 16,085,035 |
| 2016-08-31 | 2016-08-29 | 3.940 | 3,973,531 | -57,924 | 0.06% | 15,656,196 |
| 2016-08-30 | 2016-08-26 | 3.924 | 4,031,455 | +118,890 | 0.06% | 15,817,962 |
| 2016-08-29 | 2016-08-25 | 4.023 | 3,912,565 | -120,579 | 0.06% | 15,738,493 |
| 2016-08-26 | 2016-08-24 | 3.990 | 4,033,144 | +945,928 | 0.06% | 16,090,548 |
| 2016-08-25 | 2016-08-23 | 4.039 | 3,087,216 | -277 | 0.05% | 12,469,380 |
| 2016-08-24 | 2016-08-22 | 4.088 | 3,087,493 | +182,002 | 0.05% | 12,623,198 |
| 2016-08-23 | 2016-08-19 | 4.121 | 2,905,491 | +336,045 | 0.04% | 11,974,883 |
| 2016-08-22 | 2016-08-18 | 4.204 | 2,569,446 | -303,926 | 0.04% | 10,801,683 |
| 2016-08-19 | 2016-08-17 | 3.973 | 2,873,372 | +153,134 | 0.04% | 11,416,176 |
| 2016-08-18 | 2016-08-16 | 3.957 | 2,720,238 | +931,018 | 0.04% | 10,762,914 |
| 2016-08-17 | 2016-08-15 | 3.957 | 1,789,220 | +1,567,489 | 0.03% | 7,079,242 |
| 2016-08-16 | 2016-08-12 | 3.891 | 221,731 | -3,034,115 | 0.00% | 862,681 |
| 2016-08-15 | 2016-08-11 | 3.907 | 3,255,846 | -571,398 | 0.05% | 12,721,079 |
| 2016-08-12 | 2016-08-10 | 3.891 | 3,827,244 | -4,853 | 0.06% | 14,890,521 |
| 2016-08-11 | 2016-08-09 | 3.891 | 3,832,097 | +348,177 | 0.06% | 14,909,403 |
| 2016-08-10 | 2016-08-08 | 3.709 | 3,483,920 | +47,314 | 0.05% | 12,922,973 |
| 2016-08-09 | 2016-08-05 | 3.709 | 3,436,606 | +40,034 | 0.05% | 12,747,470 |
| 2016-08-08 | 2016-08-04 | 3.610 | 3,396,572 | +44,887 | 0.05% | 12,262,999 |
| 2016-08-05 | 2016-08-03 | 3.577 | 3,351,685 | +93,413 | 0.05% | 11,990,428 |
| 2016-08-04 | 2016-08-01 | 3.577 | 3,258,272 | -45,699 | 0.05% | 11,656,249 |
| 2016-08-03 | 2016-07-29 | 3.561 | 3,303,971 | -2,732,498 | 0.05% | 11,765,265 |
| 2016-08-01 | 2016-07-28 | 3.577 | 6,036,469 | +251,770 | 0.09% | 21,595,062 |
| 2016-07-29 | 2016-07-27 | 3.594 | 5,784,699 | +212,304 | 0.09% | 20,789,737 |
| 2016-07-28 | 2016-07-26 | 3.709 | 5,572,395 | +8,298 | 0.09% | 20,669,794 |
| 2016-07-27 | 2016-07-25 | 3.726 | 5,564,097 | -476,772 | 0.09% | 20,730,743 |
| 2016-07-26 | 2016-07-22 | 3.660 | 6,040,869 | +269,321 | 0.09% | 22,108,747 |
| 2016-07-25 | 2016-07-21 | 3.660 | 5,771,548 | +14,558 | 0.09% | 21,123,070 |
| 2016-07-22 | 2016-07-20 | 3.643 | 5,756,990 | +104,332 | 0.09% | 20,974,880 |
| 2016-07-21 | 2016-07-19 | 3.610 | 5,652,658 | +224,629 | 0.09% | 20,408,382 |
| 2016-07-20 | 2016-07-18 | 3.709 | 5,428,029 | -32,756 | 0.08% | 20,134,295 |
| 2016-07-19 | 2016-07-15 | 3.726 | 5,460,785 | -10,918 | 0.08% | 20,345,823 |
| 2016-07-18 | 2016-07-14 | 3.693 | 5,471,703 | +228,074 | 0.08% | 20,206,090 |
| 2016-07-15 | 2016-07-13 | 3.693 | 5,243,629 | +1,211,947 | 0.08% | 19,363,850 |
| 2016-07-14 | 2016-07-12 | 3.726 | 4,031,682 | -350,254 | 0.06% | 15,021,263 |
| 2016-07-13 | 2016-07-11 | 3.742 | 4,381,936 | +15,771 | 0.07% | 16,398,481 |
| 2016-07-12 | 2016-07-08 | 3.660 | 4,366,165 | +282,667 | 0.07% | 15,979,562 |
| 2016-07-11 | 2016-07-07 | 3.610 | 4,083,498 | +486,477 | 0.06% | 14,743,079 |
| 2016-07-08 | 2016-07-06 | 3.594 | 3,597,021 | +155,285 | 0.06% | 12,927,401 |
| 2016-07-07 | 2016-07-05 | 3.709 | 3,441,736 | +9,705 | 0.05% | 12,766,499 |
| 2016-07-06 | 2016-07-04 | 3.742 | 3,432,031 | +312,995 | 0.05% | 12,843,660 |
| 2016-07-05 | 2016-06-30 | 3.594 | 3,119,036 | +82,495 | 0.05% | 11,209,562 |
| 2016-06-30 | 2016-06-28 | 3.396 | 3,036,541 | -15,771 | 0.05% | 10,312,361 |
| 2016-06-29 | 2016-06-27 | 3.413 | 3,052,312 | +3,640 | 0.05% | 10,416,241 |
| 2016-06-28 | 2016-06-24 | 3.413 | 3,048,672 | +9,705 | 0.05% | 10,403,819 |
| 2016-06-27 | 2016-06-23 | 3.544 | 3,038,967 | -445,836 | 0.05% | 10,771,500 |
| 2016-06-24 | 2016-06-22 | 3.511 | 3,484,803 | -6,066 | 0.05% | 12,236,848 |
| 2016-06-23 | 2016-06-21 | 3.429 | 3,490,869 | +299,650 | 0.05% | 11,970,399 |
| 2016-06-22 | 2016-06-20 | 3.380 | 3,191,219 | +86,135 | 0.05% | 10,785,051 |
| 2016-06-21 | 2016-06-17 | 3.347 | 3,105,084 | -90,987 | 0.05% | 10,391,569 |
| 2016-06-20 | 2016-06-16 | 3.330 | 3,196,071 | -74,610 | 0.05% | 10,643,379 |
| 2016-06-17 | 2016-06-15 | 3.396 | 3,270,681 | -403,251 | 0.05% | 11,107,521 |
| 2016-06-16 | 2016-06-14 | 3.363 | 3,673,932 | +137,088 | 0.06% | 12,355,861 |
| 2016-06-15 | 2016-06-13 | 3.347 | 3,536,844 | +288,732 | 0.05% | 11,836,510 |
| 2016-06-14 | 2016-06-10 | 3.413 | 3,248,112 | +98,148 | 0.05% | 11,084,423 |
| 2016-06-13 | 2016-06-08 | 3.594 | 3,149,964 | +2,426 | 0.05% | 11,320,714 |
| 2016-06-10 | 2016-06-07 | 3.594 | 3,147,538 | -6,651,152 | 0.05% | 11,311,995 |
| 2016-06-08 | 2016-06-06 | 3.511 | 9,798,690 | +241,419 | 0.15% | 34,407,995 |
| 2016-06-07 | 2016-06-03 | 3.780 | 9,557,271 | +2,423 | 0.15% | 36,128,555 |
| 2016-06-06 | 2016-06-02 | 3.866 | 9,554,848 | -319,916 | 0.15% | 36,936,576 |
| 2016-06-03 | 2016-06-01 | 3.832 | 9,874,764 | -5,846 | 0.16% | 37,835,472 |
| 2016-06-02 | 2016-05-31 | 3.832 | 9,880,610 | -1,105,618 | 0.16% | 37,857,871 |
| 2016-06-01 | 2016-05-30 | 3.746 | 10,986,228 | -113,416 | 0.18% | 41,154,482 |
| 2016-05-31 | 2016-05-27 | 3.814 | 11,099,644 | -906,776 | 0.18% | 42,338,779 |
| 2016-05-30 | 2016-05-26 | 3.729 | 12,006,420 | +158,206 | 0.19% | 44,770,757 |
| 2016-05-27 | 2016-05-25 | 3.643 | 11,848,214 | +8,256,040 | 0.19% | 43,167,501 |
| 2016-05-26 | 2016-05-24 | 3.438 | 3,592,174 | +198,772 | 0.06% | 12,350,309 |
| 2016-05-25 | 2016-05-23 | 3.438 | 3,393,402 | -4,677 | 0.05% | 11,666,908 |
| 2016-05-24 | 2016-05-20 | 3.370 | 3,398,079 | +514,468 | 0.05% | 11,450,491 |
| 2016-05-23 | 2016-05-19 | 3.301 | 2,883,611 | -120,143 | 0.05% | 9,519,593 |
| 2016-05-20 | 2016-05-18 | 3.370 | 3,003,754 | -17,439 | 0.05% | 10,121,736 |
| 2016-05-19 | 2016-05-17 | 3.267 | 3,021,193 | -551,883 | 0.05% | 9,870,434 |
| 2016-05-18 | 2016-05-16 | 3.267 | 3,573,076 | -241,972 | 0.06% | 11,673,472 |
| 2016-05-17 | 2016-05-13 | 3.199 | 3,815,048 | +3,338,195 | 0.06% | 12,202,984 |
| 2016-05-16 | 2016-05-12 | 3.387 | 476,853 | +419,697 | 0.01% | 1,615,006 |
| 2016-05-13 | 2016-05-11 | 3.387 | 57,156 | -204,755 | 0.00% | 193,576 |
| 2016-05-11 | 2016-05-09 | 3.387 | 261,911 | +28,062 | 0.00% | 887,040 |
| 2016-05-10 | 2016-05-06 | 3.421 | 233,849 | +122,771 | 0.00% | 800,000 |
| 2016-05-09 | 2016-05-05 | 3.626 | 111,078 | -135,633 | 0.00% | 402,799 |
| 2016-05-05 | 2016-05-03 | 3.746 | 246,711 | -259,572 | 0.00% | 924,181 |
| 2016-05-04 | 2016-04-29 | 3.814 | 506,283 | +187,079 | 0.01% | 1,931,179 |
| 2016-05-03 | 2016-04-28 | 3.780 | 319,204 | +4,814 | 0.01% | 1,206,660 |
| 2016-04-27 | 2016-04-25 | 3.814 | 314,390 | +292,174 | 0.01% | 1,199,218 |
| 2016-04-26 | 2016-04-22 | 3.849 | 22,216 | +7,016 | 0.00% | 85,501 |
| 2016-04-25 | 2016-04-21 | 3.832 | 15,200 | -252,260 | 0.00% | 58,239 |
| 2016-04-22 | 2016-04-20 | 3.849 | 267,460 | -10,523 | 0.00% | 1,029,356 |
| 2016-04-21 | 2016-04-19 | 3.883 | 277,983 | +58,096 | 0.00% | 1,079,365 |
| 2016-04-20 | 2016-04-18 | 3.866 | 219,887 | -300,496 | 0.00% | 850,026 |
| 2016-04-19 | 2016-04-15 | 3.883 | 520,383 | +65,478 | 0.01% | 2,020,568 |
| 2016-04-18 | 2016-04-14 | 3.866 | 454,905 | +16,067 | 0.01% | 1,758,545 |
| 2016-04-15 | 2016-04-13 | 3.883 | 438,838 | -1,169 | 0.01% | 1,703,941 |
| 2016-04-14 | 2016-04-12 | 3.746 | 440,007 | +2,709 | 0.01% | 1,648,269 |
| 2016-04-13 | 2016-04-11 | 3.712 | 437,298 | +306,343 | 0.01% | 1,623,161 |
| 2016-04-12 | 2016-04-08 | 3.678 | 130,955 | -289,973 | 0.00% | 481,598 |
| 2016-04-11 | 2016-04-07 | 3.763 | 420,928 | +413,913 | 0.01% | 1,583,999 |
| 2016-04-08 | 2016-04-06 | 3.592 | 7,015 | -275,906 | 0.00% | 25,198 |
| 2016-04-07 | 2016-04-05 | 3.660 | 282,921 | -72,530 | 0.00% | 1,035,627 |
| 2016-04-06 | 2016-04-01 | 3.643 | 355,451 | +225,665 | 0.01% | 1,295,042 |
| 2016-04-01 | 2016-03-30 | 3.541 | 129,786 | -358,958 | 0.00% | 459,539 |
| 2016-03-31 | 2016-03-29 | 3.609 | 488,744 | +348,435 | 0.01% | 1,763,958 |
| 2016-03-30 | 2016-03-24 | 3.712 | 140,309 | -105,232 | 0.00% | 520,798 |
| 2016-03-29 | 2016-03-23 | 3.797 | 245,541 | -1,934,909 | 0.00% | 932,398 |
| 2016-03-24 | 2016-03-22 | 3.678 | 2,180,450 | +316,866 | 0.03% | 8,018,793 |
| 2016-03-23 | 2016-03-21 | 3.917 | 1,863,584 | +722,099 | 0.03% | 7,299,765 |
| 2016-03-22 | 2016-03-18 | 3.934 | 1,141,485 | -82,522 | 0.02% | 4,490,787 |
| 2016-03-21 | 2016-03-17 | 3.951 | 1,224,007 | +99,385 | 0.02% | 4,836,379 |
| 2016-03-18 | 2016-03-16 | 3.883 | 1,124,622 | -147,324 | 0.02% | 4,366,735 |
| 2016-03-16 | 2016-03-14 | 3.917 | 1,271,946 | +4,477 | 0.02% | 4,982,285 |
| 2016-03-15 | 2016-03-11 | 3.814 | 1,267,469 | +567,028 | 0.02% | 4,834,668 |
| 2016-03-14 | 2016-03-10 | 3.712 | 700,441 | -495,890 | 0.01% | 2,599,894 |
| 2016-03-11 | 2016-03-09 | 3.592 | 1,196,331 | -509,500 | 0.02% | 4,297,294 |
| 2016-03-10 | 2016-03-08 | 3.678 | 1,705,831 | -196,723 | 0.03% | 6,273,341 |
| 2016-03-09 | 2016-03-07 | 3.832 | 1,902,554 | -787,781 | 0.03% | 7,289,696 |
| 2016-03-08 | 2016-03-04 | 3.729 | 2,690,335 | -203,052 | 0.04% | 10,031,994 |
| 2016-03-07 | 2016-03-03 | 3.678 | 2,893,387 | -779,887 | 0.05% | 10,640,680 |
| 2016-03-04 | 2016-03-02 | 3.695 | 3,673,274 | +675 | 0.06% | 13,571,614 |
| 2016-03-03 | 2016-03-01 | 3.455 | 3,672,599 | -93,540 | 0.06% | 12,689,640 |
| 2016-03-02 | 2016-02-29 | 3.318 | 3,766,139 | +415,082 | 0.06% | 12,497,481 |
| 2016-03-01 | 2016-02-26 | 3.250 | 3,351,057 | -586,466 | 0.05% | 10,890,801 |
| 2016-02-29 | 2016-02-25 | 3.113 | 3,937,523 | +2,818,555 | 0.06% | 12,257,980 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,118,968 | -499,942 | 0.02% | 3,674,881 |
| 2016-02-25 | 2016-02-23 | 3.318 | 1,618,910 | +672,991 | 0.03% | 5,372,159 |
| 2016-02-24 | 2016-02-22 | 3.421 | 945,919 | -385,992 | 0.02% | 3,235,999 |
| 2016-02-23 | 2016-02-19 | 3.353 | 1,331,911 | -1,013,693 | 0.02% | 4,465,352 |
| 2016-02-22 | 2016-02-18 | 3.353 | 2,345,604 | +219,916 | 0.04% | 7,863,849 |
| 2016-02-19 | 2016-02-17 | 3.250 | 2,125,688 | -1,176,260 | 0.03% | 6,908,401 |
| 2016-02-18 | 2016-02-16 | 3.284 | 3,301,948 | +619,700 | 0.05% | 10,844,159 |
| 2016-02-17 | 2016-02-15 | 3.216 | 2,682,248 | +409,236 | 0.04% | 8,625,439 |
| 2016-02-16 | 2016-02-12 | 3.079 | 2,273,012 | -622,848 | 0.04% | 6,998,398 |
| 2016-02-15 | 2016-02-11 | 3.130 | 2,895,860 | +795,076 | 0.05% | 9,064,692 |
| 2016-02-12 | 2016-02-05 | 3.335 | 2,100,784 | -1,159 | 0.03% | 7,007,134 |
| 2016-02-11 | 2016-02-04 | 3.335 | 2,101,943 | -666,371 | 0.03% | 7,011,000 |
| 2016-02-05 | 2016-02-03 | 3.301 | 2,768,314 | -1,624,817 | 0.04% | 9,138,966 |
| 2016-02-04 | 2016-02-02 | 3.455 | 4,393,131 | -570,163 | 0.07% | 15,179,237 |
| 2016-02-03 | 2016-02-01 | 3.472 | 4,963,294 | +3,707,446 | 0.08% | 17,234,173 |
| 2016-02-02 | 2016-01-29 | 3.455 | 1,255,848 | -1,289,447 | 0.02% | 4,339,232 |
| 2016-02-01 | 2016-01-28 | 3.301 | 2,545,295 | +166,033 | 0.04% | 8,402,719 |
| 2016-01-29 | 2016-01-27 | 3.267 | 2,379,262 | +2,105,659 | 0.04% | 7,773,204 |
| 2016-01-28 | 2016-01-26 | 3.318 | 273,603 | -1,851,699 | 0.00% | 907,919 |
| 2016-01-27 | 2016-01-25 | 3.455 | 2,125,302 | -5,125,036 | 0.03% | 7,343,387 |
| 2016-01-26 | 2016-01-22 | 3.489 | 7,250,338 | +81,941 | 0.12% | 25,299,552 |
| 2016-01-25 | 2016-01-21 | 3.353 | 7,168,397 | +2,434,496 | 0.11% | 24,032,698 |
| 2016-01-22 | 2016-01-20 | 3.609 | 4,733,901 | +1,677,740 | 0.08% | 17,085,435 |
| 2016-01-21 | 2016-01-19 | 3.729 | 3,056,161 | +1,401,925 | 0.05% | 11,396,123 |
| 2016-01-20 | 2016-01-18 | 3.643 | 1,654,236 | -1,774,915 | 0.03% | 6,027,004 |
| 2016-01-19 | 2016-01-15 | 3.780 | 3,429,151 | +614,065 | 0.05% | 12,962,934 |
| 2016-01-18 | 2016-01-14 | 3.934 | 2,815,086 | +270,651 | 0.05% | 11,075,005 |
| 2016-01-15 | 2016-01-13 | 3.849 | 2,544,435 | +27,050 | 0.04% | 9,792,606 |
| 2016-01-14 | 2016-01-12 | 3.712 | 2,517,385 | -177,269 | 0.04% | 9,344,021 |
| 2016-01-13 | 2016-01-11 | 3.883 | 2,694,654 | +4,677 | 0.04% | 10,462,929 |
| 2016-01-12 | 2016-01-08 | 4.088 | 2,689,977 | -529,083 | 0.04% | 10,996,915 |
| 2016-01-11 | 2016-01-07 | 4.020 | 3,219,060 | +100,576 | 0.05% | 12,939,615 |
| 2016-01-08 | 2016-01-06 | 4.310 | 3,118,484 | +447,460 | 0.05% | 13,442,142 |
| 2016-01-07 | 2016-01-05 | 4.191 | 2,671,024 | -4,221,804 | 0.04% | 11,193,561 |
| 2016-01-06 | 2016-01-04 | 4.293 | 6,892,828 | +154,340 | 0.11% | 29,593,449 |
| 2016-01-05 | 2015-12-31 | 4.533 | 6,738,488 | +5,207,131 | 0.11% | 30,544,481 |
| 2016-01-04 | 2015-12-29 | 4.499 | 1,531,357 | -2,631,509 | 0.02% | 6,889,007 |
| 2015-12-30 | 2015-12-28 | 4.447 | 4,162,866 | +501,959 | 0.07% | 18,513,571 |
| 2015-12-29 | 2015-12-24 | 4.482 | 3,660,907 | -333,234 | 0.06% | 16,406,442 |
| 2015-12-28 | 2015-12-22 | 4.345 | 3,994,141 | +387,020 | 0.06% | 17,353,278 |
| 2015-12-23 | 2015-12-21 | 4.379 | 3,607,121 | +840,687 | 0.06% | 15,795,199 |
| 2015-12-22 | 2015-12-18 | 4.345 | 2,766,434 | -1,125,777 | 0.04% | 12,019,280 |
| 2015-12-21 | 2015-12-17 | 4.482 | 3,892,211 | -191,756 | 0.06% | 17,443,036 |
| 2015-12-18 | 2015-12-16 | 4.345 | 4,083,967 | +1,518,643 | 0.07% | 17,743,543 |
| 2015-12-17 | 2015-12-15 | 4.259 | 2,565,324 | -1,545,742 | 0.04% | 10,926,120 |
| 2015-12-16 | 2015-12-14 | 4.191 | 4,111,066 | +7,015 | 0.07% | 17,228,400 |
| 2015-12-15 | 2015-12-11 | 4.191 | 4,104,051 | -86,525 | 0.07% | 17,199,002 |
| 2015-12-14 | 2015-12-10 | 4.293 | 4,190,576 | +968,251 | 0.07% | 17,991,686 |
| 2015-12-11 | 2015-12-09 | 4.379 | 3,222,325 | +160,187 | 0.05% | 14,110,218 |
| 2015-12-10 | 2015-12-08 | 4.293 | 3,062,138 | -298,158 | 0.05% | 13,146,886 |
| 2015-12-09 | 2015-12-07 | 4.310 | 3,360,296 | -2,323,005 | 0.05% | 14,484,466 |
| 2015-12-08 | 2015-12-04 | 4.276 | 5,683,301 | +3,921,862 | 0.09% | 24,303,291 |
| 2015-12-07 | 2015-12-03 | 4.259 | 1,761,439 | +30,401 | 0.03% | 7,502,247 |
| 2015-12-04 | 2015-12-02 | 4.310 | 1,731,038 | -757,679 | 0.03% | 7,461,593 |
| 2015-12-03 | 2015-12-01 | 4.276 | 2,488,717 | +1,481,997 | 0.04% | 10,642,409 |
| 2015-12-02 | 2015-11-30 | 4.020 | 1,006,720 | -15,020 | 0.02% | 4,046,700 |
| 2015-12-01 | 2015-11-27 | 4.020 | 1,021,740 | +472,650 | 0.02% | 4,107,075 |
| 2015-11-30 | 2015-11-26 | 4.191 | 549,090 | -245,541 | 0.01% | 2,301,092 |
| 2015-11-27 | 2015-11-25 | 4.225 | 794,631 | +189,417 | 0.01% | 3,357,275 |
| 2015-11-26 | 2015-11-24 | 4.225 | 605,214 | +43,262 | 0.01% | 2,556,998 |
| 2015-11-25 | 2015-11-23 | 4.276 | 561,952 | -136,087 | 0.01% | 2,403,055 |
| 2015-11-24 | 2015-11-20 | 4.276 | 698,039 | -636,175 | 0.01% | 2,984,998 |
| 2015-11-23 | 2015-11-19 | 4.105 | 1,334,214 | -875 | 0.02% | 5,477,232 |
| 2015-11-20 | 2015-11-18 | 4.020 | 1,335,089 | +586,961 | 0.02% | 5,366,640 |
| 2015-11-19 | 2015-11-17 | 4.020 | 748,128 | +247,401 | 0.01% | 3,007,241 |
| 2015-11-18 | 2015-11-16 | 4.020 | 500,727 | +233,849 | 0.01% | 2,012,766 |
| 2015-11-17 | 2015-11-13 | 3.934 | 266,878 | -59,632 | 0.00% | 1,049,941 |
| 2015-11-16 | 2015-11-12 | 3.832 | 326,510 | +118,094 | 0.01% | 1,251,033 |
| 2015-11-13 | 2015-11-11 | 3.814 | 208,416 | -807,949 | 0.00% | 794,988 |
| 2015-11-12 | 2015-11-10 | 3.951 | 1,016,365 | +422,388 | 0.02% | 4,015,930 |
| 2015-11-11 | 2015-11-09 | 3.951 | 593,977 | -22,215 | 0.01% | 2,346,962 |
| 2015-11-10 | 2015-11-06 | 3.917 | 616,192 | +283,251 | 0.01% | 2,413,659 |
| 2015-11-09 | 2015-11-05 | 3.832 | 332,941 | -2,338 | 0.01% | 1,275,674 |
| 2015-11-06 | 2015-11-04 | 3.866 | 335,279 | +127,447 | 0.01% | 1,296,102 |
| 2015-11-05 | 2015-11-03 | 3.797 | 207,832 | -657,115 | 0.00% | 789,205 |
| 2015-11-04 | 2015-11-02 | 3.678 | 864,947 | +542,529 | 0.01% | 3,180,917 |
| 2015-11-03 | 2015-10-30 | 3.660 | 322,418 | +79,509 | 0.01% | 1,180,205 |
| 2015-11-02 | 2015-10-29 | 3.678 | 242,909 | -890,965 | 0.00% | 893,319 |
| 2015-10-30 | 2015-10-28 | 3.797 | 1,133,874 | -819,641 | 0.02% | 4,305,684 |
| 2015-10-29 | 2015-10-27 | 3.832 | 1,953,515 | +1,136,261 | 0.03% | 7,484,955 |
| 2015-10-28 | 2015-10-26 | 3.797 | 817,254 | +198,033 | 0.01% | 3,103,376 |
| 2015-10-27 | 2015-10-23 | 3.712 | 619,221 | -326,219 | 0.01% | 2,298,422 |
| 2015-10-26 | 2015-10-22 | 3.626 | 945,440 | +387,605 | 0.02% | 3,428,422 |
| 2015-10-23 | 2015-10-20 | 3.797 | 557,835 | +192,925 | 0.01% | 2,118,279 |
| 2015-10-22 | 2015-10-19 | 3.832 | 364,910 | -1,584,327 | 0.01% | 1,398,164 |
| 2015-10-20 | 2015-10-16 | 3.866 | 1,949,237 | +522,653 | 0.03% | 7,535,247 |
| 2015-10-19 | 2015-10-15 | 3.849 | 1,426,584 | +185,910 | 0.02% | 5,490,404 |
| 2015-10-16 | 2015-10-14 | 3.814 | 1,240,674 | -758,840 | 0.02% | 4,732,460 |
| 2015-10-15 | 2015-10-13 | 3.900 | 1,999,514 | -116,925 | 0.03% | 7,798,009 |
| 2015-10-14 | 2015-10-12 | 3.900 | 2,116,439 | +1,898,959 | 0.03% | 8,254,010 |
| 2015-10-13 | 2015-10-09 | 3.643 | 217,480 | +10,524 | 0.00% | 792,361 |
| 2015-10-12 | 2015-10-08 | 3.592 | 206,956 | -880,442 | 0.00% | 743,399 |
| 2015-10-09 | 2015-10-07 | 3.746 | 1,087,398 | -2,148,242 | 0.02% | 4,073,400 |
| 2015-10-08 | 2015-10-06 | 3.575 | 3,235,640 | +2,916,097 | 0.05% | 11,567,271 |
| 2015-10-07 | 2015-10-05 | 3.592 | 319,543 | -62,170 | 0.01% | 1,147,818 |
| 2015-10-06 | 2015-10-02 | 3.507 | 381,713 | +167,202 | 0.01% | 1,338,490 |
| 2015-10-05 | 2015-09-30 | 3.335 | 214,511 | -113,417 | 0.00% | 715,498 |
| 2015-10-02 | 2015-09-29 | 3.267 | 327,928 | +98,217 | 0.01% | 1,071,362 |
| 2015-09-30 | 2015-09-25 | 3.318 | 229,711 | -9,354 | 0.00% | 762,268 |
| 2015-09-29 | 2015-09-24 | 3.267 | 239,065 | +31,570 | 0.00% | 781,041 |
| 2015-09-25 | 2015-09-23 | 3.318 | 207,495 | +525 | 0.00% | 688,547 |
| 2015-09-24 | 2015-09-22 | 3.421 | 206,970 | +14 | 0.00% | 708,047 |
| 2015-09-23 | 2015-09-21 | 3.370 | 206,956 | +203,448 | 0.00% | 697,379 |
| 2015-09-22 | 2015-09-18 | 3.370 | 3,508 | -206,395 | 0.00% | 11,821 |
| 2015-09-18 | 2015-09-16 | 3.250 | 209,903 | +72,493 | 0.00% | 682,176 |
| 2015-09-16 | 2015-09-14 | 3.164 | 137,410 | +100,555 | 0.00% | 434,825 |
| 2015-09-15 | 2015-09-11 | 3.216 | 36,855 | -22,777 | 0.00% | 118,516 |
| 2015-09-14 | 2015-09-10 | 3.267 | 59,632 | +52,603 | 0.00% | 194,822 |
| 2015-09-11 | 2015-09-09 | 3.250 | 7,029 | +1,525 | 0.00% | 22,844 |
| 2015-09-10 | 2015-09-08 | 3.113 | 5,504 | -267,757 | 0.00% | 17,135 |
| 2015-09-09 | 2015-09-07 | 2.976 | 273,261 | +263,080 | 0.00% | 813,301 |
| 2015-09-08 | 2015-09-04 | 3.028 | 10,181 | -943,337 | 0.00% | 30,824 |
| 2015-09-07 | 2015-09-02 | 3.062 | 953,518 | -235,019 | 0.02% | 2,919,486 |
| 2015-09-04 | 2015-09-01 | 3.113 | 1,188,537 | +155,510 | 0.02% | 3,700,058 |
| 2015-09-02 | 2015-08-31 | 3.318 | 1,033,027 | +499,015 | 0.02% | 3,427,976 |
| 2015-09-01 | 2015-08-28 | 3.318 | 534,012 | +391,331 | 0.01% | 1,772,055 |
| 2015-08-31 | 2015-08-27 | 3.421 | 142,681 | -169,251 | 0.00% | 488,113 |
| 2015-08-28 | 2015-08-26 | 3.250 | 311,932 | -30,400 | 0.00% | 1,013,767 |
| 2015-08-27 | 2015-08-25 | 3.284 | 342,332 | -463,154 | 0.01% | 1,124,277 |
| 2015-08-26 | 2015-08-24 | 3.233 | 805,486 | +149,663 | 0.01% | 2,604,019 |
| 2015-08-25 | 2015-08-21 | 3.489 | 655,823 | -7,781,450 | 0.01% | 2,288,449 |
| 2015-08-24 | 2015-08-20 | 3.678 | 8,437,273 | +69,737 | 0.14% | 31,028,800 |
| 2015-08-21 | 2015-08-19 | 3.832 | 8,367,536 | -40,924 | 0.13% | 32,060,480 |
| 2015-08-20 | 2015-08-18 | 3.917 | 8,408,460 | -788,071 | 0.13% | 32,936,417 |
| 2015-08-19 | 2015-08-17 | 3.951 | 9,196,531 | -92,371 | 0.15% | 36,337,951 |
| 2015-08-18 | 2015-08-14 | 4.054 | 9,288,902 | +6,186,888 | 0.15% | 37,656,256 |
| 2015-08-17 | 2015-08-13 | 4.037 | 3,102,014 | -70,770 | 0.05% | 12,522,187 |
| 2015-08-14 | 2015-08-12 | 4.122 | 3,172,784 | -80,677 | 0.05% | 13,079,224 |
| 2015-08-13 | 2015-08-11 | 4.276 | 3,253,461 | +142,647 | 0.05% | 13,912,655 |
| 2015-08-12 | 2015-08-10 | 4.413 | 3,110,814 | +8,185 | 0.05% | 13,728,344 |
| 2015-08-11 | 2015-08-07 | 4.242 | 3,102,629 | -2,643,663 | 0.05% | 13,161,517 |
| 2015-08-10 | 2015-08-06 | 4.276 | 5,746,292 | +2,623,201 | 0.09% | 24,572,657 |
| 2015-08-07 | 2015-08-05 | 4.328 | 3,123,091 | -1,546,911 | 0.05% | 13,515,421 |
| 2015-08-06 | 2015-08-04 | 4.225 | 4,670,002 | -78,339 | 0.07% | 19,730,516 |
| 2015-08-05 | 2015-08-03 | 4.208 | 4,748,341 | -397,544 | 0.08% | 19,980,273 |
| 2015-08-04 | 2015-07-31 | 4.293 | 5,145,885 | +430,282 | 0.08% | 22,093,179 |
| 2015-08-03 | 2015-07-30 | 4.157 | 4,715,603 | -830,678 | 0.08% | 19,600,535 |
| 2015-07-31 | 2015-07-29 | 4.071 | 5,546,281 | +817,976 | 0.09% | 22,578,924 |
| 2015-07-30 | 2015-07-28 | 4.054 | 4,728,305 | -28,062 | 0.08% | 19,168,064 |
| 2015-07-29 | 2015-07-27 | 4.242 | 4,756,367 | -17,539 | 0.08% | 20,176,761 |
| 2015-07-28 | 2015-07-24 | 4.430 | 4,773,906 | -8,185 | 0.08% | 21,149,400 |
| 2015-07-27 | 2015-07-23 | 4.328 | 4,782,091 | +54,955 | 0.08% | 20,694,873 |
| 2015-07-24 | 2015-07-22 | 4.345 | 4,727,136 | -118,215 | 0.08% | 20,537,909 |
| 2015-07-23 | 2015-07-21 | 4.396 | 4,845,351 | -299,327 | 0.08% | 21,300,156 |
| 2015-07-22 | 2015-07-20 | 4.430 | 5,144,678 | +300,496 | 0.08% | 22,791,997 |
| 2015-07-20 | 2015-07-16 | 4.310 | 4,844,182 | +126,278 | 0.08% | 20,880,717 |
| 2015-07-17 | 2015-07-15 | 4.191 | 4,717,904 | -1,377,371 | 0.08% | 19,771,499 |
| 2015-07-16 | 2015-07-14 | 4.259 | 6,095,275 | +1,362,171 | 0.10% | 25,960,740 |
| 2015-07-15 | 2015-07-13 | 4.293 | 4,733,104 | -3,596,102 | 0.08% | 20,320,958 |
| 2015-07-14 | 2015-07-10 | 4.636 | 8,329,206 | +5,456,829 | 0.13% | 38,614,671 |
| 2015-07-13 | 2015-07-09 | 4.475 | 2,872,377 | -6,542 | 0.05% | 12,853,767 |
| 2015-07-10 | 2015-07-08 | 4.189 | 2,878,919 | -139,056 | 0.05% | 12,058,528 |
| 2015-07-09 | 2015-07-07 | 4.600 | 3,017,975 | -677,660 | 0.05% | 13,883,461 |
| 2015-07-08 | 2015-07-06 | 4.618 | 3,695,635 | +2,040 | 0.06% | 17,067,022 |
| 2015-07-07 | 2015-07-03 | 4.761 | 3,693,595 | -307,266 | 0.06% | 17,586,519 |
| 2015-07-06 | 2015-07-02 | 4.887 | 4,000,861 | +1,039,116 | 0.07% | 19,550,825 |
| 2015-07-03 | 2015-06-30 | 4.958 | 2,961,745 | +823 | 0.05% | 14,685,083 |
| 2015-07-02 | 2015-06-29 | 4.958 | 2,960,922 | -225,190 | 0.05% | 14,681,002 |
| 2015-06-30 | 2015-06-26 | 5.084 | 3,186,112 | +203,354 | 0.05% | 16,196,768 |
| 2015-06-29 | 2015-06-25 | 5.245 | 2,982,758 | -43,576 | 0.05% | 15,643,525 |
| 2015-06-26 | 2015-06-24 | 5.280 | 3,026,334 | -18,994 | 0.05% | 15,980,407 |
| 2015-06-25 | 2015-06-23 | 5.263 | 3,045,328 | -24,582 | 0.05% | 16,026,193 |
| 2015-06-24 | 2015-06-22 | 5.173 | 3,069,910 | +372,071 | 0.05% | 15,880,803 |
| 2015-06-23 | 2015-06-19 | 5.424 | 2,697,839 | -334,592 | 0.05% | 14,632,133 |
| 2015-06-22 | 2015-06-18 | 5.209 | 3,032,431 | +71,237 | 0.05% | 15,795,482 |
| 2015-06-18 | 2015-06-16 | 5.137 | 2,961,194 | -1,145,262 | 0.05% | 15,212,400 |
| 2015-06-17 | 2015-06-15 | 5.280 | 4,106,456 | +943,267 | 0.07% | 21,683,938 |
| 2015-06-16 | 2015-06-12 | 5.263 | 3,163,189 | -299,444 | 0.06% | 16,646,443 |
| 2015-06-15 | 2015-06-11 | 5.245 | 3,462,633 | -1,865,939 | 0.07% | 18,160,302 |
| 2015-06-12 | 2015-06-10 | 5.209 | 5,328,572 | -5,040,002 | 0.11% | 27,755,739 |
| 2015-06-11 | 2015-06-09 | 5.424 | 10,368,574 | -3,408,091 | 0.20% | 56,235,510 |
| 2015-06-10 | 2015-06-08 | 5.424 | 13,776,665 | +2,164,741 | 0.27% | 74,719,800 |
| 2015-06-09 | 2015-06-05 | 5.352 | 11,611,924 | -11,630,276 | 0.23% | 62,147,598 |
| 2015-06-08 | 2015-06-04 | 5.477 | 23,242,200 | -1,145,262 | 0.46% | 127,305,637 |
| 2015-06-05 | 2015-06-03 | 5.477 | 24,387,462 | +1,591,794 | 0.48% | 133,578,637 |
| 2015-06-04 | 2015-06-02 | 5.370 | 22,795,668 | +4,223,773 | 0.45% | 122,411,594 |
| 2015-06-03 | 2015-06-01 | 5.424 | 18,571,895 | +1,313,898 | 0.37% | 100,727,446 |
| 2015-06-02 | 2015-05-29 | 5.406 | 17,257,997 | +185,476 | 0.34% | 93,292,409 |
| 2015-06-01 | 2015-05-28 | 5.280 | 17,072,521 | +11,406,811 | 0.34% | 90,150,605 |
| 2015-05-29 | 2015-05-27 | 5.477 | 5,665,710 | -162,013 | 0.11% | 31,033,070 |
| 2015-05-28 | 2015-05-26 | 5.424 | 5,827,723 | +1,726,010 | 0.12% | 31,607,526 |
| 2015-05-27 | 2015-05-22 | 5.442 | 4,101,713 | +81,565 | 0.08% | 22,319,673 |
| 2015-05-26 | 2015-05-21 | 5.352 | 4,020,148 | -58,101 | 0.08% | 21,516,033 |
| 2015-05-22 | 2015-05-20 | 5.406 | 4,078,249 | +55,866 | 0.08% | 22,045,993 |
| 2015-05-21 | 2015-05-19 | 5.495 | 4,022,383 | -35,754 | 0.08% | 22,103,995 |
| 2015-05-20 | 2015-05-18 | 5.424 | 4,058,137 | -131,845 | 0.08% | 22,009,912 |
| 2015-05-19 | 2015-05-15 | 5.531 | 4,189,982 | +165,365 | 0.08% | 23,174,993 |
| 2015-05-18 | 2015-05-14 | 5.567 | 4,024,617 | -2,745,278 | 0.08% | 22,404,431 |
| 2015-05-15 | 2015-05-13 | 5.495 | 6,769,895 | +2,956,453 | 0.13% | 37,202,257 |
| 2015-05-14 | 2015-05-12 | 5.442 | 3,813,442 | -2,226,837 | 0.08% | 20,751,032 |
| 2015-05-13 | 2015-05-11 | 5.585 | 6,040,279 | +1,611,719 | 0.12% | 33,733,435 |
| 2015-05-12 | 2015-05-08 | 5.603 | 4,428,560 | -135,755 | 0.09% | 24,811,661 |
| 2015-05-11 | 2015-05-07 | 5.477 | 4,564,315 | -371,050 | 0.09% | 25,000,345 |
| 2015-05-08 | 2015-05-06 | 5.585 | 4,935,365 | +12,290 | 0.10% | 27,562,769 |
| 2015-05-07 | 2015-05-05 | 5.710 | 4,923,075 | +938,680 | 0.10% | 28,110,988 |
| 2015-05-06 | 2015-05-04 | 5.835 | 3,984,395 | -3,864,840 | 0.08% | 23,250,321 |
| 2015-05-05 | 2015-04-30 | 5.621 | 7,849,235 | +5,903,966 | 0.15% | 44,116,998 |
| 2015-05-04 | 2015-04-29 | 5.406 | 1,945,269 | -1,502,864 | 0.04% | 10,515,637 |
| 2015-04-30 | 2015-04-28 | 5.406 | 3,448,133 | -163,431 | 0.07% | 18,639,743 |
| 2015-04-29 | 2015-04-27 | 5.442 | 3,611,564 | -248,047 | 0.07% | 19,652,503 |
| 2015-04-28 | 2015-04-24 | 5.263 | 3,859,611 | +30,167 | 0.08% | 20,311,399 |
| 2015-04-27 | 2015-04-23 | 5.406 | 3,829,444 | +1,279,700 | 0.08% | 20,701,015 |
| 2015-04-24 | 2015-04-22 | 5.442 | 2,549,744 | +602,240 | 0.05% | 13,874,557 |
| 2015-04-23 | 2015-04-21 | 5.352 | 1,947,504 | -54,749 | 0.04% | 10,423,139 |
| 2015-04-22 | 2015-04-20 | 5.227 | 2,002,253 | -1,537,144 | 0.04% | 10,465,278 |
| 2015-04-21 | 2015-04-17 | 5.280 | 3,539,397 | +1,387,057 | 0.07% | 18,689,611 |
| 2015-04-20 | 2015-04-16 | 5.316 | 2,152,340 | -2,161,302 | 0.04% | 11,442,378 |
| 2015-04-17 | 2015-04-15 | 5.245 | 4,313,642 | -3,360,507 | 0.09% | 22,623,547 |
| 2015-04-16 | 2015-04-14 | 5.101 | 7,674,149 | +2,358,527 | 0.15% | 39,149,305 |
| 2015-04-15 | 2015-04-13 | 5.334 | 5,315,622 | -2,220,761 | 0.10% | 28,354,326 |
| 2015-04-14 | 2015-04-10 | 4.726 | 7,536,383 | +4,452,555 | 0.15% | 35,613,599 |
| 2015-04-13 | 2015-04-09 | 4.672 | 3,083,828 | -3,613,418 | 0.06% | 14,407,201 |
| 2015-04-10 | 2015-04-08 | 4.600 | 6,697,246 | +5,292,501 | 0.13% | 30,809,053 |
| 2015-04-09 | 2015-04-02 | 4.332 | 1,404,745 | -2,101,695 | 0.03% | 6,085,018 |
| 2015-04-08 | 2015-04-01 | 4.189 | 3,506,440 | +654,203 | 0.07% | 14,686,937 |
| 2015-04-02 | 2015-03-31 | 4.206 | 2,852,237 | -560,899 | 0.06% | 11,997,823 |
| 2015-04-01 | 2015-03-30 | 4.171 | 3,413,136 | -1,244,900 | 0.07% | 14,235,033 |
| 2015-03-31 | 2015-03-27 | 3.992 | 4,658,036 | +3,633,321 | 0.09% | 18,593,309 |
| 2015-03-30 | 2015-03-26 | 3.741 | 1,024,715 | -565,909 | 0.02% | 3,833,525 |
| 2015-03-27 | 2015-03-25 | 3.813 | 1,590,624 | -1,646,110 | 0.03% | 6,064,515 |
| 2015-03-26 | 2015-03-24 | 3.831 | 3,236,734 | +1,623,076 | 0.06% | 12,398,517 |
| 2015-03-25 | 2015-03-23 | 3.902 | 1,613,658 | -1,064,206 | 0.03% | 6,296,757 |
| 2015-03-24 | 2015-03-20 | 3.795 | 2,677,864 | -1,155,907 | 0.05% | 10,161,863 |
| 2015-03-23 | 2015-03-19 | 3.848 | 3,833,771 | -29,070 | 0.08% | 14,754,130 |
| 2015-03-20 | 2015-03-18 | 3.813 | 3,862,841 | -16,761 | 0.08% | 14,727,716 |
| 2015-03-19 | 2015-03-17 | 3.920 | 3,879,602 | -12,040 | 0.08% | 15,208,286 |
| 2015-03-18 | 2015-03-16 | 3.902 | 3,891,642 | +1,078,208 | 0.08% | 15,185,824 |
| 2015-03-17 | 2015-03-13 | 3.956 | 2,813,434 | -55,867 | 0.06% | 11,129,560 |
| 2015-03-16 | 2015-03-12 | 3.974 | 2,869,301 | +88,269 | 0.06% | 11,401,922 |
| 2015-03-13 | 2015-03-11 | 3.938 | 2,781,032 | -1,435,767 | 0.05% | 10,951,602 |
| 2015-03-12 | 2015-03-10 | 3.974 | 4,216,799 | +381,009 | 0.08% | 16,756,559 |
| 2015-03-11 | 2015-03-09 | 4.045 | 3,835,790 | +1,117 | 0.08% | 15,517,160 |
| 2015-03-10 | 2015-03-06 | 4.027 | 3,834,673 | -221,231 | 0.08% | 15,444,001 |
| 2015-03-09 | 2015-03-05 | 4.063 | 4,055,904 | -53,632 | 0.08% | 16,480,201 |
| 2015-03-06 | 2015-03-04 | 4.063 | 4,109,536 | +274,863 | 0.08% | 16,698,122 |
| 2015-03-04 | 2015-03-02 | 4.171 | 3,834,673 | -2,793,322 | 0.08% | 15,993,121 |
| 2015-03-03 | 2015-02-27 | 4.081 | 6,627,995 | -34,637 | 0.13% | 27,049,921 |
| 2015-03-02 | 2015-02-26 | 4.117 | 6,662,632 | +183,242 | 0.13% | 27,429,800 |
| 2015-02-27 | 2015-02-25 | 4.027 | 6,479,390 | -650,286 | 0.13% | 26,095,500 |
| 2015-02-26 | 2015-02-24 | 3.884 | 7,129,676 | +32,403 | 0.14% | 27,693,542 |
| 2015-02-25 | 2015-02-23 | 3.956 | 7,097,273 | +357,178 | 0.14% | 28,075,840 |
| 2015-02-24 | 2015-02-18 | 3.956 | 6,740,095 | -373,938 | 0.13% | 26,662,893 |
| 2015-02-23 | 2015-02-16 | 4.063 | 7,114,033 | +113,968 | 0.14% | 28,906,180 |
| 2015-02-17 | 2015-02-13 | 4.010 | 7,000,065 | +116,202 | 0.14% | 28,067,198 |
| 2015-02-16 | 2015-02-12 | 3.956 | 6,883,863 | -7,821 | 0.14% | 27,231,619 |
| 2015-02-13 | 2015-02-11 | 3.938 | 6,891,684 | -62,571 | 0.14% | 27,139,198 |
| 2015-02-12 | 2015-02-10 | 3.992 | 6,954,255 | +11,173 | 0.14% | 27,759,040 |
| 2015-02-11 | 2015-02-09 | 3.956 | 6,943,082 | +2,286,055 | 0.14% | 27,465,882 |
| 2015-02-10 | 2015-02-06 | 4.045 | 4,657,027 | -1,967,615 | 0.09% | 18,839,361 |
| 2015-02-09 | 2015-02-05 | 4.045 | 6,624,642 | -315,087 | 0.13% | 26,799,076 |
| 2015-02-05 | 2015-02-03 | 3.956 | 6,939,729 | +3,559,169 | 0.14% | 27,452,618 |
| 2015-02-04 | 2015-02-02 | 3.974 | 3,380,560 | -223,466 | 0.07% | 13,433,544 |
| 2015-02-03 | 2015-01-30 | 4.081 | 3,604,026 | -278,215 | 0.07% | 14,708,614 |
| 2015-02-02 | 2015-01-29 | 4.045 | 3,882,241 | +402,239 | 0.08% | 15,705,071 |
| 2015-01-30 | 2015-01-28 | 4.135 | 3,480,002 | +97,207 | 0.07% | 14,389,326 |
| 2015-01-29 | 2015-01-27 | 4.135 | 3,382,795 | +516,801 | 0.07% | 13,987,388 |
| 2015-01-28 | 2015-01-26 | 4.117 | 2,865,994 | -1,122,870 | 0.06% | 11,799,187 |
| 2015-01-27 | 2015-01-23 | 4.189 | 3,988,864 | +499,446 | 0.08% | 16,707,600 |
| 2015-01-26 | 2015-01-22 | 4.099 | 3,489,418 | -328,494 | 0.07% | 14,303,340 |
| 2015-01-23 | 2015-01-21 | 4.153 | 3,817,912 | +339,668 | 0.08% | 15,854,877 |
| 2015-01-22 | 2015-01-20 | 4.010 | 3,478,244 | -11,174 | 0.07% | 13,946,237 |
| 2015-01-21 | 2015-01-19 | 4.045 | 3,489,418 | -279,332 | 0.07% | 14,115,960 |
| 2015-01-20 | 2015-01-16 | 4.081 | 3,768,750 | -309,962 | 0.07% | 15,380,879 |
| 2015-01-19 | 2015-01-15 | 4.171 | 4,078,712 | +317,321 | 0.08% | 17,010,925 |
| 2015-01-16 | 2015-01-14 | 4.189 | 3,761,391 | +110,616 | 0.07% | 15,754,815 |
| 2015-01-15 | 2015-01-13 | 4.189 | 3,650,775 | -353,959 | 0.07% | 15,291,493 |
| 2015-01-14 | 2015-01-12 | 4.260 | 4,004,734 | +272,628 | 0.08% | 17,060,808 |
| 2015-01-13 | 2015-01-09 | 4.332 | 3,732,106 | +62,894 | 0.07% | 16,166,586 |
| 2015-01-12 | 2015-01-08 | 4.206 | 3,669,212 | +309,691 | 0.07% | 15,434,396 |
| 2015-01-09 | 2015-01-07 | 4.224 | 3,359,521 | -1,503,191 | 0.07% | 14,191,828 |
| 2015-01-08 | 2015-01-06 | 4.260 | 4,862,712 | +947,916 | 0.10% | 20,715,932 |
| 2015-01-07 | 2015-01-05 | 4.206 | 3,914,796 | +48,747 | 0.08% | 16,467,436 |
| 2015-01-06 | 2015-01-02 | 4.189 | 3,866,049 | +739,672 | 0.08% | 16,193,182 |
| 2015-01-05 | 2014-12-31 | 3.974 | 3,126,377 | +203,283 | 0.06% | 12,423,481 |
| 2015-01-02 | 2014-12-29 | 3.992 | 2,923,094 | -353,005 | 0.06% | 11,668,005 |
| 2014-12-30 | 2014-12-24 | 4.010 | 3,276,099 | +2,898 | 0.06% | 13,135,724 |
| 2014-12-29 | 2014-12-22 | 4.117 | 3,273,201 | -92,283 | 0.06% | 13,475,643 |
| 2014-12-23 | 2014-12-19 | 4.242 | 3,365,484 | -819,431 | 0.07% | 14,277,259 |
| 2014-12-22 | 2014-12-18 | 4.117 | 4,184,915 | -112,850 | 0.08% | 17,229,134 |
| 2014-12-19 | 2014-12-17 | 3.992 | 4,297,765 | +120,672 | 0.08% | 17,155,228 |
| 2014-12-18 | 2014-12-16 | 3.974 | 4,177,093 | -11,647,191 | 0.08% | 16,598,777 |
| 2014-12-17 | 2014-12-15 | 4.045 | 15,824,284 | +13,462,616 | 0.31% | 64,014,961 |
| 2014-12-16 | 2014-12-12 | 3.992 | 2,361,668 | -23,270 | 0.05% | 9,426,982 |
| 2014-12-15 | 2014-12-11 | 3.884 | 2,384,938 | +17,877 | 0.05% | 9,263,728 |
| 2014-12-12 | 2014-12-10 | 3.884 | 2,367,061 | +467,043 | 0.05% | 9,194,289 |
| 2014-12-11 | 2014-12-09 | 3.795 | 1,900,018 | -3,622,939 | 0.04% | 7,210,121 |
| 2014-12-10 | 2014-12-08 | 3.974 | 5,522,957 | +5,480,498 | 0.11% | 21,946,922 |
| 2014-12-09 | 2014-12-05 | 3.938 | 42,459 | -4,935,356 | 0.00% | 167,202 |
| 2014-12-08 | 2014-12-04 | 4.010 | 4,977,815 | -13,602,361 | 0.10% | 19,958,861 |
| 2014-12-05 | 2014-12-03 | 3.974 | 18,580,176 | +65,610 | 0.36% | 73,833,214 |
| 2014-12-04 | 2014-12-02 | 3.956 | 18,514,566 | +540,798 | 0.36% | 73,241,088 |
| 2014-12-02 | 2014-11-28 | 3.920 | 17,973,768 | -352,671 | 0.35% | 70,458,310 |
| 2014-12-01 | 2014-11-27 | 3.938 | 18,326,439 | +6,168,214 | 0.36% | 72,168,843 |
| 2014-11-28 | 2014-11-26 | 3.920 | 12,158,225 | +849,170 | 0.24% | 47,661,013 |
| 2014-11-27 | 2014-11-25 | 3.866 | 11,309,055 | +6,797,281 | 0.22% | 43,724,922 |
| 2014-11-26 | 2014-11-24 | 3.848 | 4,511,774 | +1,815,659 | 0.09% | 17,363,400 |
| 2014-11-25 | 2014-11-21 | 3.759 | 2,696,115 | -178,890 | 0.05% | 10,134,602 |
| 2014-11-24 | 2014-11-20 | 3.705 | 2,875,005 | -217,879 | 0.06% | 10,652,657 |
| 2014-11-21 | 2014-11-19 | 3.652 | 3,092,884 | -481,569 | 0.06% | 11,293,870 |
| 2014-11-20 | 2014-11-18 | 3.669 | 3,574,453 | -22,347 | 0.07% | 13,116,333 |
| 2014-11-19 | 2014-11-17 | 3.687 | 3,596,800 | -111,113 | 0.07% | 13,262,716 |
| 2014-11-18 | 2014-11-14 | 3.777 | 3,707,913 | +1,292,248 | 0.07% | 14,004,286 |
| 2014-11-17 | 2014-11-13 | 3.777 | 2,415,665 | -1,396,661 | 0.05% | 9,123,640 |
| 2014-11-14 | 2014-11-12 | 3.562 | 3,812,326 | +179,640 | 0.07% | 13,579,760 |
| 2014-11-13 | 2014-11-11 | 3.580 | 3,632,686 | +239,358 | 0.07% | 13,004,894 |
| 2014-11-12 | 2014-11-10 | 3.634 | 3,393,328 | +977,662 | 0.07% | 12,330,221 |
| 2014-11-11 | 2014-11-07 | 3.455 | 2,415,666 | +139,668 | 0.05% | 8,345,323 |
| 2014-11-10 | 2014-11-06 | 3.455 | 2,275,998 | -1,439,676 | 0.04% | 7,862,817 |
| 2014-11-07 | 2014-11-05 | 3.383 | 3,715,674 | +1,378,784 | 0.07% | 12,570,379 |
| 2014-11-05 | 2014-11-03 | 3.329 | 2,336,890 | +60,336 | 0.05% | 7,780,369 |
| 2014-11-04 | 2014-10-31 | 3.276 | 2,276,554 | -35,755 | 0.04% | 7,457,238 |
| 2014-11-03 | 2014-10-30 | 3.311 | 2,312,309 | -196,442 | 0.05% | 7,657,140 |
| 2014-10-30 | 2014-10-28 | 3.329 | 2,508,751 | +22,346 | 0.05% | 8,352,558 |
| 2014-10-29 | 2014-10-27 | 3.365 | 2,486,405 | +54,749 | 0.05% | 8,367,172 |
| 2014-10-28 | 2014-10-24 | 3.401 | 2,431,656 | +68,716 | 0.05% | 8,269,985 |
| 2014-10-27 | 2014-10-23 | 3.311 | 2,362,940 | -6,025 | 0.05% | 7,824,803 |
| 2014-10-24 | 2014-10-22 | 3.294 | 2,368,965 | -30,167 | 0.05% | 7,802,350 |
| 2014-10-23 | 2014-10-21 | 3.240 | 2,399,132 | +94,083 | 0.05% | 7,772,875 |
| 2014-10-21 | 2014-10-17 | 3.276 | 2,305,049 | -21,457 | 0.05% | 7,550,578 |
| 2014-10-20 | 2014-10-16 | 3.240 | 2,326,506 | -12,291 | 0.05% | 7,537,576 |
| 2014-10-17 | 2014-10-15 | 3.276 | 2,338,797 | -3,352 | 0.05% | 7,661,126 |
| 2014-10-16 | 2014-10-14 | 3.276 | 2,342,149 | -7,821 | 0.05% | 7,672,106 |
| 2014-10-15 | 2014-10-13 | 3.311 | 2,349,970 | +22,347 | 0.05% | 7,781,853 |
| 2014-10-14 | 2014-10-10 | 3.365 | 2,327,623 | -1,861,399 | 0.05% | 7,832,844 |
| 2014-10-13 | 2014-10-09 | 3.437 | 4,189,022 | +1,909,671 | 0.08% | 14,396,696 |
| 2014-10-10 | 2014-10-08 | 3.437 | 2,279,351 | +3,352 | 0.04% | 7,833,600 |
| 2014-10-09 | 2014-10-07 | 3.437 | 2,275,999 | +139,666 | 0.04% | 7,822,080 |
| 2014-10-08 | 2014-10-06 | 3.473 | 2,136,333 | -33,520 | 0.04% | 7,418,561 |
| 2014-10-07 | 2014-10-03 | 3.401 | 2,169,853 | -59,218 | 0.04% | 7,379,601 |
| 2014-10-06 | 2014-09-30 | 3.383 | 2,229,071 | +139,666 | 0.04% | 7,541,100 |
| 2014-10-03 | 2014-09-29 | 3.473 | 2,089,405 | +37,989 | 0.04% | 7,255,600 |
| 2014-09-30 | 2014-09-26 | 3.562 | 2,051,416 | -49,162 | 0.04% | 7,307,281 |
| 2014-09-29 | 2014-09-25 | 3.616 | 2,100,578 | -52,515 | 0.04% | 7,595,199 |
| 2014-09-26 | 2014-09-24 | 3.598 | 2,153,093 | -13,408 | 0.04% | 7,746,541 |
| 2014-09-25 | 2014-09-23 | 3.598 | 2,166,501 | +139,666 | 0.04% | 7,794,781 |
| 2014-09-24 | 2014-09-22 | 3.616 | 2,026,835 | +29,051 | 0.04% | 7,328,562 |
| 2014-09-23 | 2014-09-19 | 3.687 | 1,997,784 | -275,980 | 0.04% | 7,366,560 |
| 2014-09-22 | 2014-09-18 | 3.705 | 2,273,764 | -507,947 | 0.04% | 8,424,899 |
| 2014-09-19 | 2014-09-17 | 3.741 | 2,781,711 | +787,717 | 0.05% | 10,406,562 |
| 2014-09-18 | 2014-09-16 | 3.705 | 1,993,994 | +93,475 | 0.04% | 7,388,277 |
| 2014-09-17 | 2014-09-15 | 3.759 | 1,900,519 | -73,744 | 0.04% | 7,143,984 |
| 2014-09-16 | 2014-09-12 | 3.777 | 1,974,263 | +361,576 | 0.04% | 7,456,524 |
| 2014-09-15 | 2014-09-11 | 3.795 | 1,612,687 | +62,952 | 0.03% | 6,119,767 |
| 2014-09-12 | 2014-09-10 | 3.813 | 1,549,735 | -419,128 | 0.03% | 5,908,619 |
| 2014-09-11 | 2014-09-08 | 3.866 | 1,968,863 | -158,652 | 0.04% | 7,612,341 |
| 2014-09-10 | 2014-09-05 | 3.902 | 2,127,515 | +576,900 | 0.04% | 8,301,911 |
| 2014-09-08 | 2014-09-04 | 3.956 | 1,550,615 | -2,235 | 0.03% | 6,134,021 |
| 2014-09-05 | 2014-09-03 | 3.848 | 1,552,850 | -11,173 | 0.03% | 5,976,087 |
| 2014-09-04 | 2014-09-02 | 3.741 | 1,564,023 | +13,408 | 0.03% | 5,851,112 |
| 2014-09-03 | 2014-09-01 | 3.777 | 1,550,615 | -97,208 | 0.03% | 5,856,463 |
| 2014-09-02 | 2014-08-29 | 3.759 | 1,647,823 | +96,841 | 0.03% | 6,194,109 |
| 2014-09-01 | 2014-08-28 | 3.759 | 1,550,982 | +1,117 | 0.03% | 5,830,087 |
| 2014-08-29 | 2014-08-27 | 3.813 | 1,549,865 | -4,424 | 0.03% | 5,909,115 |
| 2014-08-28 | 2014-08-26 | 3.866 | 1,554,289 | +2,234 | 0.03% | 6,009,447 |
| 2014-08-27 | 2014-08-25 | 3.813 | 1,552,055 | +113,968 | 0.03% | 5,917,465 |
| 2014-08-26 | 2014-08-22 | 3.831 | 1,438,087 | -239,036 | 0.03% | 5,508,685 |
| 2014-08-25 | 2014-08-21 | 3.777 | 1,677,123 | +239,108 | 0.03% | 6,334,267 |
| 2014-08-22 | 2014-08-20 | 3.813 | 1,438,015 | -112,850 | 0.03% | 5,482,669 |
| 2014-08-21 | 2014-08-19 | 3.848 | 1,550,865 | +463,382 | 0.03% | 5,968,448 |
| 2014-08-20 | 2014-08-18 | 3.777 | 1,087,483 | +111,129 | 0.02% | 4,107,276 |
| 2014-08-14 | 2014-08-12 | 3.866 | 976,354 | +74,670 | 0.02% | 3,774,940 |
| 2014-08-13 | 2014-08-11 | 3.866 | 901,684 | +22,346 | 0.02% | 3,486,238 |
| 2014-08-12 | 2014-08-08 | 3.831 | 879,338 | -2,234 | 0.02% | 3,368,361 |
| 2014-08-11 | 2014-08-07 | 3.884 | 881,572 | +2,234 | 0.02% | 3,424,258 |
| 2014-08-08 | 2014-08-06 | 3.884 | 879,338 | -48,045 | 0.02% | 3,415,581 |
| 2014-08-07 | 2014-08-05 | 3.920 | 927,383 | -38,548 | 0.02% | 3,635,400 |
| 2014-08-06 | 2014-08-04 | 4.063 | 965,931 | +47,487 | 0.02% | 3,924,831 |
| 2014-08-05 | 2014-08-01 | 4.063 | 918,444 | +39,106 | 0.02% | 3,731,879 |
| 2014-08-04 | 2014-07-31 | 4.117 | 879,338 | -253,588 | 0.02% | 3,620,201 |
| 2014-08-01 | 2014-07-30 | 4.027 | 1,132,926 | +189,387 | 0.02% | 4,562,817 |
| 2014-07-31 | 2014-07-29 | 3.974 | 943,539 | -13,408 | 0.02% | 3,749,400 |
| 2014-07-30 | 2014-07-28 | 3.956 | 956,947 | +72,626 | 0.02% | 3,785,551 |
| 2014-07-29 | 2014-07-25 | 3.938 | 884,321 | -7,821 | 0.02% | 3,482,424 |
| 2014-07-28 | 2014-07-24 | 4.027 | 892,142 | -108,381 | 0.02% | 3,593,068 |
| 2014-07-25 | 2014-07-23 | 3.902 | 1,000,523 | -43,017 | 0.02% | 3,904,204 |
| 2014-07-24 | 2014-07-22 | 3.848 | 1,043,540 | +164,202 | 0.02% | 4,016,026 |
| 2014-07-23 | 2014-07-21 | 3.848 | 879,338 | -1,117 | 0.02% | 3,384,101 |
| 2014-07-22 | 2014-07-18 | 3.831 | 880,455 | +877,103 | 0.02% | 3,372,639 |
| 2014-07-21 | 2014-07-17 | 3.813 | 3,352 | -272,628 | 0.00% | 12,780 |
| 2014-07-18 | 2014-07-16 | 3.813 | 275,980 | -626,296 | 0.01% | 1,052,219 |
| 2014-07-17 | 2014-07-15 | 3.831 | 902,276 | +21,996 | 0.02% | 3,456,226 |
| 2014-07-16 | 2014-07-14 | 3.795 | 880,280 | -5,028 | 0.02% | 3,340,455 |
| 2014-07-15 | 2014-07-11 | 3.777 | 885,308 | -15,643 | 0.02% | 3,343,689 |
| 2014-07-14 | 2014-07-10 | 3.831 | 900,951 | -261,455 | 0.02% | 3,451,151 |
| 2014-07-11 | 2014-07-09 | 3.759 | 1,162,406 | -108,381 | 0.02% | 4,369,443 |
| 2014-07-10 | 2014-07-08 | 3.831 | 1,270,787 | -708,386 | 0.02% | 4,867,831 |
| 2014-07-09 | 2014-07-07 | 3.884 | 1,979,173 | +1,123,210 | 0.04% | 7,687,630 |
| 2014-07-08 | 2014-07-04 | 3.848 | 855,963 | -794,716 | 0.02% | 3,294,143 |
| 2014-07-07 | 2014-07-03 | 3.723 | 1,650,679 | +1,146,469 | 0.03% | 6,145,751 |
| 2014-07-04 | 2014-07-02 | 3.616 | 504,210 | -129,610 | 0.01% | 1,823,105 |
| 2014-07-03 | 2014-06-30 | 3.652 | 633,820 | -685,481 | 0.01% | 2,314,435 |
| 2014-07-02 | 2014-06-27 | 3.705 | 1,319,301 | +739,854 | 0.03% | 4,888,360 |
| 2014-06-30 | 2014-06-26 | 3.687 | 579,447 | +61,006 | 0.01% | 2,136,633 |
| 2014-06-27 | 2014-06-25 | 3.759 | 518,441 | -158,660 | 0.01% | 1,948,802 |
| 2014-06-26 | 2014-06-24 | 3.741 | 677,101 | +134,079 | 0.01% | 2,533,079 |
| 2014-06-25 | 2014-06-23 | 3.687 | 543,022 | +440,228 | 0.01% | 2,002,321 |
| 2014-06-24 | 2014-06-20 | 3.813 | 102,794 | -937,436 | 0.00% | 391,919 |
| 2014-06-23 | 2014-06-19 | 3.813 | 1,040,230 | +107,264 | 0.02% | 3,966,048 |
| 2014-06-20 | 2014-06-18 | 3.920 | 932,966 | +368,715 | 0.02% | 3,657,286 |
| 2014-06-19 | 2014-06-17 | 3.902 | 564,251 | +59,222 | 0.01% | 2,201,800 |
| 2014-06-18 | 2014-06-16 | 3.902 | 505,029 | -329,612 | 0.01% | 1,970,706 |
| 2014-06-17 | 2014-06-13 | 3.956 | 834,641 | +290,505 | 0.02% | 3,301,725 |
| 2014-06-16 | 2014-06-12 | 4.276 | 544,136 | -1,308,392 | 0.01% | 2,326,981 |
| 2014-06-13 | 2014-06-11 | 4.295 | 1,852,528 | -1,877,681 | 0.04% | 7,956,875 |
| 2014-06-12 | 2014-06-10 | 4.314 | 3,730,209 | -609,386 | 0.08% | 16,091,446 |
| 2014-06-11 | 2014-06-09 | 4.239 | 4,339,595 | -115,665 | 0.09% | 18,396,067 |
| 2014-06-10 | 2014-06-06 | 4.202 | 4,455,260 | -177,782 | 0.09% | 18,719,985 |
| 2014-06-09 | 2014-06-05 | 4.314 | 4,633,042 | -25,704 | 0.09% | 19,986,104 |
| 2014-06-06 | 2014-06-04 | 4.370 | 4,658,746 | +1,071 | 0.09% | 20,357,987 |
| 2014-06-05 | 2014-06-03 | 4.258 | 4,657,675 | +33,200 | 0.09% | 19,831,427 |
| 2014-06-04 | 2014-05-30 | 4.332 | 4,624,475 | +1,960,959 | 0.09% | 20,035,508 |
| 2014-05-30 | 2014-05-28 | 4.389 | 2,663,516 | -370,558 | 0.05% | 11,688,886 |
| 2014-05-29 | 2014-05-27 | 4.445 | 3,034,074 | +2,116,250 | 0.06% | 13,485,065 |
| 2014-05-28 | 2014-05-26 | 4.463 | 917,824 | +107,098 | 0.02% | 4,096,446 |
| 2014-05-27 | 2014-05-23 | 4.501 | 810,726 | +33,197 | 0.02% | 3,648,725 |
| 2014-05-26 | 2014-05-22 | 4.332 | 777,529 | +13,708 | 0.02% | 3,368,639 |
| 2014-05-23 | 2014-05-21 | 4.258 | 763,821 | -175,640 | 0.02% | 3,252,193 |
| 2014-05-22 | 2014-05-20 | 4.295 | 939,461 | -78,182 | 0.02% | 4,035,121 |
| 2014-05-21 | 2014-05-19 | 4.370 | 1,017,643 | -41,147 | 0.02% | 4,446,940 |
| 2014-05-20 | 2014-05-16 | 4.332 | 1,058,790 | +395,191 | 0.02% | 4,587,201 |
| 2014-05-19 | 2014-05-15 | 4.351 | 663,599 | -45,388 | 0.01% | 2,887,431 |
| 2014-05-16 | 2014-05-14 | 4.389 | 708,987 | -242,854 | 0.01% | 3,111,402 |
| 2014-05-15 | 2014-05-13 | 4.351 | 951,841 | -379,700 | 0.02% | 4,141,620 |
| 2014-05-14 | 2014-05-12 | 4.370 | 1,331,541 | +785,600 | 0.03% | 5,818,625 |
| 2014-05-13 | 2014-05-09 | 4.332 | 545,941 | -630,805 | 0.01% | 2,365,286 |
| 2014-05-12 | 2014-05-08 | 4.370 | 1,176,746 | +527,992 | 0.02% | 5,142,195 |
| 2014-05-09 | 2014-05-07 | 4.445 | 648,754 | +96,388 | 0.01% | 2,883,414 |
| 2014-05-08 | 2014-05-05 | 4.557 | 552,366 | +51,406 | 0.01% | 2,516,904 |
| 2014-05-07 | 2014-05-02 | 4.519 | 500,960 | +814 | 0.01% | 2,263,958 |
| 2014-04-29 | 2014-04-25 | 4.669 | 500,146 | -625,451 | 0.01% | 2,334,999 |
| 2014-04-28 | 2014-04-24 | 4.762 | 1,125,597 | +63,188 | 0.02% | 5,360,102 |
| 2014-04-25 | 2014-04-23 | 4.631 | 1,062,409 | +178,853 | 0.02% | 4,920,320 |
| 2014-04-24 | 2014-04-22 | 4.650 | 883,556 | +4,402 | 0.02% | 4,108,501 |
| 2014-04-23 | 2014-04-17 | 4.687 | 879,154 | +462,735 | 0.02% | 4,120,867 |
| 2014-04-22 | 2014-04-16 | 4.687 | 416,419 | -258,296 | 0.01% | 1,951,885 |
| 2014-04-17 | 2014-04-15 | 4.762 | 674,715 | +173,498 | 0.01% | 3,212,998 |
| 2014-04-16 | 2014-04-14 | 4.893 | 501,217 | -323,632 | 0.01% | 2,452,319 |
| 2014-04-15 | 2014-04-11 | 4.874 | 824,849 | +270,990 | 0.02% | 4,020,360 |
| 2014-04-14 | 2014-04-10 | 4.949 | 553,859 | -2,160,993 | 0.01% | 2,740,912 |
| 2014-04-11 | 2014-04-09 | 5.023 | 2,714,852 | +631,808 | 0.06% | 13,637,927 |
| 2014-04-10 | 2014-04-08 | 4.930 | 2,083,044 | +880,343 | 0.04% | 10,269,571 |
| 2014-04-09 | 2014-04-07 | 4.986 | 1,202,701 | -1,724,166 | 0.02% | 5,996,790 |
| 2014-04-08 | 2014-04-04 | 4.967 | 2,926,867 | -464,917 | 0.06% | 14,539,001 |
| 2014-04-07 | 2014-04-03 | 5.154 | 3,391,784 | +2,105,542 | 0.07% | 17,481,842 |
| 2014-04-04 | 2014-04-02 | 5.023 | 1,286,242 | -1,880,101 | 0.03% | 6,461,374 |
| 2014-04-03 | 2014-04-01 | 4.855 | 3,166,343 | +2,387,743 | 0.06% | 15,373,800 |
| 2014-04-02 | 2014-03-31 | 4.837 | 778,600 | +161,717 | 0.02% | 3,765,859 |
| 2014-04-01 | 2014-03-28 | 4.650 | 616,883 | -684,354 | 0.01% | 2,868,482 |
| 2014-03-31 | 2014-03-27 | 4.669 | 1,301,237 | +464,804 | 0.03% | 6,075,001 |
| 2014-03-28 | 2014-03-26 | 4.669 | 836,433 | +114,595 | 0.02% | 3,905,001 |
| 2014-03-27 | 2014-03-25 | 4.501 | 721,838 | -400,546 | 0.01% | 3,248,678 |
| 2014-03-26 | 2014-03-24 | 4.482 | 1,122,384 | +202,415 | 0.02% | 5,030,401 |
| 2014-03-25 | 2014-03-21 | 4.538 | 919,969 | +278,454 | 0.02% | 4,174,740 |
| 2014-03-24 | 2014-03-20 | 4.426 | 641,515 | -313,794 | 0.01% | 2,839,260 |
| 2014-03-21 | 2014-03-19 | 4.407 | 955,309 | -250,608 | 0.02% | 4,210,230 |
| 2014-03-20 | 2014-03-18 | 4.519 | 1,205,917 | -1,080,618 | 0.02% | 5,449,827 |
| 2014-03-19 | 2014-03-17 | 4.463 | 2,286,535 | -782,885 | 0.05% | 10,205,298 |
| 2014-03-18 | 2014-03-14 | 4.463 | 3,069,420 | +1,389,057 | 0.06% | 13,699,482 |
| 2014-03-17 | 2014-03-13 | 4.613 | 1,680,363 | +607,244 | 0.03% | 7,750,862 |
| 2014-03-14 | 2014-03-12 | 4.725 | 1,073,119 | +662,935 | 0.02% | 5,070,121 |
| 2014-03-13 | 2014-03-11 | 4.650 | 410,184 | -6,426 | 0.01% | 1,907,339 |
| 2014-03-12 | 2014-03-10 | 4.482 | 416,610 | -155,061 | 0.01% | 1,867,200 |
| 2014-03-11 | 2014-03-07 | 4.445 | 571,671 | -1,075,261 | 0.01% | 2,540,815 |
| 2014-03-10 | 2014-03-06 | 4.575 | 1,646,932 | +40,697 | 0.03% | 7,535,146 |
| 2014-03-07 | 2014-03-05 | 4.594 | 1,606,235 | -645,799 | 0.03% | 7,378,942 |
| 2014-03-06 | 2014-03-04 | 4.426 | 2,252,034 | -718,625 | 0.05% | 9,967,201 |
| 2014-03-05 | 2014-03-03 | 4.389 | 2,970,659 | +49,265 | 0.06% | 13,036,788 |
| 2014-03-04 | 2014-02-28 | 4.501 | 2,921,394 | -427,320 | 0.06% | 13,147,922 |
| 2014-03-03 | 2014-02-27 | 4.407 | 3,348,714 | -233,473 | 0.07% | 14,758,424 |
| 2014-02-28 | 2014-02-26 | 4.314 | 3,582,187 | -6,319 | 0.07% | 15,452,906 |
| 2014-02-27 | 2014-02-25 | 4.146 | 3,588,506 | -1,814,572 | 0.07% | 14,877,042 |
| 2014-02-26 | 2014-02-24 | 4.258 | 5,403,078 | -1,201,636 | 0.11% | 23,005,200 |
| 2014-02-25 | 2014-02-21 | 4.501 | 6,604,714 | -798,835 | 0.13% | 29,724,940 |
| 2014-02-24 | 2014-02-20 | 4.613 | 7,403,549 | +745,828 | 0.15% | 34,149,696 |
| 2014-02-21 | 2014-02-19 | 4.687 | 6,657,721 | -139,227 | 0.14% | 31,206,801 |
| 2014-02-20 | 2014-02-18 | 4.538 | 6,796,948 | +195,447 | 0.14% | 30,843,962 |
| 2014-02-18 | 2014-02-14 | 4.631 | 6,601,501 | +359,848 | 0.13% | 30,573,440 |
| 2014-02-17 | 2014-02-13 | 4.669 | 6,241,653 | +42,839 | 0.13% | 29,140,001 |
| 2014-02-14 | 2014-02-12 | 4.725 | 6,198,814 | -2,322,406 | 0.13% | 29,287,281 |
| 2014-02-13 | 2014-02-11 | 4.594 | 8,521,220 | +1,896,699 | 0.17% | 39,145,948 |
| 2014-02-12 | 2014-02-10 | 4.613 | 6,624,521 | -3,212 | 0.14% | 30,556,342 |
| 2014-02-11 | 2014-02-07 | 4.519 | 6,627,733 | -2,027,454 | 0.14% | 29,952,309 |
| 2014-02-10 | 2014-02-06 | 4.426 | 8,655,187 | +618,698 | 0.18% | 38,306,699 |
| 2014-02-07 | 2014-02-05 | 4.370 | 8,036,489 | -341,763 | 0.16% | 35,118,192 |
| 2014-02-06 | 2014-02-04 | 4.407 | 8,378,252 | -1,580,761 | 0.17% | 36,924,562 |
| 2014-02-05 | 2014-01-30 | 4.650 | 9,959,013 | +1,107,390 | 0.20% | 46,309,019 |
| 2014-02-04 | 2014-01-28 | 4.799 | 8,851,623 | -396,258 | 0.18% | 42,482,099 |
| 2014-01-29 | 2014-01-27 | 4.799 | 9,247,881 | +743,257 | 0.19% | 44,383,882 |
| 2014-01-28 | 2014-01-24 | 4.949 | 8,504,624 | +439,101 | 0.17% | 42,087,286 |
| 2014-01-27 | 2014-01-23 | 4.967 | 8,065,523 | +172,424 | 0.16% | 40,064,904 |
| 2014-01-24 | 2014-01-22 | 4.855 | 7,893,099 | +452,630 | 0.16% | 38,324,000 |
| 2014-01-23 | 2014-01-21 | 4.650 | 7,440,469 | +2,380,781 | 0.15% | 34,597,888 |
| 2014-01-22 | 2014-01-20 | 4.613 | 5,059,688 | +116,059 | 0.10% | 23,338,376 |
| 2014-01-21 | 2014-01-17 | 4.855 | 4,943,629 | +225,976 | 0.10% | 24,003,200 |
| 2014-01-20 | 2014-01-16 | 4.949 | 4,717,653 | -308,835 | 0.10% | 23,346,501 |
| 2014-01-17 | 2014-01-15 | 5.005 | 5,026,488 | +416,610 | 0.10% | 25,156,451 |
| 2014-01-16 | 2014-01-14 | 5.042 | 4,609,878 | -230,260 | 0.09% | 23,243,586 |
| 2014-01-15 | 2014-01-13 | 4.911 | 4,840,138 | +228,118 | 0.10% | 23,771,874 |
| 2014-01-14 | 2014-01-10 | 4.874 | 4,612,020 | +967,092 | 0.09% | 22,479,240 |
| 2014-01-13 | 2014-01-09 | 4.650 | 3,644,928 | +73,898 | 0.07% | 16,948,772 |
| 2014-01-10 | 2014-01-08 | 4.706 | 3,571,030 | -109,240 | 0.07% | 16,805,211 |
| 2014-01-09 | 2014-01-07 | 4.557 | 3,680,270 | +116,737 | 0.08% | 16,769,474 |
| 2014-01-08 | 2014-01-06 | 4.594 | 3,563,533 | -66,007 | 0.07% | 16,370,646 |
| 2014-01-07 | 2014-01-03 | 4.818 | 3,629,540 | -11,104 | 0.07% | 17,487,238 |
| 2014-01-06 | 2014-01-02 | 5.005 | 3,640,644 | +66,401 | 0.07% | 18,220,611 |
| 2014-01-03 | 2013-12-31 | 5.042 | 3,574,243 | +67,471 | 0.07% | 18,021,784 |
| 2014-01-02 | 2013-12-27 | 4.874 | 3,506,772 | -14,993 | 0.07% | 17,092,200 |
| 2013-12-30 | 2013-12-24 | 4.911 | 3,521,765 | -24,936 | 0.07% | 17,296,812 |
| 2013-12-27 | 2013-12-20 | 5.023 | 3,546,701 | -119,949 | 0.07% | 17,816,680 |
| 2013-12-23 | 2013-12-19 | 5.061 | 3,666,650 | +3,321,099 | 0.07% | 18,556,184 |
| 2013-12-20 | 2013-12-18 | 4.855 | 345,551 | +9,639 | 0.01% | 1,677,782 |
| 2013-12-19 | 2013-12-17 | 4.855 | 335,912 | +31,058 | 0.01% | 1,630,981 |
| 2013-12-18 | 2013-12-16 | 4.837 | 304,854 | +52,478 | 0.01% | 1,474,489 |
| 2013-12-17 | 2013-12-13 | 4.967 | 252,376 | -108,874 | 0.01% | 1,253,660 |
| 2013-12-16 | 2013-12-12 | 5.023 | 361,250 | +46,052 | 0.01% | 1,814,722 |
| 2013-12-13 | 2013-12-11 | 4.874 | 315,198 | +216,337 | 0.01% | 1,536,292 |
| 2013-12-12 | 2013-12-10 | 4.762 | 98,861 | -260,613 | 0.00% | 470,777 |
| 2013-12-11 | 2013-12-09 | 4.799 | 359,474 | +93,175 | 0.01% | 1,725,244 |
| 2013-12-10 | 2013-12-06 | 4.799 | 266,299 | -340,196 | 0.01% | 1,278,064 |
| 2013-12-09 | 2013-12-05 | 4.874 | 606,495 | +464,804 | 0.01% | 2,956,090 |
| 2013-12-06 | 2013-12-04 | 4.725 | 141,691 | -489,489 | 0.00% | 669,442 |
| 2013-12-05 | 2013-12-03 | 4.781 | 631,180 | +61,046 | 0.01% | 3,017,471 |
| 2013-12-04 | 2013-12-02 | 4.893 | 570,134 | +94,995 | 0.01% | 2,789,512 |
| 2013-12-03 | 2013-11-29 | 4.818 | 475,139 | +28,916 | 0.01% | 2,289,235 |
| 2013-12-02 | 2013-11-28 | 4.613 | 446,223 | -180,298 | 0.01% | 2,058,253 |
| 2013-11-29 | 2013-11-27 | 4.669 | 626,521 | +598,676 | 0.01% | 2,924,998 |
| 2013-11-28 | 2013-11-26 | 4.687 | 27,845 | -200,273 | 0.00% | 130,518 |
| 2013-11-27 | 2013-11-25 | 4.687 | 228,118 | -632,030 | 0.00% | 1,069,260 |
| 2013-11-26 | 2013-11-22 | 4.650 | 860,148 | +88,892 | 0.02% | 3,999,654 |
| 2013-11-25 | 2013-11-21 | 4.743 | 771,256 | +767,890 | 0.02% | 3,658,324 |
| 2013-11-22 | 2013-11-20 | 4.799 | 3,366 | -1,329,082 | 0.00% | 16,155 |
| 2013-11-21 | 2013-11-19 | 4.874 | 1,332,448 | +383,409 | 0.03% | 6,494,425 |
| 2013-11-20 | 2013-11-18 | 4.949 | 949,039 | +225,977 | 0.02% | 4,696,560 |
| 2013-11-19 | 2013-11-15 | 4.781 | 723,062 | +86,902 | 0.01% | 3,456,730 |
| 2013-11-18 | 2013-11-14 | 4.781 | 636,160 | -371,782 | 0.01% | 3,041,279 |
| 2013-11-15 | 2013-11-13 | 4.650 | 1,007,942 | -230,260 | 0.02% | 4,686,891 |
| 2013-11-14 | 2013-11-12 | 4.743 | 1,238,202 | +565,475 | 0.03% | 5,873,205 |
| 2013-11-13 | 2013-11-11 | 4.743 | 672,727 | +16,065 | 0.01% | 3,190,968 |
| 2013-11-12 | 2013-11-08 | 4.874 | 656,662 | -39,465 | 0.01% | 3,200,607 |
| 2013-11-11 | 2013-11-07 | 4.986 | 696,127 | +224,905 | 0.01% | 3,470,961 |
| 2013-11-08 | 2013-11-06 | 4.986 | 471,222 | +402,259 | 0.01% | 2,349,561 |
| 2013-11-07 | 2013-11-05 | 5.005 | 68,963 | -19,278 | 0.00% | 345,144 |
| 2013-11-06 | 2013-11-04 | 5.042 | 88,241 | -120,592 | 0.00% | 444,922 |
| 2013-11-05 | 2013-11-01 | 5.042 | 208,833 | -930,143 | 0.00% | 1,052,962 |
| 2013-11-04 | 2013-10-31 | 5.023 | 1,138,976 | -13,923 | 0.02% | 5,721,591 |
| 2013-11-01 | 2013-10-30 | 5.042 | 1,152,899 | -60,617 | 0.02% | 5,813,062 |
| 2013-10-31 | 2013-10-29 | 5.042 | 1,213,516 | -349,139 | 0.02% | 6,118,701 |
| 2013-10-30 | 2013-10-28 | 5.005 | 1,562,655 | -2,137,241 | 0.03% | 7,820,740 |
| 2013-10-29 | 2013-10-25 | 5.042 | 3,699,896 | +263,608 | 0.08% | 18,655,342 |
| 2013-10-28 | 2013-10-24 | 5.005 | 3,436,288 | +255,963 | 0.07% | 17,197,855 |
| 2013-10-25 | 2013-10-23 | 4.986 | 3,180,325 | +3,077,511 | 0.06% | 15,857,426 |
| 2013-10-24 | 2013-10-22 | 5.079 | 102,814 | -368,564 | 0.00% | 522,241 |
| 2013-10-23 | 2013-10-21 | 5.042 | 471,378 | +95,317 | 0.01% | 2,376,747 |
| 2013-10-22 | 2013-10-18 | 5.023 | 376,061 | -4,284 | 0.01% | 1,889,124 |
| 2013-10-21 | 2013-10-17 | 5.042 | 380,345 | -277,383 | 0.01% | 1,917,747 |
| 2013-10-18 | 2013-10-16 | 5.023 | 657,728 | +419,823 | 0.01% | 3,304,065 |
| 2013-10-16 | 2013-10-11 | 4.986 | 237,905 | -71,755 | 0.00% | 1,186,219 |
| 2013-10-15 | 2013-10-10 | 4.967 | 309,660 | +52,478 | 0.01% | 1,538,214 |
| 2013-10-11 | 2013-10-09 | 4.930 | 257,182 | -110,846 | 0.01% | 1,267,928 |
| 2013-10-10 | 2013-10-08 | 4.893 | 368,028 | +261,746 | 0.01% | 1,800,662 |
| 2013-10-09 | 2013-10-07 | 4.855 | 106,282 | -20,348 | 0.00% | 516,040 |
| 2013-10-08 | 2013-10-04 | 4.855 | 126,630 | +32,129 | 0.00% | 614,837 |
| 2013-10-07 | 2013-10-03 | 4.837 | 94,501 | -850,355 | 0.00% | 457,074 |
| 2013-10-04 | 2013-10-02 | 4.799 | 944,856 | +593,132 | 0.02% | 4,534,701 |
| 2013-10-03 | 2013-09-30 | 4.762 | 351,724 | +154,221 | 0.01% | 1,674,912 |
| 2013-10-02 | 2013-09-27 | 4.874 | 197,503 | +11,781 | 0.00% | 962,641 |
| 2013-09-30 | 2013-09-26 | 4.855 | 185,722 | +148,865 | 0.00% | 901,751 |
| 2013-09-27 | 2013-09-25 | 4.949 | 36,857 | -3,803,038 | 0.00% | 182,396 |
| 2013-09-26 | 2013-09-24 | 5.042 | 3,839,895 | -147,795 | 0.08% | 19,361,235 |
| 2013-09-25 | 2013-09-23 | 5.098 | 3,987,690 | -95,317 | 0.08% | 20,329,840 |
| 2013-09-24 | 2013-09-19 | 4.986 | 4,083,007 | +3,142,277 | 0.08% | 20,358,291 |
| 2013-09-23 | 2013-09-18 | 5.098 | 940,730 | +447,668 | 0.02% | 4,795,982 |
| 2013-09-19 | 2013-09-17 | 5.117 | 493,062 | +34,209 | 0.01% | 2,522,912 |
| 2013-09-18 | 2013-09-16 | 5.061 | 458,853 | +374,246 | 0.01% | 2,322,164 |
| 2013-09-17 | 2013-09-13 | 5.098 | 84,607 | +27,845 | 0.00% | 431,339 |
| 2013-09-16 | 2013-09-12 | 5.135 | 56,762 | -390,310 | 0.00% | 291,501 |
| 2013-09-13 | 2013-09-11 | 5.266 | 447,072 | -8,568 | 0.01% | 2,354,380 |
| 2013-09-12 | 2013-09-10 | 5.360 | 455,640 | +323,435 | 0.01% | 2,442,045 |
| 2013-09-11 | 2013-09-09 | 5.210 | 132,205 | -692,922 | 0.00% | 688,814 |
| 2013-09-10 | 2013-09-06 | 5.154 | 825,127 | +614,145 | 0.02% | 4,252,848 |
| 2013-09-09 | 2013-09-05 | 5.135 | 210,982 | -222,167 | 0.00% | 1,083,498 |
| 2013-09-06 | 2013-09-04 | 5.079 | 433,149 | +18,207 | 0.01% | 2,200,170 |
| 2013-09-05 | 2013-09-03 | 5.061 | 414,942 | -649,377 | 0.01% | 2,099,939 |
| 2013-09-04 | 2013-09-02 | 4.967 | 1,064,319 | +281,435 | 0.02% | 5,286,928 |
| 2013-09-03 | 2013-08-30 | 5.023 | 782,884 | +305,482 | 0.02% | 3,932,780 |
| 2013-09-02 | 2013-08-29 | 5.023 | 477,402 | -605,830 | 0.01% | 2,398,206 |
| 2013-08-30 | 2013-08-28 | 5.042 | 1,083,232 | +842,516 | 0.02% | 5,461,792 |
| 2013-08-29 | 2013-08-27 | 5.098 | 240,716 | -12,852 | 0.00% | 1,227,206 |
| 2013-08-27 | 2013-08-23 | 5.117 | 253,568 | -3,213 | 0.01% | 1,297,463 |
| 2013-08-26 | 2013-08-22 | 5.061 | 256,781 | -28,916 | 0.01% | 1,299,517 |
| 2013-08-23 | 2013-08-21 | 5.079 | 285,697 | +179,924 | 0.01% | 1,451,191 |
| 2013-08-22 | 2013-08-20 | 5.173 | 105,773 | +8,568 | 0.00% | 547,148 |
| 2013-08-21 | 2013-08-19 | 5.061 | 97,205 | +2,142 | 0.00% | 491,935 |
| 2013-08-20 | 2013-08-16 | 5.023 | 95,063 | -1,513,290 | 0.00% | 477,544 |
| 2013-08-19 | 2013-08-15 | 5.023 | 1,608,353 | -1,073,119 | 0.03% | 8,079,483 |
| 2013-08-16 | 2013-08-13 | 4.967 | 2,681,472 | +358,523 | 0.05% | 13,320,019 |
| 2013-08-15 | 2013-08-12 | 4.818 | 2,322,949 | +2,125,669 | 0.05% | 11,192,042 |
| 2013-08-12 | 2013-08-08 | 4.650 | 197,280 | -260,247 | 0.00% | 917,344 |
| 2013-08-09 | 2013-08-07 | 4.762 | 457,527 | -4,284 | 0.01% | 2,178,747 |
| 2013-08-08 | 2013-08-06 | 4.911 | 461,811 | +5,355 | 0.01% | 2,268,141 |
| 2013-08-07 | 2013-08-05 | 4.762 | 456,456 | +112,672 | 0.01% | 2,173,647 |
| 2013-08-06 | 2013-08-02 | 4.650 | 343,784 | -136,014 | 0.01% | 1,598,582 |
| 2013-08-05 | 2013-08-01 | 4.631 | 479,798 | +223,835 | 0.01% | 2,222,082 |
| 2013-08-02 | 2013-07-31 | 4.631 | 255,963 | -441,243 | 0.01% | 1,185,438 |
| 2013-08-01 | 2013-07-30 | 4.613 | 697,206 | -20,569 | 0.01% | 3,215,940 |
| 2013-07-30 | 2013-07-26 | 4.650 | 717,775 | +176,712 | 0.01% | 3,337,626 |
| 2013-07-29 | 2013-07-25 | 4.706 | 541,063 | -475,514 | 0.01% | 2,546,234 |
| 2013-07-26 | 2013-07-24 | 4.613 | 1,016,577 | -6,426 | 0.02% | 4,689,075 |
| 2013-07-24 | 2013-07-22 | 4.519 | 1,023,003 | -220,621 | 0.02% | 4,623,195 |
| 2013-07-23 | 2013-07-19 | 4.426 | 1,243,624 | +1,066,667 | 0.03% | 5,504,113 |
| 2013-07-22 | 2013-07-18 | 4.482 | 176,957 | -78,182 | 0.00% | 793,102 |
| 2013-07-19 | 2013-07-17 | 4.501 | 255,139 | -14,993 | 0.01% | 1,148,269 |
| 2013-07-18 | 2013-07-16 | 4.575 | 270,132 | +70,684 | 0.01% | 1,235,925 |
| 2013-07-17 | 2013-07-15 | 4.669 | 199,448 | +66,401 | 0.00% | 931,150 |
| 2013-07-16 | 2013-07-12 | 4.669 | 133,047 | -488,366 | 0.00% | 621,148 |
| 2013-07-15 | 2013-07-11 | 4.613 | 621,413 | +499,579 | 0.01% | 2,866,337 |
| 2013-07-12 | 2013-07-10 | 4.482 | 121,834 | -6,426 | 0.00% | 546,047 |
| 2013-07-11 | 2013-07-09 | 4.389 | 128,260 | -514,069 | 0.00% | 562,871 |
| 2013-07-10 | 2013-07-08 | 4.575 | 642,329 | -146,723 | 0.01% | 2,938,824 |
| 2013-07-09 | 2013-07-05 | 4.725 | 789,052 | -203,486 | 0.02% | 3,728,002 |
| 2013-07-08 | 2013-07-04 | 4.594 | 992,538 | -17,136 | 0.02% | 4,559,657 |
| 2013-07-05 | 2013-07-03 | 4.669 | 1,009,674 | -625,450 | 0.02% | 4,713,800 |
| 2013-07-04 | 2013-07-02 | 4.669 | 1,635,124 | +275,241 | 0.03% | 7,633,797 |
| 2013-07-03 | 2013-06-28 | 4.837 | 1,359,883 | -366,274 | 0.03% | 6,577,354 |
| 2013-07-02 | 2013-06-27 | 4.650 | 1,726,157 | +2,142 | 0.04% | 8,026,562 |
| 2013-06-28 | 2013-06-26 | 4.426 | 1,724,015 | +12,852 | 0.04% | 7,630,260 |
| 2013-06-27 | 2013-06-25 | 4.146 | 1,711,163 | -1,872,068 | 0.03% | 7,094,051 |
| 2013-06-26 | 2013-06-24 | 4.351 | 3,583,231 | +1,469,380 | 0.07% | 15,591,240 |
| 2013-06-25 | 2013-06-21 | 4.501 | 2,113,851 | +1,605,395 | 0.04% | 9,513,522 |
| 2013-06-24 | 2013-06-20 | 4.501 | 508,456 | -50,336 | 0.01% | 2,288,339 |
| 2013-06-21 | 2013-06-19 | 4.669 | 558,792 | -97,111 | 0.01% | 2,608,796 |
| 2013-06-20 | 2013-06-18 | 4.781 | 655,903 | +237,757 | 0.01% | 3,135,664 |
| 2013-06-19 | 2013-06-17 | 4.706 | 418,146 | +388,764 | 0.01% | 1,967,789 |
| 2013-06-18 | 2013-06-14 | 5.008 | 29,382 | +17,136 | 0.00% | 147,156 |
| 2013-06-17 | 2013-06-13 | 4.951 | 12,246 | +3,455 | 0.00% | 60,628 |
| 2013-06-14 | 2013-06-11 | 5.219 | 8,791 | -785,978 | 0.00% | 45,884 |
| 2013-06-13 | 2013-06-10 | 5.335 | 794,769 | +403,696 | 0.02% | 4,239,771 |
| 2013-06-11 | 2013-06-07 | 5.277 | 391,073 | +270,986 | 0.01% | 2,063,703 |
| 2013-06-10 | 2013-06-06 | 5.277 | 120,087 | -276,358 | 0.00% | 633,702 |
| 2013-06-07 | 2013-06-05 | 5.431 | 396,445 | +78,169 | 0.01% | 2,152,911 |
| 2013-06-06 | 2013-06-04 | 5.392 | 318,276 | +14,592 | 0.01% | 1,716,196 |
| 2013-06-05 | 2013-06-03 | 5.411 | 303,684 | +3,097 | 0.01% | 1,643,341 |
| 2013-06-04 | 2013-05-31 | 5.488 | 300,587 | -19,594 | 0.01% | 1,649,654 |
| 2013-06-03 | 2013-05-30 | 5.488 | 320,181 | +16,676 | 0.01% | 1,757,188 |
| 2013-05-31 | 2013-05-29 | 5.431 | 303,505 | -662,873 | 0.01% | 1,648,197 |
| 2013-05-30 | 2013-05-28 | 5.450 | 966,378 | -576,366 | 0.02% | 5,266,500 |
| 2013-05-29 | 2013-05-27 | 5.488 | 1,542,744 | +1,485,211 | 0.03% | 8,466,748 |
| 2013-05-28 | 2013-05-24 | 5.546 | 57,533 | -53,155 | 0.00% | 319,059 |
| 2013-05-27 | 2013-05-23 | 5.565 | 110,688 | -34,395 | 0.00% | 615,964 |
| 2013-05-24 | 2013-05-22 | 5.565 | 145,083 | -2,221,041 | 0.00% | 807,367 |
| 2013-05-23 | 2013-05-21 | 5.488 | 2,366,124 | -217,831 | 0.05% | 12,985,547 |
| 2013-05-22 | 2013-05-20 | 5.584 | 2,583,955 | +2,100,140 | 0.05% | 14,428,948 |
| 2013-05-21 | 2013-05-16 | 5.450 | 483,815 | -18,761 | 0.01% | 2,636,662 |
| 2013-05-20 | 2013-05-15 | 5.335 | 502,576 | -1,282,143 | 0.01% | 2,681,040 |
| 2013-05-16 | 2013-05-14 | 5.162 | 1,784,719 | -593,152 | 0.04% | 9,212,529 |
| 2013-05-15 | 2013-05-13 | 5.315 | 2,377,871 | -281,082 | 0.05% | 12,639,351 |
| 2013-05-14 | 2013-05-10 | 5.335 | 2,658,953 | -1,099,483 | 0.06% | 14,184,440 |
| 2013-05-13 | 2013-05-09 | 5.258 | 3,758,436 | -11,853 | 0.08% | 19,761,252 |
| 2013-05-10 | 2013-05-08 | 5.181 | 3,770,289 | +30,226 | 0.08% | 19,534,177 |
| 2013-05-09 | 2013-05-07 | 5.181 | 3,740,063 | +70,873 | 0.08% | 19,377,574 |
| 2013-05-08 | 2013-05-06 | 5.181 | 3,669,190 | +15,634 | 0.08% | 19,010,375 |
| 2013-05-07 | 2013-05-03 | 5.181 | 3,653,556 | +121,943 | 0.08% | 18,929,374 |
| 2013-05-06 | 2013-05-02 | 5.162 | 3,531,613 | +66,704 | 0.07% | 18,229,809 |
| 2013-05-02 | 2013-04-29 | 5.085 | 3,464,909 | -156,692 | 0.07% | 17,619,535 |
| 2013-04-30 | 2013-04-26 | 5.085 | 3,621,601 | +262,937 | 0.08% | 18,416,335 |
| 2013-04-29 | 2013-04-25 | 5.066 | 3,358,664 | -1,751,681 | 0.07% | 17,014,814 |
| 2013-04-26 | 2013-04-24 | 5.047 | 5,110,345 | -498,599 | 0.11% | 25,790,674 |
| 2013-04-25 | 2013-04-23 | 5.028 | 5,608,944 | +2,120,378 | 0.12% | 28,199,351 |
| 2013-04-24 | 2013-04-22 | 5.047 | 3,488,566 | +186,564 | 0.07% | 17,605,948 |
| 2013-04-23 | 2013-04-19 | 5.008 | 3,302,002 | -323,099 | 0.07% | 16,537,679 |
| 2013-04-22 | 2013-04-18 | 4.778 | 3,625,101 | -3,127 | 0.08% | 17,321,128 |
| 2013-04-19 | 2013-04-17 | 4.759 | 3,628,228 | +57,324 | 0.08% | 17,266,447 |
| 2013-04-18 | 2013-04-16 | 4.836 | 3,570,904 | -48,985 | 0.07% | 17,267,738 |
| 2013-04-17 | 2013-04-15 | 4.740 | 3,619,889 | +178,223 | 0.08% | 17,157,299 |
| 2013-04-16 | 2013-04-12 | 4.893 | 3,441,666 | -1,125,284 | 0.07% | 16,840,913 |
| 2013-04-15 | 2013-04-11 | 4.874 | 4,566,950 | +409,107 | 0.10% | 22,259,566 |
| 2013-04-12 | 2013-04-10 | 4.816 | 4,157,843 | -175,098 | 0.09% | 20,026,199 |
| 2013-04-11 | 2013-04-09 | 4.759 | 4,332,941 | -109,888 | 0.09% | 20,620,120 |
| 2013-04-10 | 2013-04-08 | 4.701 | 4,442,829 | -176,317 | 0.09% | 20,887,305 |
| 2013-04-09 | 2013-04-05 | 4.721 | 4,619,146 | -202,815 | 0.10% | 21,804,871 |
| 2013-04-08 | 2013-04-03 | 4.874 | 4,821,961 | -488,970 | 0.10% | 23,502,504 |
| 2013-04-05 | 2013-04-02 | 4.836 | 5,310,931 | +26,056 | 0.11% | 25,681,946 |
| 2013-04-03 | 2013-03-28 | 4.874 | 5,284,875 | +32,310 | 0.11% | 25,758,772 |
| 2013-04-02 | 2013-03-27 | 4.836 | 5,252,565 | +404,005 | 0.11% | 25,399,707 |
| 2013-03-28 | 2013-03-26 | 4.721 | 4,848,560 | -226,012 | 0.10% | 22,887,829 |
| 2013-03-27 | 2013-03-25 | 4.625 | 5,074,572 | +75,222 | 0.11% | 23,467,844 |
| 2013-03-26 | 2013-03-22 | 4.663 | 4,999,350 | +192,073 | 0.10% | 23,311,839 |
| 2013-03-25 | 2013-03-21 | 4.721 | 4,807,277 | -2,800,534 | 0.10% | 22,692,951 |
| 2013-03-22 | 2013-03-20 | 4.701 | 7,607,811 | +148,944 | 0.16% | 35,767,001 |
| 2013-03-21 | 2013-03-19 | 4.625 | 7,458,867 | +914,785 | 0.16% | 34,494,244 |
| 2013-03-20 | 2013-03-18 | 4.663 | 6,544,082 | -220,548 | 0.14% | 30,514,884 |
| 2013-03-19 | 2013-03-15 | 4.548 | 6,764,630 | +1,959,775 | 0.14% | 30,764,447 |
| 2013-03-18 | 2013-03-14 | 4.778 | 4,804,855 | -1,033,916 | 0.10% | 22,958,122 |
| 2013-03-15 | 2013-03-13 | 4.816 | 5,838,771 | -540,323 | 0.12% | 28,122,368 |
| 2013-03-14 | 2013-03-12 | 4.912 | 6,379,094 | -2,599,262 | 0.13% | 31,336,875 |
| 2013-03-13 | 2013-03-11 | 5.066 | 8,978,356 | +2,857,769 | 0.19% | 45,483,877 |
| 2013-03-12 | 2013-03-08 | 5.200 | 6,120,587 | +545,630 | 0.13% | 31,828,714 |
| 2013-03-11 | 2013-03-07 | 5.085 | 5,574,957 | -576,370 | 0.12% | 28,349,416 |
| 2013-03-08 | 2013-03-06 | 5.028 | 6,151,327 | -302,254 | 0.13% | 30,926,219 |
| 2013-03-07 | 2013-03-05 | 4.989 | 6,453,581 | -1,049,915 | 0.14% | 32,198,144 |
| 2013-03-06 | 2013-03-04 | 5.028 | 7,503,496 | -389,428 | 0.16% | 37,724,342 |
| 2013-03-05 | 2013-03-01 | 5.239 | 7,892,924 | -122,986 | 0.17% | 41,348,265 |
| 2013-03-04 | 2013-02-28 | 5.258 | 8,015,910 | -3,641,714 | 0.17% | 42,146,364 |
| 2013-03-01 | 2013-02-27 | 5.066 | 11,657,624 | +3,678,111 | 0.24% | 59,056,906 |
| 2013-02-28 | 2013-02-26 | 4.970 | 7,979,513 | -451,547 | 0.17% | 39,658,189 |
| 2013-02-27 | 2013-02-25 | 5.104 | 8,431,060 | -417,272 | 0.18% | 43,034,874 |
| 2013-02-26 | 2013-02-22 | 5.066 | 8,848,332 | +468,985 | 0.19% | 44,825,182 |
| 2013-02-25 | 2013-02-21 | 5.028 | 8,379,347 | +770,212 | 0.18% | 42,127,743 |
| 2013-02-22 | 2013-02-20 | 4.951 | 7,609,135 | -2,886,973 | 0.16% | 37,671,396 |
| 2013-02-21 | 2013-02-19 | 4.951 | 10,496,108 | +117,109 | 0.22% | 51,964,257 |
| 2013-02-20 | 2013-02-18 | 5.066 | 10,378,999 | +6,254 | 0.22% | 52,579,460 |
| 2013-02-19 | 2013-02-15 | 5.239 | 10,372,745 | -110,451 | 0.22% | 54,339,179 |
| 2013-02-18 | 2013-02-14 | 5.296 | 10,483,196 | +28,141 | 0.22% | 55,521,285 |
| 2013-02-14 | 2013-02-07 | 5.066 | 10,455,055 | -821,773 | 0.22% | 52,964,756 |
| 2013-02-08 | 2013-02-06 | 5.181 | 11,276,828 | -459,741 | 0.24% | 58,426,173 |
| 2013-02-07 | 2013-02-05 | 5.085 | 11,736,569 | -1,024,913 | 0.25% | 59,682,053 |
| 2013-02-06 | 2013-02-04 | 5.181 | 12,761,482 | -1,808,309 | 0.27% | 66,118,288 |
| 2013-02-05 | 2013-02-01 | 5.392 | 14,569,791 | -1,340,627 | 0.31% | 78,562,694 |
| 2013-02-04 | 2013-01-31 | 5.469 | 15,910,418 | -482,974 | 0.33% | 87,012,806 |
| 2013-02-01 | 2013-01-30 | 5.450 | 16,393,392 | +147,232 | 0.34% | 89,339,576 |
| 2013-01-31 | 2013-01-29 | 5.373 | 16,246,160 | +129,533 | 0.34% | 87,290,198 |
| 2013-01-30 | 2013-01-28 | 5.315 | 16,116,627 | +249,480 | 0.34% | 85,666,426 |
| 2013-01-29 | 2013-01-25 | 5.411 | 15,867,147 | +7,130 | 0.33% | 85,862,727 |
| 2013-01-28 | 2013-01-24 | 5.450 | 15,860,017 | -44,278 | 0.33% | 86,432,826 |
| 2013-01-25 | 2013-01-23 | 5.469 | 15,904,295 | -974,005 | 0.33% | 86,979,320 |
| 2013-01-24 | 2013-01-22 | 5.584 | 16,878,300 | +804,894 | 0.35% | 94,249,361 |
| 2013-01-23 | 2013-01-21 | 5.584 | 16,073,406 | +8,361 | 0.34% | 89,754,788 |
| 2013-01-22 | 2013-01-18 | 5.526 | 16,065,045 | -126,935 | 0.34% | 88,783,274 |
| 2013-01-21 | 2013-01-17 | 5.450 | 16,191,980 | +130,132 | 0.34% | 88,241,935 |
| 2013-01-18 | 2013-01-16 | 5.507 | 16,061,848 | +252,367 | 0.34% | 88,457,392 |
| 2013-01-17 | 2013-01-15 | 5.603 | 15,809,481 | -248,056 | 0.33% | 88,584,388 |
| 2013-01-16 | 2013-01-14 | 5.565 | 16,057,537 | -142,760 | 0.34% | 89,358,044 |
| 2013-01-15 | 2013-01-11 | 5.565 | 16,200,297 | -602,714 | 0.34% | 90,152,484 |
| 2013-01-14 | 2013-01-10 | 5.622 | 16,803,011 | -839,014 | 0.35% | 94,473,815 |
| 2013-01-11 | 2013-01-09 | 5.565 | 17,642,025 | +529,637 | 0.37% | 98,175,507 |
| 2013-01-10 | 2013-01-08 | 5.354 | 17,112,388 | +1,363,232 | 0.36% | 91,616,046 |
| 2013-01-09 | 2013-01-07 | 5.526 | 15,749,156 | +1,808,643 | 0.33% | 87,037,518 |
| 2013-01-08 | 2013-01-04 | 5.411 | 13,940,513 | -2,825 | 0.29% | 75,437,031 |
| 2013-01-07 | 2013-01-03 | 5.392 | 13,943,338 | -431,946 | 0.29% | 75,184,757 |
| 2013-01-04 | 2013-01-02 | 5.392 | 14,375,284 | +356,027 | 0.30% | 77,513,880 |
| 2013-01-03 | 2012-12-31 | 5.354 | 14,019,257 | -165,488 | 0.29% | 75,056,088 |
| 2013-01-02 | 2012-12-27 | 5.315 | 14,184,745 | -438,458 | 0.30% | 75,397,687 |
| 2012-12-28 | 2012-12-24 | 5.296 | 14,623,203 | +466,929 | 0.31% | 77,447,662 |
| 2012-12-27 | 2012-12-20 | 5.162 | 14,156,274 | -289,685 | 0.30% | 73,073,173 |
| 2012-12-21 | 2012-12-19 | 5.239 | 14,445,959 | -182,207 | 0.30% | 75,677,321 |
| 2012-12-20 | 2012-12-18 | 5.181 | 14,628,166 | +457,549 | 0.31% | 75,789,731 |
| 2012-12-19 | 2012-12-17 | 5.104 | 14,170,617 | -19,838 | 0.30% | 72,331,441 |
| 2012-12-18 | 2012-12-14 | 5.296 | 14,190,455 | -373,926 | 0.30% | 75,155,735 |
| 2012-12-17 | 2012-12-13 | 5.181 | 14,564,381 | +129,770 | 0.31% | 75,459,256 |
| 2012-12-14 | 2012-12-12 | 5.373 | 14,434,611 | +207,230 | 0.30% | 77,556,792 |
| 2012-12-13 | 2012-12-11 | 5.335 | 14,227,381 | +315,055 | 0.30% | 75,897,327 |
| 2012-12-12 | 2012-12-10 | 5.488 | 13,912,326 | -278,144 | 0.29% | 76,352,366 |
| 2012-12-11 | 2012-12-07 | 5.277 | 14,190,470 | +111,934 | 0.30% | 74,883,511 |
| 2012-12-10 | 2012-12-06 | 5.277 | 14,078,536 | -1,278,995 | 0.29% | 74,292,832 |
| 2012-12-07 | 2012-12-05 | 5.200 | 15,357,531 | -203,054 | 0.32% | 79,863,330 |
| 2012-12-06 | 2012-12-04 | 5.143 | 15,560,585 | -628,751 | 0.33% | 80,023,481 |
| 2012-12-05 | 2012-12-03 | 5.143 | 16,189,336 | +1,497,860 | 0.34% | 83,256,961 |
| 2012-12-04 | 2012-11-30 | 5.162 | 14,691,476 | +5,343,633 | 0.31% | 75,835,828 |
| 2012-12-03 | 2012-11-29 | 5.143 | 9,347,843 | -698,102 | 0.20% | 48,073,188 |
| 2012-11-30 | 2012-11-28 | 4.682 | 10,045,945 | +36,479 | 0.21% | 47,036,754 |
| 2012-11-29 | 2012-11-27 | 4.701 | 10,009,466 | +339,027 | 0.21% | 47,058,027 |
| 2012-11-28 | 2012-11-26 | 4.663 | 9,670,439 | -511,746 | 0.20% | 45,093,006 |
| 2012-11-27 | 2012-11-23 | 4.682 | 10,182,185 | +817,127 | 0.21% | 47,674,652 |
| 2012-11-26 | 2012-11-22 | 4.663 | 9,365,058 | -416,768 | 0.20% | 43,669,022 |
| 2012-11-23 | 2012-11-21 | 4.644 | 9,781,826 | +194,825 | 0.20% | 45,424,695 |
| 2012-11-22 | 2012-11-20 | 4.625 | 9,587,001 | -1,957 | 0.20% | 44,336,003 |
| 2012-11-21 | 2012-11-19 | 4.625 | 9,588,958 | -74,000 | 0.20% | 44,345,053 |
| 2012-11-20 | 2012-11-16 | 4.644 | 9,662,958 | +242,845 | 0.20% | 44,872,698 |
| 2012-11-19 | 2012-11-15 | 4.605 | 9,420,113 | +21,887 | 0.20% | 43,383,449 |
| 2012-11-16 | 2012-11-14 | 4.625 | 9,398,226 | +32,310 | 0.20% | 43,462,995 |
| 2012-11-15 | 2012-11-13 | 4.567 | 9,365,916 | +279,073 | 0.20% | 42,774,401 |
| 2012-11-14 | 2012-11-12 | 4.586 | 9,086,843 | +70,993 | 0.19% | 41,674,236 |
| 2012-11-12 | 2012-11-08 | 4.567 | 9,015,850 | +623,559 | 0.19% | 41,175,640 |
| 2012-11-09 | 2012-11-07 | 4.682 | 8,392,291 | -1,210,056 | 0.18% | 39,294,076 |
| 2012-11-08 | 2012-11-06 | 4.663 | 9,602,347 | +208,451 | 0.20% | 44,775,495 |
| 2012-11-07 | 2012-11-05 | 4.663 | 9,393,896 | +227,330 | 0.20% | 43,803,493 |
| 2012-11-06 | 2012-11-02 | 4.605 | 9,166,566 | +4,759 | 0.19% | 42,215,762 |
| 2012-11-05 | 2012-11-01 | 4.605 | 9,161,807 | -125,070 | 0.19% | 42,193,845 |
| 2012-11-02 | 2012-10-31 | 4.548 | 9,286,877 | +184,479 | 0.19% | 42,235,220 |
| 2012-11-01 | 2012-10-30 | 4.548 | 9,102,398 | -34,395 | 0.19% | 41,396,239 |
| 2012-10-31 | 2012-10-29 | 4.548 | 9,136,793 | +18,221 | 0.19% | 41,552,662 |
| 2012-10-30 | 2012-10-26 | 4.548 | 9,118,572 | +17,718 | 0.19% | 41,469,796 |
| 2012-10-29 | 2012-10-25 | 4.605 | 9,100,854 | +1,020,366 | 0.19% | 41,913,132 |
| 2012-10-26 | 2012-10-24 | 4.529 | 8,080,488 | -1,276,732 | 0.17% | 36,593,699 |
| 2012-10-25 | 2012-10-22 | 4.567 | 9,357,220 | -581,577 | 0.20% | 42,734,686 |
| 2012-10-24 | 2012-10-19 | 4.509 | 9,938,797 | +909,728 | 0.21% | 44,818,612 |
| 2012-10-22 | 2012-10-18 | 4.605 | 9,029,069 | +1,336,805 | 0.19% | 41,582,533 |
| 2012-10-19 | 2012-10-17 | 4.567 | 7,692,264 | +28,331 | 0.16% | 35,130,786 |
| 2012-10-18 | 2012-10-16 | 4.586 | 7,663,933 | -1,098 | 0.16% | 35,148,462 |
| 2012-10-17 | 2012-10-15 | 4.567 | 7,665,031 | -106,310 | 0.16% | 35,006,412 |
| 2012-10-16 | 2012-10-12 | 4.548 | 7,771,341 | -81,295 | 0.16% | 35,342,807 |
| 2012-10-15 | 2012-10-11 | 4.548 | 7,852,636 | -132,367 | 0.16% | 35,712,523 |
| 2012-10-12 | 2012-10-10 | 4.567 | 7,985,003 | -223,580 | 0.17% | 36,467,733 |
| 2012-10-11 | 2012-10-09 | 4.586 | 8,208,583 | +39,606 | 0.17% | 37,646,345 |
| 2012-10-10 | 2012-10-08 | 4.586 | 8,168,977 | +96,929 | 0.17% | 37,464,703 |
| 2012-10-09 | 2012-10-05 | 4.586 | 8,072,048 | +23,184 | 0.17% | 37,020,166 |
| 2012-10-08 | 2012-10-04 | 4.605 | 8,048,864 | +73,925 | 0.17% | 37,068,290 |
| 2012-10-05 | 2012-10-03 | 4.567 | 7,974,939 | +114,027 | 0.17% | 36,421,770 |
| 2012-10-04 | 2012-09-28 | 4.548 | 7,860,912 | +404,678 | 0.16% | 35,750,161 |
| 2012-10-03 | 2012-09-27 | 4.529 | 7,456,234 | -279,252 | 0.16% | 33,766,672 |
| 2012-09-28 | 2012-09-26 | 4.509 | 7,735,486 | +190,733 | 0.16% | 34,882,868 |
| 2012-09-27 | 2012-09-25 | 4.375 | 7,544,753 | +659,681 | 0.16% | 33,009,321 |
| 2012-09-26 | 2012-09-24 | 4.356 | 6,885,072 | +658,138 | 0.14% | 29,991,008 |
| 2012-09-25 | 2012-09-21 | 4.509 | 6,226,934 | +225,571 | 0.13% | 28,080,113 |
| 2012-09-24 | 2012-09-20 | 4.529 | 6,001,363 | -69,831 | 0.13% | 27,178,071 |
| 2012-09-21 | 2012-09-19 | 4.548 | 6,071,194 | -1,970,900 | 0.13% | 27,610,812 |
| 2012-09-20 | 2012-09-18 | 4.567 | 8,042,094 | +1,815,330 | 0.17% | 36,728,469 |
| 2012-09-19 | 2012-09-17 | 4.548 | 6,226,764 | +229,686 | 0.13% | 28,318,319 |
| 2012-09-18 | 2012-09-14 | 4.663 | 5,997,078 | +510,597 | 0.13% | 27,964,219 |
| 2012-09-17 | 2012-09-13 | 4.567 | 5,486,481 | +757,789 | 0.11% | 25,056,913 |
| 2012-09-14 | 2012-09-12 | 4.509 | 4,728,692 | +400,212 | 0.10% | 21,323,850 |
| 2012-09-13 | 2012-09-11 | 4.548 | 4,328,480 | -304,338 | 0.09% | 19,685,230 |
| 2012-09-12 | 2012-09-10 | 4.529 | 4,632,818 | +146,958 | 0.10% | 20,980,410 |
| 2012-09-11 | 2012-09-07 | 4.605 | 4,485,860 | +511,746 | 0.09% | 20,659,209 |
| 2012-09-10 | 2012-09-06 | 4.567 | 3,974,114 | +16,296 | 0.08% | 18,149,890 |
| 2012-09-07 | 2012-09-05 | 4.529 | 3,957,818 | +17,979 | 0.08% | 17,923,571 |
| 2012-09-06 | 2012-09-04 | 4.548 | 3,939,839 | +81,346 | 0.08% | 17,917,753 |
| 2012-09-05 | 2012-09-03 | 4.548 | 3,858,493 | +80,253 | 0.08% | 17,547,804 |
| 2012-09-04 | 2012-08-31 | 4.375 | 3,778,240 | -212,619 | 0.08% | 16,530,314 |
| 2012-09-03 | 2012-08-30 | 4.394 | 3,990,859 | -37,521 | 0.08% | 17,537,133 |
| 2012-08-31 | 2012-08-29 | 4.471 | 4,028,380 | +34,394 | 0.08% | 18,011,218 |
| 2012-08-30 | 2012-08-28 | 4.509 | 3,993,986 | +424,197 | 0.08% | 18,010,722 |
| 2012-08-29 | 2012-08-27 | 4.548 | 3,569,789 | +515,987 | 0.07% | 16,234,825 |
| 2012-08-28 | 2012-08-24 | 4.509 | 3,053,802 | +273,806 | 0.06% | 13,770,999 |
| 2012-08-27 | 2012-08-23 | 4.567 | 2,779,996 | -463,803 | 0.06% | 12,696,320 |
| 2012-08-24 | 2012-08-22 | 4.586 | 3,243,799 | -206,393 | 0.07% | 14,876,767 |
| 2012-08-23 | 2012-08-21 | 4.605 | 3,450,192 | +262,647 | 0.07% | 15,889,537 |
| 2012-08-22 | 2012-08-20 | 4.567 | 3,187,545 | +743,334 | 0.07% | 14,557,607 |
| 2012-08-21 | 2012-08-17 | 4.414 | 2,444,211 | -9,641 | 0.05% | 10,787,561 |
| 2012-08-20 | 2012-08-16 | 4.529 | 2,453,852 | +83,380 | 0.05% | 11,112,636 |
| 2012-08-17 | 2012-08-15 | 4.567 | 2,370,472 | -1,025,286 | 0.05% | 10,826,012 |
| 2012-08-16 | 2012-08-14 | 4.490 | 3,395,758 | -297,537 | 0.07% | 15,247,875 |
| 2012-08-15 | 2012-08-13 | 4.605 | 3,693,295 | -403,131 | 0.08% | 17,009,125 |
| 2012-08-14 | 2012-08-10 | 4.567 | 4,096,426 | +1,410,814 | 0.09% | 18,708,493 |
| 2012-08-13 | 2012-08-09 | 4.548 | 2,685,612 | -430,781 | 0.06% | 12,213,731 |
| 2012-08-10 | 2012-08-08 | 4.414 | 3,116,393 | +75,043 | 0.07% | 13,754,246 |
| 2012-08-09 | 2012-08-07 | 4.452 | 3,041,350 | -178,226 | 0.06% | 13,539,764 |
| 2012-08-08 | 2012-08-06 | 4.452 | 3,219,576 | +193,584 | 0.07% | 14,333,208 |
| 2012-08-07 | 2012-08-03 | 4.490 | 3,025,992 | -2,447 | 0.06% | 13,587,525 |
| 2012-08-06 | 2012-08-02 | 4.625 | 3,028,439 | +83,028 | 0.06% | 14,005,306 |
| 2012-08-03 | 2012-08-01 | 4.740 | 2,945,411 | -193,762 | 0.06% | 13,960,455 |
| 2012-08-02 | 2012-07-31 | 4.605 | 3,139,173 | +347,688 | 0.07% | 14,457,168 |
| 2012-08-01 | 2012-07-30 | 4.529 | 2,791,485 | +33,635 | 0.06% | 12,641,658 |
| 2012-07-31 | 2012-07-27 | 4.605 | 2,757,850 | +20,845 | 0.06% | 12,701,020 |
| 2012-07-30 | 2012-07-26 | 4.433 | 2,737,005 | +52,113 | 0.06% | 12,132,332 |
| 2012-07-27 | 2012-07-25 | 4.414 | 2,684,892 | -232,375 | 0.06% | 11,849,810 |
| 2012-07-25 | 2012-07-23 | 4.567 | 2,917,267 | -41,690 | 0.06% | 13,323,240 |
| 2012-07-24 | 2012-07-20 | 4.433 | 2,958,957 | +148,679 | 0.06% | 13,116,180 |
| 2012-07-23 | 2012-07-19 | 4.490 | 2,810,278 | -50,572 | 0.06% | 12,618,911 |
| 2012-07-20 | 2012-07-18 | 4.471 | 2,860,850 | +21,436 | 0.06% | 12,791,095 |
| 2012-07-19 | 2012-07-17 | 4.567 | 2,839,414 | +66,704 | 0.06% | 12,967,683 |
| 2012-07-18 | 2012-07-16 | 4.509 | 2,772,710 | +51,387 | 0.06% | 12,503,426 |
| 2012-07-17 | 2012-07-13 | 4.433 | 2,721,323 | +89,990 | 0.06% | 12,062,819 |
| 2012-07-16 | 2012-07-12 | 4.490 | 2,631,333 | -101,823 | 0.06% | 11,815,399 |
| 2012-07-13 | 2012-07-11 | 4.509 | 2,733,156 | +142,114 | 0.06% | 12,325,059 |
| 2012-07-12 | 2012-07-10 | 4.567 | 2,591,042 | +1,043 | 0.05% | 11,833,362 |
| 2012-07-11 | 2012-07-09 | 4.548 | 2,589,999 | -1,177,931 | 0.05% | 11,778,898 |
| 2012-07-10 | 2012-07-06 | 4.644 | 3,767,930 | +897,874 | 0.08% | 17,497,456 |
| 2012-07-09 | 2012-07-05 | 4.548 | 2,870,056 | -8,601 | 0.06% | 13,052,552 |
| 2012-07-06 | 2012-07-04 | 4.529 | 2,878,657 | -59,003 | 0.06% | 13,036,429 |
| 2012-07-05 | 2012-07-03 | 4.586 | 2,937,660 | +231,970 | 0.06% | 13,472,747 |
| 2012-07-04 | 2012-06-29 | 4.471 | 2,705,690 | -454,422 | 0.06% | 12,097,362 |
| 2012-07-03 | 2012-06-28 | 4.394 | 3,160,112 | +61,493 | 0.07% | 13,886,560 |
| 2012-06-29 | 2012-06-27 | 4.452 | 3,098,619 | +276,197 | 0.06% | 13,794,720 |
| 2012-06-28 | 2012-06-26 | 4.337 | 2,822,422 | +163,636 | 0.06% | 12,240,160 |
| 2012-06-27 | 2012-06-25 | 4.356 | 2,658,786 | +64,618 | 0.06% | 11,581,531 |
| 2012-06-26 | 2012-06-22 | 4.337 | 2,594,168 | -153,802 | 0.05% | 11,250,278 |
| 2012-06-25 | 2012-06-21 | 4.414 | 2,747,970 | -46,438 | 0.06% | 12,128,205 |
| 2012-06-22 | 2012-06-20 | 4.548 | 2,794,408 | -3,126 | 0.06% | 12,708,517 |
| 2012-06-21 | 2012-06-19 | 4.586 | 2,797,534 | +83,665 | 0.06% | 12,830,099 |
| 2012-06-20 | 2012-06-18 | 4.567 | 2,713,869 | -111,636 | 0.06% | 12,394,316 |
| 2012-06-19 | 2012-06-15 | 4.607 | 2,825,505 | +95,520 | 0.06% | 13,016,338 |
| 2012-06-18 | 2012-06-14 | 4.568 | 2,729,985 | -45,081 | 0.06% | 12,469,725 |
| 2012-06-15 | 2012-06-13 | 4.568 | 2,775,066 | -235,798 | 0.06% | 12,675,641 |
| 2012-06-14 | 2012-06-12 | 4.568 | 3,010,864 | -156,463 | 0.06% | 13,752,693 |
| 2012-06-13 | 2012-06-11 | 4.490 | 3,167,327 | -140,368 | 0.07% | 14,220,062 |
| 2012-06-12 | 2012-06-08 | 4.509 | 3,307,695 | -107,582 | 0.07% | 14,914,826 |
| 2012-06-11 | 2012-06-07 | 4.490 | 3,415,277 | +436,679 | 0.07% | 15,333,260 |
| 2012-06-08 | 2012-06-06 | 4.470 | 2,978,598 | -2,049 | 0.06% | 13,314,600 |
| 2012-06-07 | 2012-06-05 | 4.431 | 2,980,647 | -268,442 | 0.06% | 13,207,394 |
| 2012-06-06 | 2012-06-04 | 4.314 | 3,249,089 | -994,875 | 0.07% | 14,016,340 |
| 2012-06-05 | 2012-06-01 | 4.451 | 4,243,964 | +543,027 | 0.09% | 18,888,057 |
| 2012-06-04 | 2012-05-31 | 4.451 | 3,700,937 | -47,131 | 0.08% | 16,471,277 |
| 2012-06-01 | 2012-05-30 | 4.412 | 3,748,068 | +280,737 | 0.08% | 16,534,712 |
| 2012-05-31 | 2012-05-29 | 4.275 | 3,467,331 | +493,851 | 0.07% | 14,822,456 |
| 2012-05-30 | 2012-05-28 | 4.177 | 2,973,480 | +529,712 | 0.06% | 12,421,085 |
| 2012-05-29 | 2012-05-25 | 4.099 | 2,443,768 | +72,746 | 0.05% | 10,017,515 |
| 2012-05-28 | 2012-05-24 | 4.119 | 2,371,022 | -165,983 | 0.05% | 9,765,597 |
| 2012-05-25 | 2012-05-23 | 4.177 | 2,537,005 | -70,697 | 0.05% | 10,597,803 |
| 2012-05-24 | 2012-05-22 | 4.080 | 2,607,702 | +8,197 | 0.06% | 10,638,612 |
| 2012-05-23 | 2012-05-21 | 3.806 | 2,599,505 | +273,309 | 0.06% | 9,894,777 |
| 2012-05-21 | 2012-05-17 | 3.865 | 2,326,196 | +222 | 0.05% | 8,990,674 |
| 2012-05-18 | 2012-05-16 | 3.689 | 2,325,974 | -480,363 | 0.05% | 8,581,188 |
| 2012-05-17 | 2012-05-15 | 3.884 | 2,806,337 | -50,214 | 0.06% | 10,901,183 |
| 2012-05-16 | 2012-05-14 | 3.943 | 2,856,551 | +253,073 | 0.06% | 11,263,519 |
| 2012-05-15 | 2012-05-11 | 3.924 | 2,603,478 | +32,787 | 0.06% | 10,214,820 |
| 2012-05-14 | 2012-05-10 | 3.924 | 2,570,691 | +32,787 | 0.05% | 10,086,179 |
| 2012-05-11 | 2012-05-09 | 3.982 | 2,537,904 | +56,352 | 0.05% | 10,106,158 |
| 2012-05-10 | 2012-05-08 | 4.080 | 2,481,552 | -86,065 | 0.05% | 10,123,960 |
| 2012-05-09 | 2012-05-07 | 4.216 | 2,567,617 | +62,499 | 0.05% | 10,825,918 |
| 2012-05-08 | 2012-05-04 | 4.138 | 2,505,118 | -273,155 | 0.05% | 10,366,802 |
| 2012-05-07 | 2012-05-03 | 4.236 | 2,778,273 | +210,656 | 0.06% | 11,768,345 |
| 2012-05-04 | 2012-05-02 | 4.021 | 2,567,617 | -181,859 | 0.05% | 10,324,718 |
| 2012-05-02 | 2012-04-27 | 4.255 | 2,749,476 | -38,935 | 0.06% | 11,700,035 |
| 2012-04-30 | 2012-04-26 | 4.197 | 2,788,411 | +1,186,980 | 0.06% | 11,702,428 |
| 2012-04-27 | 2012-04-25 | 4.197 | 1,601,431 | +782,785 | 0.03% | 6,720,900 |
| 2012-04-26 | 2012-04-24 | 3.943 | 818,646 | -93,237 | 0.02% | 3,227,961 |
| 2012-04-25 | 2012-04-23 | 3.884 | 911,883 | -4,099 | 0.02% | 3,542,199 |
| 2012-04-24 | 2012-04-20 | 3.982 | 915,982 | -67,622 | 0.02% | 3,647,521 |
| 2012-04-20 | 2012-04-18 | 4.041 | 983,604 | +17,418 | 0.02% | 3,974,398 |
| 2012-04-19 | 2012-04-17 | 3.963 | 966,186 | -8,197 | 0.02% | 3,828,578 |
| 2012-04-18 | 2012-04-16 | 3.924 | 974,383 | -18,443 | 0.02% | 3,823,019 |
| 2012-04-16 | 2012-04-12 | 3.943 | 992,826 | -2,049 | 0.02% | 3,914,761 |
| 2012-04-13 | 2012-04-11 | 3.650 | 994,875 | +42,008 | 0.02% | 3,631,540 |
| 2012-04-11 | 2012-04-05 | 3.943 | 952,867 | +146,213 | 0.02% | 3,757,201 |
| 2012-04-10 | 2012-04-03 | 3.963 | 806,654 | +15,369 | 0.02% | 3,196,422 |
| 2012-04-05 | 2012-04-02 | 3.943 | 791,285 | -291,704 | 0.02% | 3,120,075 |
| 2012-04-03 | 2012-03-30 | 3.904 | 1,082,989 | -37,910 | 0.02% | 4,227,998 |
| 2012-04-02 | 2012-03-29 | 3.884 | 1,120,899 | +91,188 | 0.02% | 4,354,119 |
| 2012-03-30 | 2012-03-28 | 3.884 | 1,029,711 | -684,425 | 0.02% | 3,999,900 |
| 2012-03-29 | 2012-03-27 | 3.943 | 1,714,136 | +61,476 | 0.04% | 6,758,921 |
| 2012-03-28 | 2012-03-26 | 3.748 | 1,652,660 | +593,236 | 0.04% | 6,193,918 |
| 2012-03-27 | 2012-03-23 | 3.709 | 1,059,424 | -131,351 | 0.02% | 3,929,200 |
| 2012-03-26 | 2012-03-22 | 3.709 | 1,190,775 | +65,574 | 0.03% | 4,416,356 |
| 2012-03-23 | 2012-03-21 | 3.572 | 1,125,201 | +18,442 | 0.02% | 4,019,407 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,106,759 | +6,148 | 0.02% | 4,061,549 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,100,611 | +322,949 | 0.02% | 4,189,375 |
| 2012-03-20 | 2012-03-16 | 3.924 | 777,662 | -927,765 | 0.02% | 3,051,179 |
| 2012-03-19 | 2012-03-15 | 3.826 | 1,705,427 | +580,942 | 0.04% | 6,524,841 |
| 2012-03-16 | 2012-03-14 | 3.845 | 1,124,485 | +281,249 | 0.02% | 4,324,149 |
| 2012-03-15 | 2012-03-13 | 3.865 | 843,236 | +11,271 | 0.02% | 3,259,080 |
| 2012-03-14 | 2012-03-12 | 3.806 | 831,965 | -158,812 | 0.02% | 3,166,798 |
| 2012-03-13 | 2012-03-09 | 3.826 | 990,777 | +246,926 | 0.02% | 3,790,642 |
| 2012-03-12 | 2012-03-08 | 3.767 | 743,851 | -84,654 | 0.02% | 2,802,360 |
| 2012-03-09 | 2012-03-07 | 3.728 | 828,505 | +31,762 | 0.02% | 3,088,938 |
| 2012-03-08 | 2012-03-06 | 3.865 | 796,743 | -13,319 | 0.02% | 3,079,386 |
| 2012-03-06 | 2012-03-02 | 3.943 | 810,062 | -28,689 | 0.02% | 3,194,114 |
| 2012-03-05 | 2012-03-01 | 3.826 | 838,751 | -116,803 | 0.02% | 3,209,001 |
| 2012-03-02 | 2012-02-29 | 4.041 | 955,554 | -7,172 | 0.02% | 3,861,058 |
| 2012-03-01 | 2012-02-28 | 3.963 | 962,726 | -6,147 | 0.02% | 3,814,868 |
| 2012-02-29 | 2012-02-27 | 3.963 | 968,873 | -58,789 | 0.02% | 3,839,226 |
| 2012-02-28 | 2012-02-24 | 4.021 | 1,027,662 | +38,935 | 0.02% | 4,132,361 |
| 2012-02-27 | 2012-02-23 | 4.060 | 988,727 | +237,704 | 0.02% | 4,014,398 |
| 2012-02-24 | 2012-02-22 | 4.119 | 751,023 | +1,025 | 0.02% | 3,093,260 |
| 2012-02-23 | 2012-02-21 | 3.865 | 749,998 | -6,148 | 0.02% | 2,898,718 |
| 2012-02-22 | 2012-02-20 | 3.845 | 756,146 | +160,860 | 0.02% | 2,907,720 |
| 2012-02-21 | 2012-02-17 | 3.689 | 595,286 | +24,590 | 0.01% | 2,196,181 |
| 2012-02-20 | 2012-02-16 | 3.533 | 570,696 | +11,271 | 0.01% | 2,016,342 |
| 2012-02-17 | 2012-02-15 | 3.553 | 559,425 | +22,541 | 0.01% | 1,987,440 |
| 2012-02-16 | 2012-02-14 | 3.533 | 536,884 | -1,025 | 0.01% | 1,896,880 |
| 2012-02-15 | 2012-02-13 | 3.475 | 537,909 | +11,271 | 0.01% | 1,869,001 |
| 2012-02-14 | 2012-02-10 | 3.553 | 526,638 | +12,295 | 0.01% | 1,870,959 |
| 2012-02-13 | 2012-02-09 | 3.670 | 514,343 | -6,148 | 0.01% | 1,887,519 |
| 2012-02-10 | 2012-02-08 | 3.611 | 520,491 | -1,024 | 0.01% | 1,879,601 |
| 2012-02-09 | 2012-02-07 | 3.514 | 521,515 | +7,172 | 0.01% | 1,832,399 |
| 2012-02-08 | 2012-02-06 | 3.514 | 514,343 | -34,836 | 0.01% | 1,807,199 |
| 2012-02-06 | 2012-02-02 | 3.553 | 549,179 | +2,049 | 0.01% | 1,951,039 |
| 2012-02-03 | 2012-02-01 | 3.592 | 547,130 | -327,076 | 0.01% | 1,965,120 |
| 2012-02-02 | 2012-01-31 | 3.689 | 874,206 | -753,072 | 0.02% | 3,225,198 |
| 2012-02-01 | 2012-01-30 | 3.494 | 1,627,278 | -53,278 | 0.03% | 5,685,852 |
| 2012-01-31 | 2012-01-27 | 3.670 | 1,680,556 | -150,615 | 0.04% | 6,167,250 |
| 2012-01-30 | 2012-01-26 | 3.611 | 1,831,171 | -725,176 | 0.04% | 6,612,739 |
| 2012-01-27 | 2012-01-20 | 3.279 | 2,556,347 | -29,713 | 0.05% | 8,383,200 |
| 2012-01-26 | 2012-01-19 | 3.221 | 2,586,060 | +620,900 | 0.06% | 8,329,200 |
| 2012-01-20 | 2012-01-18 | 2.967 | 1,965,160 | -1,024 | 0.04% | 5,830,721 |
| 2012-01-19 | 2012-01-17 | 2.967 | 1,966,184 | +1,022,538 | 0.04% | 5,833,759 |
| 2012-01-18 | 2012-01-16 | 2.869 | 943,646 | -20,491 | 0.02% | 2,707,741 |
| 2012-01-17 | 2012-01-13 | 2.889 | 964,137 | -181,352 | 0.02% | 2,785,359 |
| 2012-01-13 | 2012-01-11 | 2.869 | 1,145,489 | -18,443 | 0.02% | 3,286,919 |
| 2012-01-12 | 2012-01-10 | 2.850 | 1,163,932 | +2,049 | 0.02% | 3,317,120 |
| 2012-01-11 | 2012-01-09 | 2.889 | 1,161,883 | -1,024 | 0.02% | 3,356,641 |
| 2012-01-10 | 2012-01-06 | 2.830 | 1,162,907 | -2,050 | 0.02% | 3,291,499 |
| 2012-01-06 | 2012-01-04 | 3.006 | 1,164,957 | -271,515 | 0.02% | 3,501,961 |
| 2012-01-05 | 2012-01-03 | 2.928 | 1,436,472 | +86,065 | 0.03% | 4,205,999 |
| 2012-01-04 | 2011-12-30 | 2.928 | 1,350,407 | -588,113 | 0.03% | 3,954,000 |
| 2012-01-03 | 2011-12-29 | 2.674 | 1,938,520 | -510,245 | 0.04% | 5,184,079 |
| 2011-12-29 | 2011-12-23 | 2.772 | 2,448,765 | +930,326 | 0.05% | 6,787,599 |
| 2011-12-28 | 2011-12-22 | 2.752 | 1,518,439 | +516,392 | 0.03% | 4,179,239 |
| 2011-12-23 | 2011-12-21 | 2.752 | 1,002,047 | +17,418 | 0.02% | 2,757,960 |
| 2011-12-22 | 2011-12-20 | 2.713 | 984,629 | +5,123 | 0.02% | 2,671,580 |
| 2011-12-21 | 2011-12-19 | 2.713 | 979,506 | +48,156 | 0.02% | 2,657,680 |
| 2011-12-20 | 2011-12-16 | 2.811 | 931,350 | +71,721 | 0.02% | 2,617,919 |
| 2011-12-19 | 2011-12-15 | 2.830 | 859,629 | +10,246 | 0.02% | 2,433,099 |
| 2011-12-16 | 2011-12-14 | 2.928 | 849,383 | -2,050 | 0.02% | 2,486,999 |
| 2011-12-15 | 2011-12-13 | 2.869 | 851,433 | -30,737 | 0.02% | 2,443,141 |
| 2011-12-14 | 2011-12-12 | 2.908 | 882,170 | +10,246 | 0.02% | 2,565,779 |
| 2011-12-13 | 2011-12-09 | 2.928 | 871,924 | +13,319 | 0.02% | 2,552,999 |
| 2011-12-12 | 2011-12-08 | 3.045 | 858,605 | -507,171 | 0.02% | 2,614,561 |
| 2011-12-08 | 2011-12-06 | 3.006 | 1,365,776 | -522,540 | 0.03% | 4,105,641 |
| 2011-12-07 | 2011-12-05 | 3.123 | 1,888,316 | -36,885 | 0.04% | 5,897,601 |
| 2011-12-06 | 2011-12-02 | 3.143 | 1,925,201 | -346,311 | 0.04% | 6,050,381 |
| 2011-12-05 | 2011-12-01 | 3.182 | 2,271,512 | +436,896 | 0.05% | 7,227,421 |
| 2011-12-02 | 2011-11-30 | 2.889 | 1,834,616 | +22,036 | 0.04% | 5,300,144 |
| 2011-12-01 | 2011-11-29 | 2.889 | 1,812,580 | +519,558 | 0.04% | 5,236,482 |
| 2011-11-30 | 2011-11-28 | 2.928 | 1,293,022 | +509,312 | 0.03% | 3,785,977 |
| 2011-11-29 | 2011-11-25 | 2.830 | 783,710 | +12,295 | 0.02% | 2,218,218 |
| 2011-11-25 | 2011-11-23 | 2.967 | 771,415 | +19,467 | 0.02% | 2,288,824 |
| 2011-11-24 | 2011-11-22 | 2.987 | 751,948 | +218,237 | 0.02% | 2,245,743 |
| 2011-11-23 | 2011-11-21 | 3.026 | 533,711 | +19,368 | 0.01% | 1,614,799 |
| 2011-11-22 | 2011-11-18 | 3.201 | 514,343 | -43,033 | 0.01% | 1,646,559 |
| 2011-11-21 | 2011-11-17 | 3.318 | 557,376 | +34,836 | 0.01% | 1,849,600 |
| 2011-11-18 | 2011-11-16 | 3.396 | 522,540 | -6,147 | 0.01% | 1,774,800 |
| 2011-11-17 | 2011-11-15 | 3.338 | 528,687 | +6,147 | 0.01% | 1,764,719 |
| 2011-11-16 | 2011-11-14 | 3.377 | 522,540 | -3,061,469 | 0.01% | 1,764,600 |
| 2011-11-15 | 2011-11-11 | 3.357 | 3,584,009 | -68,647 | 0.08% | 12,033,121 |
| 2011-11-14 | 2011-11-10 | 3.416 | 3,652,656 | -1,801,533 | 0.08% | 12,477,500 |
| 2011-11-11 | 2011-11-09 | 3.494 | 5,454,189 | -1,556,349 | 0.12% | 19,057,413 |
| 2011-11-10 | 2011-11-08 | 3.377 | 7,010,538 | +11,270 | 0.15% | 23,674,357 |
| 2011-11-09 | 2011-11-07 | 3.338 | 6,999,268 | -22,541 | 0.15% | 23,363,047 |
| 2011-11-08 | 2011-11-04 | 3.357 | 7,021,809 | -1,178,276 | 0.15% | 23,575,353 |
| 2011-11-07 | 2011-11-03 | 3.260 | 8,200,085 | +1,242,825 | 0.17% | 26,731,022 |
| 2011-11-04 | 2011-11-02 | 3.201 | 6,957,260 | -7,172 | 0.15% | 22,272,185 |
| 2011-11-03 | 2011-11-01 | 3.162 | 6,964,432 | +268,442 | 0.15% | 22,023,253 |
| 2011-11-02 | 2011-10-31 | 3.162 | 6,695,990 | -66,086 | 0.14% | 21,174,373 |
| 2011-11-01 | 2011-10-28 | 3.182 | 6,762,076 | +275,614 | 0.14% | 21,515,349 |
| 2011-10-31 | 2011-10-27 | 3.123 | 6,486,462 | +69,672 | 0.14% | 20,258,561 |
| 2011-10-28 | 2011-10-26 | 3.026 | 6,416,790 | -3,073 | 0.14% | 19,414,681 |
| 2011-10-27 | 2011-10-25 | 3.045 | 6,419,863 | -1,785,857 | 0.14% | 19,549,295 |
| 2011-10-26 | 2011-10-24 | 3.026 | 8,205,720 | +329,917 | 0.17% | 24,827,279 |
| 2011-10-25 | 2011-10-21 | 2.987 | 7,875,803 | -43,033 | 0.17% | 23,521,608 |
| 2011-10-24 | 2011-10-20 | 2.889 | 7,918,836 | -619,875 | 0.17% | 22,877,249 |
| 2011-10-21 | 2011-10-19 | 2.908 | 8,538,711 | -505,122 | 0.18% | 24,834,723 |
| 2011-10-20 | 2011-10-18 | 2.908 | 9,043,833 | -457,171 | 0.19% | 26,303,864 |
| 2011-10-19 | 2011-10-17 | 2.967 | 9,501,004 | -435,450 | 0.20% | 28,189,919 |
| 2011-10-18 | 2011-10-14 | 2.948 | 9,936,454 | -34,836 | 0.21% | 29,287,959 |
| 2011-10-17 | 2011-10-13 | 3.123 | 9,971,290 | -2,964,133 | 0.21% | 31,142,399 |
| 2011-10-14 | 2011-10-12 | 2.811 | 12,935,423 | +1,600,406 | 0.28% | 36,360,000 |
| 2011-10-13 | 2011-10-11 | 2.830 | 11,335,017 | -3,006,141 | 0.24% | 32,082,701 |
| 2011-10-12 | 2011-10-10 | 2.713 | 14,341,158 | +2,509,216 | 0.31% | 38,911,660 |
| 2011-10-11 | 2011-10-07 | 2.752 | 11,831,942 | +3,127,043 | 0.25% | 32,565,360 |
| 2011-10-10 | 2011-10-06 | 2.499 | 8,704,899 | -44,248 | 0.19% | 21,749,759 |
| 2011-10-07 | 2011-10-04 | 2.303 | 8,749,147 | -95,287 | 0.19% | 20,152,478 |
| 2011-10-06 | 2011-10-03 | 2.323 | 8,844,434 | +1,030,736 | 0.19% | 20,544,603 |
| 2011-10-04 | 2011-09-30 | 2.401 | 7,813,698 | -1,069,670 | 0.17% | 18,760,416 |
| 2011-10-03 | 2011-09-28 | 2.381 | 8,883,368 | +3,162,903 | 0.19% | 21,155,253 |
| 2011-09-30 | 2011-09-27 | 2.206 | 5,720,465 | -781,570 | 0.12% | 12,618,000 |
| 2011-09-28 | 2011-09-26 | 2.186 | 6,502,035 | +658,810 | 0.14% | 14,215,039 |
| 2011-09-27 | 2011-09-23 | 2.342 | 5,843,225 | -2,240,774 | 0.12% | 13,687,199 |
| 2011-09-26 | 2011-09-22 | 2.245 | 8,083,999 | +2,272,345 | 0.17% | 18,147,000 |
| 2011-09-23 | 2011-09-21 | 2.499 | 5,811,654 | +1,402,852 | 0.12% | 14,520,797 |
| 2011-09-21 | 2011-09-19 | 2.616 | 4,408,802 | -43,033 | 0.09% | 11,532,040 |
| 2011-09-20 | 2011-09-16 | 2.538 | 4,451,835 | -741,801 | 0.09% | 11,297,001 |
| 2011-09-19 | 2011-09-15 | 2.401 | 5,193,636 | -788,933 | 0.11% | 12,469,739 |
| 2011-09-16 | 2011-09-14 | 2.460 | 5,982,569 | -1,818,644 | 0.13% | 14,714,280 |
| 2011-09-15 | 2011-09-12 | 2.674 | 7,801,213 | +21,517 | 0.17% | 20,862,360 |
| 2011-09-14 | 2011-09-09 | 2.908 | 7,779,696 | +95,286 | 0.17% | 22,627,139 |
| 2011-09-12 | 2011-09-08 | 2.987 | 7,684,410 | -159,836 | 0.16% | 22,950,001 |
| 2011-09-09 | 2011-09-07 | 3.065 | 7,844,246 | -465,139 | 0.17% | 24,039,841 |
| 2011-09-08 | 2011-09-06 | 3.065 | 8,309,385 | -272,541 | 0.18% | 25,465,328 |
| 2011-09-07 | 2011-09-05 | 3.240 | 8,581,926 | +1,606,160 | 0.18% | 27,808,246 |
| 2011-09-06 | 2011-09-02 | 3.318 | 6,975,766 | +29,060 | 0.15% | 23,148,431 |
| 2011-09-05 | 2011-09-01 | 3.436 | 6,946,706 | -29,494 | 0.15% | 23,865,598 |
| 2011-09-02 | 2011-08-31 | 3.416 | 6,976,200 | -1,136,707 | 0.15% | 23,830,750 |
| 2011-09-01 | 2011-08-30 | 3.279 | 8,112,907 | +83,211 | 0.17% | 26,605,200 |
| 2011-08-31 | 2011-08-29 | 3.260 | 8,029,696 | +1,025 | 0.17% | 26,175,580 |
| 2011-08-30 | 2011-08-26 | 3.240 | 8,028,671 | +556,351 | 0.17% | 26,015,519 |
| 2011-08-29 | 2011-08-25 | 3.279 | 7,472,320 | -1,700,266 | 0.16% | 24,504,480 |
| 2011-08-26 | 2011-08-24 | 3.279 | 9,172,586 | +1,759,692 | 0.20% | 30,080,276 |
| 2011-08-25 | 2011-08-23 | 3.299 | 7,412,894 | +157,787 | 0.16% | 24,454,300 |
| 2011-08-24 | 2011-08-22 | 3.182 | 7,255,107 | +270,491 | 0.15% | 23,084,059 |
| 2011-08-23 | 2011-08-19 | 3.240 | 6,984,616 | -70,697 | 0.15% | 22,632,439 |
| 2011-08-22 | 2011-08-18 | 3.318 | 7,055,313 | +69,672 | 0.15% | 23,412,401 |
| 2011-08-19 | 2011-08-17 | 3.455 | 6,985,641 | +4,099 | 0.15% | 24,135,721 |
| 2011-08-18 | 2011-08-16 | 3.514 | 6,981,542 | -2,551,452 | 0.15% | 24,530,398 |
| 2011-08-17 | 2011-08-15 | 3.553 | 9,532,994 | +1,810,446 | 0.20% | 33,867,368 |
| 2011-08-16 | 2011-08-12 | 3.455 | 7,722,548 | +509,608 | 0.16% | 26,681,769 |
| 2011-08-15 | 2011-08-11 | 3.494 | 7,212,940 | -254,974 | 0.15% | 25,202,643 |
| 2011-08-12 | 2011-08-10 | 3.533 | 7,467,914 | -46,414 | 0.16% | 26,385,093 |
| 2011-08-11 | 2011-08-09 | 3.514 | 7,514,328 | +247,950 | 0.16% | 26,402,399 |
| 2011-08-10 | 2011-08-08 | 3.748 | 7,266,378 | +6,148 | 0.15% | 27,233,280 |
| 2011-08-09 | 2011-08-05 | 4.002 | 7,260,230 | +2,049 | 0.15% | 29,052,598 |
| 2011-08-08 | 2011-08-04 | 4.099 | 7,258,181 | +2,049 | 0.15% | 29,752,799 |
| 2011-08-05 | 2011-08-03 | 4.099 | 7,256,132 | -1,521,513 | 0.15% | 29,744,400 |
| 2011-08-04 | 2011-08-02 | 4.216 | 8,777,645 | +1,796,103 | 0.19% | 37,009,439 |
| 2011-08-03 | 2011-08-01 | 4.255 | 6,981,542 | -2,204,542 | 0.15% | 29,709,038 |
| 2011-08-02 | 2011-07-29 | 4.197 | 9,186,084 | +1,747,575 | 0.20% | 38,552,240 |
| 2011-08-01 | 2011-07-28 | 4.197 | 7,438,509 | +316,226 | 0.16% | 31,218,001 |
| 2011-07-29 | 2011-07-27 | 4.177 | 7,122,283 | +202,216 | 0.15% | 29,751,834 |
| 2011-07-28 | 2011-07-26 | 4.216 | 6,920,067 | +220,799 | 0.15% | 29,177,279 |
| 2011-07-27 | 2011-07-25 | 4.080 | 6,699,268 | -1,754,607 | 0.14% | 27,330,928 |
| 2011-07-26 | 2011-07-22 | 4.216 | 8,453,875 | +1,796,102 | 0.18% | 35,644,318 |
| 2011-07-25 | 2011-07-21 | 4.041 | 6,657,773 | -19,467 | 0.14% | 26,901,721 |
| 2011-07-22 | 2011-07-20 | 4.041 | 6,677,240 | -765,367 | 0.14% | 26,980,381 |
| 2011-07-21 | 2011-07-19 | 3.963 | 7,442,607 | -177,254 | 0.16% | 29,491,840 |
| 2011-07-20 | 2011-07-18 | 3.924 | 7,619,861 | -129,098 | 0.16% | 29,896,741 |
| 2011-07-19 | 2011-07-15 | 3.943 | 7,748,959 | -75,819 | 0.17% | 30,554,521 |
| 2011-07-18 | 2011-07-14 | 3.963 | 7,824,778 | +1,383,193 | 0.17% | 31,006,219 |
| 2011-07-15 | 2011-07-13 | 3.924 | 6,441,585 | -2,218,233 | 0.14% | 25,273,742 |
| 2011-07-14 | 2011-07-12 | 3.982 | 8,659,818 | -232,581 | 0.18% | 34,484,162 |
| 2011-07-13 | 2011-07-11 | 4.177 | 8,892,399 | +1,133,634 | 0.19% | 37,146,120 |
| 2011-07-12 | 2011-07-08 | 4.177 | 7,758,765 | +982,140 | 0.17% | 32,410,603 |
| 2011-07-11 | 2011-07-07 | 4.002 | 6,776,625 | +1,075,818 | 0.14% | 27,117,401 |
| 2011-07-08 | 2011-07-06 | 4.002 | 5,700,807 | +146,516 | 0.12% | 22,812,398 |
| 2011-07-07 | 2011-07-05 | 4.080 | 5,554,291 | +703,892 | 0.12% | 22,659,778 |
| 2011-07-06 | 2011-07-04 | 4.021 | 4,850,399 | -18,955 | 0.10% | 19,504,078 |
| 2011-07-05 | 2011-06-30 | 3.865 | 4,869,354 | +107,069 | 0.10% | 18,819,899 |
| 2011-07-04 | 2011-06-29 | 3.826 | 4,762,285 | -1,024 | 0.10% | 18,220,160 |
| 2011-06-30 | 2011-06-28 | 3.806 | 4,763,309 | -2,050 | 0.10% | 18,131,098 |
| 2011-06-29 | 2011-06-27 | 3.884 | 4,765,359 | -1,024 | 0.10% | 18,510,981 |
| 2011-06-28 | 2011-06-24 | 3.943 | 4,766,383 | +4,098 | 0.10% | 18,794,079 |
| 2011-06-27 | 2011-06-23 | 3.865 | 4,762,285 | -20,492 | 0.10% | 18,406,080 |
| 2011-06-24 | 2011-06-22 | 3.904 | 4,782,777 | -306,351 | 0.10% | 18,672,001 |
| 2011-06-23 | 2011-06-21 | 3.943 | 5,089,128 | +231,556 | 0.11% | 20,066,678 |
| 2011-06-22 | 2011-06-20 | 4.041 | 4,857,572 | -1,053,276 | 0.10% | 19,627,742 |
| 2011-06-21 | 2011-06-17 | 4.119 | 5,910,848 | -3,074 | 0.13% | 24,345,180 |
| 2011-06-20 | 2011-06-16 | 4.099 | 5,913,922 | -900,408 | 0.13% | 24,242,401 |
| 2011-06-17 | 2011-06-15 | 4.099 | 6,814,330 | +366,803 | 0.15% | 27,933,361 |
| 2011-06-16 | 2011-06-14 | 4.099 | 6,447,527 | +1,649,382 | 0.14% | 26,429,759 |
| 2011-06-15 | 2011-06-13 | 4.099 | 4,798,145 | +35,860 | 0.10% | 19,668,598 |
| 2011-06-14 | 2011-06-10 | 4.041 | 4,762,285 | -2,049 | 0.10% | 19,242,720 |
| 2011-06-13 | 2011-06-09 | 4.177 | 4,764,334 | -253,278 | 0.10% | 19,902,000 |
| 2011-06-10 | 2011-06-08 | 4.285 | 5,017,612 | +169,057 | 0.11% | 21,501,561 |
| 2011-06-09 | 2011-06-07 | 4.404 | 4,848,555 | +115,816 | 0.10% | 21,351,597 |
| 2011-06-08 | 2011-06-03 | 4.344 | 4,732,739 | +25,319 | 0.10% | 20,561,198 |
| 2011-06-07 | 2011-06-02 | 4.364 | 4,707,420 | -4,051 | 0.10% | 20,544,161 |
| 2011-06-03 | 2011-06-01 | 4.463 | 4,711,471 | -14,179 | 0.10% | 21,027,040 |
| 2011-06-02 | 2011-05-31 | 4.660 | 4,725,650 | +3,038 | 0.10% | 22,023,520 |
| 2011-06-01 | 2011-05-30 | 4.463 | 4,722,612 | +15,192 | 0.10% | 21,076,762 |
| 2011-05-31 | 2011-05-27 | 4.542 | 4,707,420 | -199,444 | 0.10% | 21,380,801 |
| 2011-05-30 | 2011-05-26 | 4.621 | 4,906,864 | -421,318 | 0.11% | 22,674,257 |
| 2011-05-27 | 2011-05-25 | 4.700 | 5,328,182 | -1,131,280 | 0.11% | 25,042,010 |
| 2011-05-26 | 2011-05-24 | 4.720 | 6,459,462 | +189,391 | 0.14% | 30,486,490 |
| 2011-05-25 | 2011-05-23 | 4.621 | 6,270,071 | -20,256 | 0.14% | 28,973,536 |
| 2011-05-24 | 2011-05-20 | 4.621 | 6,290,327 | -4,051 | 0.14% | 29,067,137 |
| 2011-05-20 | 2011-05-18 | 4.601 | 6,294,378 | +1,013 | 0.14% | 28,961,558 |
| 2011-05-19 | 2011-05-17 | 4.463 | 6,293,365 | -3,038 | 0.14% | 28,086,947 |
| 2011-05-18 | 2011-05-16 | 4.522 | 6,296,403 | -4,052 | 0.14% | 28,473,521 |
| 2011-05-17 | 2011-05-13 | 4.463 | 6,300,455 | -11,140 | 0.14% | 28,118,590 |
| 2011-05-16 | 2011-05-12 | 4.443 | 6,311,595 | -2,026 | 0.14% | 28,043,668 |
| 2011-05-13 | 2011-05-11 | 4.522 | 6,313,621 | -750,473 | 0.14% | 28,551,384 |
| 2011-05-12 | 2011-05-09 | 4.542 | 7,064,094 | +701,860 | 0.15% | 32,084,663 |
| 2011-05-09 | 2011-05-05 | 4.443 | 6,362,234 | -1,509,049 | 0.14% | 28,268,667 |
| 2011-05-06 | 2011-05-04 | 4.522 | 7,871,283 | -1,343,964 | 0.17% | 35,595,425 |
| 2011-05-05 | 2011-05-03 | 4.621 | 9,215,247 | -459,878 | 0.20% | 42,582,977 |
| 2011-05-04 | 2011-04-29 | 4.779 | 9,675,125 | +56,716 | 0.21% | 46,236,519 |
| 2011-05-03 | 2011-04-28 | 4.759 | 9,618,409 | -3,554,659 | 0.21% | 45,775,538 |
| 2011-04-29 | 2011-04-27 | 4.878 | 13,173,068 | +203,570 | 0.28% | 64,253,541 |
| 2011-04-28 | 2011-04-26 | 4.858 | 12,969,498 | +1,115,075 | 0.28% | 63,004,483 |
| 2011-04-27 | 2011-04-21 | 4.818 | 11,854,423 | +399,037 | 0.26% | 57,119,372 |
| 2011-04-26 | 2011-04-20 | 4.818 | 11,455,386 | +1,063,423 | 0.25% | 55,196,652 |
| 2011-04-21 | 2011-04-19 | 4.660 | 10,391,963 | +484,462 | 0.22% | 48,430,926 |
| 2011-04-20 | 2011-04-18 | 4.838 | 9,907,501 | -2,026 | 0.21% | 47,933,969 |
| 2011-04-19 | 2011-04-15 | 4.799 | 9,909,527 | +71,148 | 0.21% | 47,552,393 |
| 2011-04-15 | 2011-04-13 | 4.660 | 9,838,379 | +9,115 | 0.21% | 45,850,991 |
| 2011-04-13 | 2011-04-11 | 4.720 | 9,829,264 | +3,039 | 0.21% | 46,390,823 |
| 2011-04-11 | 2011-04-07 | 4.660 | 9,826,225 | -953,030 | 0.21% | 45,794,349 |
| 2011-04-08 | 2011-04-06 | 4.562 | 10,779,255 | +102,291 | 0.23% | 49,171,551 |
| 2011-04-07 | 2011-04-04 | 4.601 | 10,676,964 | -733,256 | 0.23% | 49,126,619 |
| 2011-04-06 | 2011-04-01 | 4.542 | 11,410,220 | -74,946 | 0.25% | 51,824,490 |
| 2011-04-04 | 2011-03-31 | 4.423 | 11,485,166 | +116,471 | 0.25% | 50,804,066 |
| 2011-04-01 | 2011-03-30 | 4.285 | 11,368,695 | +1,422,144 | 0.25% | 48,717,336 |
| 2011-03-31 | 2011-03-29 | 4.246 | 9,946,551 | +9,115 | 0.21% | 42,230,299 |
| 2011-03-30 | 2011-03-28 | 4.226 | 9,937,436 | +2,025 | 0.21% | 41,995,359 |
| 2011-03-29 | 2011-03-25 | 4.325 | 9,935,411 | -9,115 | 0.21% | 42,967,801 |
| 2011-03-28 | 2011-03-24 | 4.344 | 9,944,526 | +9,115 | 0.21% | 43,203,601 |
| 2011-03-25 | 2011-03-23 | 4.325 | 9,935,411 | -27,345 | 0.21% | 42,967,801 |
| 2011-03-24 | 2011-03-22 | 4.344 | 9,962,756 | -3,038 | 0.21% | 43,282,801 |
| 2011-03-23 | 2011-03-21 | 4.404 | 9,965,794 | +105,134 | 0.21% | 43,886,399 |
| 2011-03-22 | 2011-03-18 | 4.364 | 9,860,660 | +9,115 | 0.21% | 43,033,972 |
| 2011-03-21 | 2011-03-17 | 4.009 | 9,851,545 | -164,071 | 0.21% | 39,492,403 |
| 2011-03-18 | 2011-03-16 | 4.147 | 10,015,616 | +151,917 | 0.22% | 41,534,610 |
| 2011-03-17 | 2011-03-15 | 4.186 | 9,863,699 | +10,128 | 0.21% | 41,294,180 |
| 2011-03-16 | 2011-03-14 | 4.246 | 9,853,571 | -39,498 | 0.21% | 41,835,531 |
| 2011-03-15 | 2011-03-11 | 4.246 | 9,893,069 | -38,486 | 0.21% | 42,003,229 |
| 2011-03-10 | 2011-03-08 | 4.285 | 9,931,555 | +82,035 | 0.21% | 42,558,877 |
| 2011-03-09 | 2011-03-07 | 4.325 | 9,849,520 | -2,025 | 0.21% | 42,596,347 |
| 2011-03-08 | 2011-03-04 | 4.325 | 9,851,545 | -112,892 | 0.21% | 42,605,105 |
| 2011-03-07 | 2011-03-03 | 4.344 | 9,964,437 | +1,013 | 0.21% | 43,290,104 |
| 2011-03-04 | 2011-03-02 | 4.285 | 9,963,424 | -7,090 | 0.21% | 42,695,443 |
| 2011-03-03 | 2011-03-01 | 4.344 | 9,970,514 | -77,984 | 0.21% | 43,316,505 |
| 2011-03-02 | 2011-02-28 | 4.285 | 10,048,498 | +43,550 | 0.22% | 43,060,004 |
| 2011-03-01 | 2011-02-25 | 4.226 | 10,004,948 | +1,012 | 0.22% | 42,280,663 |
| 2011-02-28 | 2011-02-24 | 4.186 | 10,003,936 | +11,141 | 0.22% | 41,881,280 |
| 2011-02-25 | 2011-02-23 | 4.226 | 9,992,795 | -21,269 | 0.22% | 42,229,305 |
| 2011-02-24 | 2011-02-22 | 4.226 | 10,014,064 | +188,034 | 0.22% | 42,319,187 |
| 2011-02-23 | 2011-02-21 | 4.344 | 9,826,030 | -2,026 | 0.21% | 42,688,800 |
| 2011-02-22 | 2011-02-18 | 4.443 | 9,828,056 | +2,026 | 0.21% | 43,668,002 |
| 2011-02-21 | 2011-02-17 | 4.404 | 9,826,030 | -202,557 | 0.21% | 43,270,920 |
| 2011-02-18 | 2011-02-16 | 4.443 | 10,028,587 | +189,391 | 0.22% | 44,559,001 |
| 2011-02-17 | 2011-02-15 | 4.443 | 9,839,196 | +11,140 | 0.21% | 43,717,499 |
| 2011-02-16 | 2011-02-14 | 4.423 | 9,828,056 | -15,191 | 0.21% | 43,473,922 |
| 2011-02-15 | 2011-02-11 | 4.344 | 9,843,247 | -122,547 | 0.21% | 42,763,598 |
| 2011-02-14 | 2011-02-10 | 4.285 | 9,965,794 | +17,217 | 0.21% | 42,705,599 |
| 2011-02-11 | 2011-02-09 | 4.443 | 9,948,577 | +4,051 | 0.21% | 44,203,500 |
| 2011-02-10 | 2011-02-08 | 4.502 | 9,944,526 | +118,496 | 0.21% | 44,774,641 |
| 2011-02-09 | 2011-02-07 | 4.522 | 9,826,030 | -3,038 | 0.21% | 44,435,160 |
| 2011-02-08 | 2011-02-02 | 4.483 | 9,829,068 | +3,038 | 0.21% | 44,060,698 |
| 2011-02-07 | 2011-01-31 | 4.463 | 9,826,030 | -88,781 | 0.21% | 43,853,040 |
| 2011-02-01 | 2011-01-28 | 4.364 | 9,914,811 | +24,307 | 0.21% | 43,270,299 |
| 2011-01-31 | 2011-01-27 | 4.423 | 9,890,504 | +3,524,488 | 0.21% | 43,750,157 |
| 2011-01-28 | 2011-01-26 | 4.522 | 6,366,016 | -76,971 | 0.14% | 28,788,324 |
| 2011-01-27 | 2011-01-25 | 4.601 | 6,442,987 | -170,148 | 0.14% | 29,645,334 |
| 2011-01-26 | 2011-01-24 | 4.641 | 6,613,135 | +170,148 | 0.14% | 30,689,402 |
| 2011-01-25 | 2011-01-21 | 4.660 | 6,442,987 | +148,879 | 0.14% | 30,027,034 |
| 2011-01-24 | 2011-01-20 | 4.680 | 6,294,108 | -96,214 | 0.14% | 29,457,488 |
| 2011-01-21 | 2011-01-19 | 4.700 | 6,390,322 | +1,012 | 0.14% | 30,033,979 |
| 2011-01-20 | 2011-01-18 | 4.641 | 6,389,310 | +21,269 | 0.14% | 29,650,703 |
| 2011-01-19 | 2011-01-17 | 4.621 | 6,368,041 | -5,064 | 0.14% | 29,426,248 |
| 2011-01-17 | 2011-01-13 | 4.700 | 6,373,105 | +45,575 | 0.14% | 29,953,061 |
| 2011-01-14 | 2011-01-12 | 4.720 | 6,327,530 | -230,915 | 0.14% | 29,863,815 |
| 2011-01-12 | 2011-01-10 | 4.838 | 6,558,445 | -340,295 | 0.14% | 31,730,736 |
| 2011-01-11 | 2011-01-07 | 4.818 | 6,898,740 | -1,177,868 | 0.15% | 33,240,901 |
| 2011-01-10 | 2011-01-06 | 4.799 | 8,076,608 | +1,581,969 | 0.17% | 38,756,849 |
| 2011-01-07 | 2011-01-05 | 4.779 | 6,494,639 | -8,102 | 0.14% | 31,037,273 |
| 2011-01-06 | 2011-01-04 | 4.700 | 6,502,741 | +31,811 | 0.14% | 30,562,339 |
| 2011-01-05 | 2011-01-03 | 4.621 | 6,470,930 | +172,376 | 0.14% | 29,901,690 |
| 2011-01-04 | 2010-12-31 | 4.621 | 6,298,554 | -129,586 | 0.14% | 29,105,153 |
| 2010-12-29 | 2010-12-24 | 4.601 | 6,428,140 | +229,902 | 0.14% | 29,577,021 |
| 2010-12-28 | 2010-12-22 | 4.522 | 6,198,238 | +18,230 | 0.13% | 28,029,601 |
| 2010-12-23 | 2010-12-21 | 4.680 | 6,180,008 | -197,290 | 0.13% | 28,923,481 |
| 2010-12-22 | 2010-12-20 | 4.641 | 6,377,298 | -1,013 | 0.14% | 29,594,960 |
| 2010-12-21 | 2010-12-17 | 4.720 | 6,378,311 | +136,726 | 0.14% | 30,103,485 |
| 2010-12-20 | 2010-12-16 | 4.660 | 6,241,585 | -44,563 | 0.13% | 29,088,416 |
| 2010-12-17 | 2010-12-15 | 4.720 | 6,286,148 | -4,051 | 0.14% | 29,668,506 |
| 2010-12-16 | 2010-12-14 | 4.720 | 6,290,199 | -5,064 | 0.14% | 29,687,626 |
| 2010-12-15 | 2010-12-13 | 4.641 | 6,295,263 | +96,012 | 0.14% | 29,214,262 |
| 2010-12-14 | 2010-12-10 | 4.641 | 6,199,251 | -29,370 | 0.13% | 28,768,702 |
| 2010-12-13 | 2010-12-09 | 4.700 | 6,228,621 | -99,061 | 0.13% | 29,273,998 |
| 2010-12-10 | 2010-12-08 | 4.720 | 6,327,682 | +2,026 | 0.14% | 29,864,533 |
| 2010-12-07 | 2010-12-03 | 4.838 | 6,325,656 | -23,294 | 0.14% | 30,604,468 |
| 2010-12-03 | 2010-12-01 | 4.858 | 6,348,950 | -40,512 | 0.14% | 30,842,544 |
| 2010-12-02 | 2010-11-30 | 4.818 | 6,389,462 | +3,039 | 0.14% | 30,786,995 |
| 2010-12-01 | 2010-11-29 | 4.858 | 6,386,423 | -8,103 | 0.14% | 31,024,584 |
| 2010-11-30 | 2010-11-26 | 4.937 | 6,394,526 | -5,063 | 0.14% | 31,569,052 |
| 2010-11-29 | 2010-11-25 | 4.957 | 6,399,589 | -3,039 | 0.14% | 31,720,424 |
| 2010-11-26 | 2010-11-24 | 4.917 | 6,402,628 | -14,179 | 0.14% | 31,482,615 |
| 2010-11-25 | 2010-11-23 | 4.937 | 6,416,807 | +10,128 | 0.14% | 31,679,051 |
| 2010-11-24 | 2010-11-22 | 4.976 | 6,406,679 | -1,013 | 0.14% | 31,882,083 |
| 2010-11-23 | 2010-11-19 | 4.818 | 6,407,692 | -1,013 | 0.14% | 30,874,834 |
| 2010-11-22 | 2010-11-18 | 4.858 | 6,408,705 | -12,153 | 0.14% | 31,132,828 |
| 2010-11-19 | 2010-11-17 | 4.739 | 6,420,858 | +238,825 | 0.14% | 30,431,088 |
| 2010-11-18 | 2010-11-16 | 4.897 | 6,182,033 | +2,025 | 0.13% | 30,275,838 |
| 2010-11-17 | 2010-11-15 | 4.976 | 6,180,008 | -217,049 | 0.13% | 30,754,081 |
| 2010-11-16 | 2010-11-12 | 4.996 | 6,397,057 | -207,621 | 0.14% | 31,960,526 |
| 2010-11-15 | 2010-11-11 | 5.115 | 6,604,678 | +422,645 | 0.14% | 33,780,385 |
| 2010-11-12 | 2010-11-10 | 5.233 | 6,182,033 | +2,025 | 0.13% | 32,351,198 |
| 2010-11-10 | 2010-11-08 | 5.213 | 6,180,008 | -2,025 | 0.13% | 32,218,561 |
| 2010-11-09 | 2010-11-05 | 5.134 | 6,182,033 | +2,025 | 0.13% | 31,740,798 |
| 2010-11-05 | 2010-11-03 | 5.055 | 6,180,008 | -12,153 | 0.13% | 31,242,241 |
| 2010-11-04 | 2010-11-02 | 4.996 | 6,192,161 | +9,115 | 0.13% | 30,936,839 |
| 2010-11-03 | 2010-11-01 | 4.976 | 6,183,046 | -1,013 | 0.13% | 30,769,199 |
| 2010-11-02 | 2010-10-29 | 4.957 | 6,184,059 | +4,051 | 0.13% | 30,652,121 |
| 2010-10-28 | 2010-10-26 | 5.016 | 6,180,008 | -5,064 | 0.13% | 30,998,161 |
| 2010-10-27 | 2010-10-25 | 5.055 | 6,185,072 | +5,064 | 0.13% | 31,267,842 |
| 2010-10-26 | 2010-10-22 | 5.055 | 6,180,008 | -45,575 | 0.13% | 31,242,241 |
| 2010-10-25 | 2010-10-21 | 5.055 | 6,225,583 | +42,537 | 0.13% | 31,472,640 |
| 2010-10-22 | 2010-10-20 | 5.016 | 6,183,046 | +2,025 | 0.13% | 31,013,399 |
| 2010-10-21 | 2010-10-19 | 5.134 | 6,181,021 | -149,193 | 0.13% | 31,735,602 |
| 2010-10-20 | 2010-10-18 | 5.213 | 6,330,214 | -17,217 | 0.14% | 33,001,638 |
| 2010-10-19 | 2010-10-15 | 5.213 | 6,347,431 | +6,077 | 0.14% | 33,091,396 |
| 2010-10-18 | 2010-10-14 | 5.233 | 6,341,354 | -41,525 | 0.14% | 33,184,941 |
| 2010-10-15 | 2010-10-13 | 5.115 | 6,382,879 | -8,102 | 0.14% | 32,645,968 |
| 2010-10-14 | 2010-10-12 | 5.213 | 6,390,981 | +41,838 | 0.14% | 33,318,438 |
| 2010-10-13 | 2010-10-11 | 5.154 | 6,349,143 | -211,672 | 0.14% | 32,724,182 |
| 2010-10-12 | 2010-10-08 | 5.134 | 6,560,815 | -378,892 | 0.14% | 33,685,602 |
| 2010-10-11 | 2010-10-07 | 4.976 | 6,939,707 | -246,107 | 0.15% | 34,534,634 |
| 2010-10-08 | 2010-10-06 | 4.799 | 7,185,814 | +1,967,951 | 0.15% | 34,482,236 |
| 2010-10-06 | 2010-10-04 | 4.522 | 5,217,863 | +5,213,812 | 0.11% | 23,596,160 |
| 2010-10-05 | 2010-09-30 | 4.542 | 4,051 | -5,365,730 | 0.00% | 18,399 |
| 2010-09-30 | 2010-09-28 | 4.522 | 5,369,781 | -5,192,543 | 0.12% | 24,283,162 |
| 2010-09-29 | 2010-09-27 | 4.660 | 10,562,324 | -1,012,784 | 0.23% | 49,224,880 |
| 2010-09-28 | 2010-09-24 | 4.680 | 11,575,108 | +5,064 | 0.25% | 54,173,460 |
| 2010-09-27 | 2010-09-22 | 4.680 | 11,570,044 | -61,780 | 0.25% | 54,149,760 |
| 2010-09-24 | 2010-09-21 | 4.759 | 11,631,824 | -9,115 | 0.25% | 55,357,701 |
| 2010-09-22 | 2010-09-20 | 4.720 | 11,640,939 | -134,700 | 0.25% | 54,941,320 |
| 2010-09-21 | 2010-09-17 | 4.838 | 11,775,639 | -25,320 | 0.25% | 56,972,299 |
| 2010-09-20 | 2010-09-16 | 4.680 | 11,800,959 | -3,547,786 | 0.25% | 55,230,481 |
| 2010-09-17 | 2010-09-15 | 4.660 | 15,348,745 | +4,557,532 | 0.33% | 71,531,619 |
| 2010-09-16 | 2010-09-14 | 4.700 | 10,791,213 | +5,317,116 | 0.23% | 50,717,799 |
| 2010-09-15 | 2010-09-13 | 4.680 | 5,474,097 | -88,113 | 0.12% | 25,619,698 |
| 2010-09-14 | 2010-09-10 | 4.660 | 5,562,210 | +3,039 | 0.12% | 25,922,242 |
| 2010-09-13 | 2010-09-09 | 4.581 | 5,559,171 | +50,639 | 0.12% | 25,468,959 |
| 2010-09-10 | 2010-09-08 | 4.502 | 5,508,532 | -7,089 | 0.12% | 24,801,840 |
| 2010-09-09 | 2010-09-07 | 4.562 | 5,515,621 | -3,591 | 0.12% | 25,160,518 |
| 2010-09-08 | 2010-09-06 | 4.581 | 5,519,212 | +37,473 | 0.12% | 25,285,890 |
| 2010-09-07 | 2010-09-03 | 4.483 | 5,481,739 | -461 | 0.12% | 24,572,955 |
| 2010-09-06 | 2010-09-02 | 4.483 | 5,482,200 | +4,052 | 0.12% | 24,575,022 |
| 2010-09-03 | 2010-09-01 | 4.423 | 5,478,148 | +2,025 | 0.12% | 24,232,318 |
| 2010-09-02 | 2010-08-31 | 4.423 | 5,476,123 | -162,045 | 0.12% | 24,223,360 |
| 2010-09-01 | 2010-08-30 | 4.423 | 5,638,168 | +161,032 | 0.12% | 24,940,159 |
| 2010-08-31 | 2010-08-27 | 4.325 | 5,477,136 | -2,025 | 0.12% | 23,687,041 |
| 2010-08-30 | 2010-08-26 | 4.285 | 5,479,161 | +1,013 | 0.12% | 23,479,399 |
| 2010-08-26 | 2010-08-24 | 4.463 | 5,478,148 | +2,025 | 0.12% | 24,448,678 |
| 2010-08-24 | 2010-08-20 | 4.305 | 5,476,123 | -20,824 | 0.12% | 23,574,520 |
| 2010-08-23 | 2010-08-19 | 4.246 | 5,496,947 | -8,103 | 0.12% | 23,338,513 |
| 2010-08-20 | 2010-08-18 | 4.186 | 5,505,050 | -244,080 | 0.12% | 23,046,783 |
| 2010-08-19 | 2010-08-17 | 4.325 | 5,749,130 | +172,741 | 0.12% | 24,863,337 |
| 2010-08-18 | 2010-08-16 | 4.325 | 5,576,389 | +100,266 | 0.12% | 24,116,282 |
| 2010-08-13 | 2010-08-11 | 4.384 | 5,476,123 | -1,570 | 0.12% | 24,007,080 |
| 2010-08-12 | 2010-08-10 | 4.384 | 5,477,693 | -1,468 | 0.12% | 24,013,963 |
| 2010-08-11 | 2010-08-09 | 4.483 | 5,479,161 | +3,038 | 0.12% | 24,561,399 |
| 2010-08-09 | 2010-08-05 | 4.542 | 5,476,123 | -2,025 | 0.12% | 24,872,200 |
| 2010-08-06 | 2010-08-04 | 4.562 | 5,478,148 | +1,012 | 0.12% | 24,989,578 |
| 2010-08-05 | 2010-08-03 | 4.562 | 5,477,136 | -1,012 | 0.12% | 24,984,961 |
| 2010-08-04 | 2010-08-02 | 4.562 | 5,478,148 | +2,025 | 0.12% | 24,989,578 |
| 2010-08-03 | 2010-07-30 | 4.443 | 5,476,123 | -15,192 | 0.12% | 24,331,500 |
| 2010-08-02 | 2010-07-29 | 4.483 | 5,491,315 | -305,923 | 0.12% | 24,615,882 |
| 2010-07-30 | 2010-07-28 | 4.502 | 5,797,238 | +61,780 | 0.12% | 26,101,722 |
| 2010-07-29 | 2010-07-27 | 4.502 | 5,735,458 | -88,112 | 0.12% | 25,823,561 |
| 2010-07-28 | 2010-07-26 | 4.483 | 5,823,570 | -43,550 | 0.13% | 26,105,279 |
| 2010-07-27 | 2010-07-23 | 4.522 | 5,867,120 | -366,628 | 0.13% | 26,532,223 |
| 2010-07-26 | 2010-07-22 | 4.483 | 6,233,748 | -188,884 | 0.13% | 27,943,981 |
| 2010-07-23 | 2010-07-21 | 4.502 | 6,422,632 | +302,823 | 0.14% | 28,917,521 |
| 2010-07-22 | 2010-07-20 | 4.364 | 6,119,809 | +146,853 | 0.13% | 26,708,120 |
| 2010-07-21 | 2010-07-19 | 4.344 | 5,972,956 | -58,741 | 0.13% | 25,949,272 |
| 2010-07-20 | 2010-07-16 | 4.344 | 6,031,697 | +307,380 | 0.13% | 26,204,470 |
| 2010-07-19 | 2010-07-15 | 4.384 | 5,724,317 | +60,767 | 0.12% | 25,095,152 |
| 2010-07-16 | 2010-07-14 | 4.483 | 5,663,550 | +20,964 | 0.12% | 25,387,958 |
| 2010-07-15 | 2010-07-13 | 4.443 | 5,642,586 | -16,851 | 0.12% | 25,071,129 |
| 2010-07-14 | 2010-07-12 | 4.502 | 5,659,437 | +172,173 | 0.12% | 25,481,281 |
| 2010-07-13 | 2010-07-09 | 4.463 | 5,487,264 | +16,205 | 0.12% | 24,489,362 |
| 2010-07-08 | 2010-07-06 | 4.186 | 5,471,059 | -6,077 | 0.12% | 22,904,480 |
| 2010-07-07 | 2010-07-05 | 4.147 | 5,477,136 | -109,968 | 0.12% | 22,713,601 |
| 2010-07-06 | 2010-07-02 | 4.186 | 5,587,104 | +113,007 | 0.12% | 23,390,300 |
| 2010-07-05 | 2010-06-30 | 4.265 | 5,474,097 | +1,015,822 | 0.12% | 23,349,599 |
| 2010-07-02 | 2010-06-29 | 4.285 | 4,458,275 | -1,013,797 | 0.10% | 19,104,680 |
| 2010-06-30 | 2010-06-28 | 4.423 | 5,472,072 | -34,434 | 0.12% | 24,205,441 |
| 2010-06-29 | 2010-06-25 | 4.423 | 5,506,506 | -1,052,283 | 0.12% | 24,357,758 |
| 2010-06-28 | 2010-06-24 | 4.502 | 6,558,789 | +1,087,730 | 0.14% | 29,530,560 |
| 2010-06-25 | 2010-06-23 | 4.522 | 5,471,059 | -62,793 | 0.12% | 24,741,160 |
| 2010-06-24 | 2010-06-22 | 4.562 | 5,533,852 | +56,716 | 0.12% | 25,243,682 |
| 2010-06-23 | 2010-06-21 | 4.621 | 5,477,136 | -1,856,838 | 0.12% | 25,309,441 |
| 2010-06-22 | 2010-06-18 | 4.423 | 7,333,974 | +1,862,915 | 0.16% | 32,441,473 |
| 2010-06-21 | 2010-06-17 | 4.384 | 5,471,059 | +67,136 | 0.12% | 23,984,880 |
| 2010-06-18 | 2010-06-15 | 4.454 | 5,403,923 | -509,430 | 0.12% | 24,067,083 |
| 2010-06-17 | 2010-06-14 | 4.454 | 5,913,353 | +145,117 | 0.13% | 26,335,897 |
| 2010-06-15 | 2010-06-11 | 4.414 | 5,768,236 | +24,034 | 0.13% | 25,459,199 |
| 2010-06-14 | 2010-06-10 | 4.414 | 5,744,202 | -216,779 | 0.13% | 25,353,121 |
| 2010-06-11 | 2010-06-09 | 4.454 | 5,960,981 | +99,141 | 0.13% | 26,548,015 |
| 2010-06-10 | 2010-06-08 | 4.314 | 5,861,840 | -100,143 | 0.13% | 25,286,991 |
| 2010-06-09 | 2010-06-07 | 4.414 | 5,961,983 | +335,479 | 0.13% | 26,314,338 |
| 2010-06-08 | 2010-06-04 | 4.494 | 5,626,504 | +45,065 | 0.12% | 25,283,116 |
| 2010-06-07 | 2010-06-03 | 4.593 | 5,581,439 | -262,876 | 0.12% | 25,637,960 |
| 2010-06-04 | 2010-06-02 | 4.653 | 5,844,315 | +285,408 | 0.13% | 27,195,621 |
| 2010-06-03 | 2010-06-01 | 4.553 | 5,558,907 | +24,134 | 0.12% | 25,312,422 |
| 2010-06-02 | 2010-05-31 | 4.753 | 5,534,773 | +108,155 | 0.12% | 26,307,902 |
| 2010-06-01 | 2010-05-28 | 4.653 | 5,426,618 | -470,672 | 0.12% | 25,251,933 |
| 2010-05-31 | 2010-05-27 | 4.534 | 5,897,290 | +457,503 | 0.13% | 26,735,468 |
| 2010-05-28 | 2010-05-26 | 4.593 | 5,439,787 | -215,288 | 0.12% | 24,987,291 |
| 2010-05-27 | 2010-05-25 | 4.214 | 5,655,075 | +47,048 | 0.12% | 23,830,342 |
| 2010-05-26 | 2010-05-24 | 4.394 | 5,608,027 | -36,052 | 0.12% | 24,640,086 |
| 2010-05-25 | 2010-05-20 | 4.234 | 5,644,079 | +234,355 | 0.12% | 23,896,725 |
| 2010-05-20 | 2010-05-18 | 4.274 | 5,409,724 | -60,907 | 0.12% | 23,120,559 |
| 2010-05-19 | 2010-05-17 | 4.134 | 5,470,631 | -241,345 | 0.12% | 22,616,074 |
| 2010-05-18 | 2010-05-14 | 4.274 | 5,711,976 | -75,107 | 0.12% | 24,412,350 |
| 2010-05-17 | 2010-05-13 | 4.354 | 5,787,083 | +48,069 | 0.13% | 25,195,655 |
| 2010-05-14 | 2010-05-12 | 4.194 | 5,739,014 | -217,311 | 0.13% | 24,069,442 |
| 2010-05-13 | 2010-05-11 | 4.134 | 5,956,325 | +179,256 | 0.13% | 24,623,976 |
| 2010-05-12 | 2010-05-10 | 4.294 | 5,777,069 | +41,059 | 0.13% | 24,805,927 |
| 2010-05-11 | 2010-05-07 | 4.194 | 5,736,010 | +8,011 | 0.13% | 24,056,843 |
| 2010-05-10 | 2010-05-06 | 4.154 | 5,727,999 | -441,630 | 0.12% | 23,794,453 |
| 2010-05-07 | 2010-05-05 | 4.254 | 6,169,629 | -48,219 | 0.13% | 26,245,092 |
| 2010-05-06 | 2010-05-04 | 4.314 | 6,217,848 | +508,726 | 0.14% | 26,822,750 |
| 2010-05-05 | 2010-05-03 | 4.414 | 5,709,122 | -42,190 | 0.12% | 25,198,289 |
| 2010-05-04 | 2010-04-30 | 4.474 | 5,751,312 | -167,139 | 0.13% | 25,729,088 |
| 2010-05-03 | 2010-04-29 | 4.414 | 5,918,451 | +18,026 | 0.13% | 26,122,202 |
| 2010-04-29 | 2010-04-27 | 4.514 | 5,900,425 | -27,038 | 0.13% | 26,631,841 |
| 2010-04-28 | 2010-04-26 | 4.633 | 5,927,463 | -218,312 | 0.13% | 27,464,158 |
| 2010-04-27 | 2010-04-23 | 4.434 | 6,145,775 | -4,006 | 0.13% | 27,248,279 |
| 2010-04-26 | 2010-04-22 | 4.593 | 6,149,781 | -20,029 | 0.13% | 28,248,600 |
| 2010-04-23 | 2010-04-21 | 4.653 | 6,169,810 | +213,305 | 0.13% | 28,710,262 |
| 2010-04-22 | 2010-04-20 | 4.673 | 5,956,505 | -5,878 | 0.13% | 27,836,640 |
| 2010-04-21 | 2010-04-19 | 4.593 | 5,962,383 | +18,025 | 0.13% | 27,387,800 |
| 2010-04-20 | 2010-04-16 | 4.793 | 5,944,358 | +2,003 | 0.13% | 28,492,178 |
| 2010-04-19 | 2010-04-15 | 4.873 | 5,942,355 | +3,005 | 0.13% | 28,957,287 |
| 2010-04-16 | 2010-04-14 | 4.833 | 5,939,350 | -43,963 | 0.13% | 28,705,409 |
| 2010-04-15 | 2010-04-13 | 4.913 | 5,983,313 | +81,887 | 0.13% | 29,395,867 |
| 2010-04-14 | 2010-04-12 | 4.933 | 5,901,426 | -31,816 | 0.13% | 29,111,418 |
| 2010-04-13 | 2010-04-09 | 4.973 | 5,933,242 | +6,009 | 0.13% | 29,505,356 |
| 2010-04-12 | 2010-04-08 | 5.133 | 5,927,233 | +5,007 | 0.13% | 30,422,477 |
| 2010-04-09 | 2010-04-07 | 5.213 | 5,922,226 | +126,180 | 0.13% | 30,869,879 |
| 2010-04-08 | 2010-04-01 | 5.272 | 5,796,046 | +1,178,683 | 0.13% | 30,559,426 |
| 2010-04-07 | 2010-03-31 | 5.272 | 4,617,363 | -1,184,691 | 0.10% | 24,344,866 |
| 2010-04-01 | 2010-03-30 | 5.312 | 5,802,054 | +117,067 | 0.13% | 30,822,854 |
| 2010-03-31 | 2010-03-29 | 5.292 | 5,684,987 | -27,940 | 0.12% | 30,087,410 |
| 2010-03-30 | 2010-03-26 | 5.173 | 5,712,927 | -991,516 | 0.12% | 29,550,708 |
| 2010-03-29 | 2010-03-25 | 4.993 | 6,704,443 | -439,628 | 0.15% | 33,474,351 |
| 2010-03-26 | 2010-03-24 | 4.953 | 7,144,071 | +1,487,995 | 0.16% | 35,383,997 |
| 2010-03-25 | 2010-03-23 | 5.093 | 5,656,076 | -2,236,964 | 0.12% | 28,804,800 |
| 2010-03-24 | 2010-03-22 | 5.133 | 7,893,040 | +329,470 | 0.17% | 40,512,298 |
| 2010-03-23 | 2010-03-19 | 5.193 | 7,563,570 | +2,007,637 | 0.16% | 39,274,406 |
| 2010-03-22 | 2010-03-18 | 5.213 | 5,555,933 | -2,461,515 | 0.12% | 28,960,560 |
| 2010-03-19 | 2010-03-17 | 5.113 | 8,017,448 | +32,046 | 0.17% | 40,990,722 |
| 2010-03-18 | 2010-03-16 | 4.993 | 7,985,402 | +714,290 | 0.17% | 39,870,000 |
| 2010-03-17 | 2010-03-15 | 5.113 | 7,271,112 | +1,013,497 | 0.16% | 37,174,938 |
| 2010-03-16 | 2010-03-12 | 5.173 | 6,257,615 | -898,473 | 0.14% | 32,368,163 |
| 2010-03-15 | 2010-03-11 | 5.213 | 7,156,088 | -1,087,553 | 0.16% | 37,301,443 |
| 2010-03-12 | 2010-03-10 | 5.312 | 8,243,641 | +1,300,858 | 0.18% | 43,793,550 |
| 2010-03-11 | 2010-03-09 | 5.332 | 6,942,783 | -110,658 | 0.15% | 37,021,525 |
| 2010-03-10 | 2010-03-08 | 5.233 | 7,053,441 | +241,344 | 0.15% | 36,907,258 |
| 2010-03-09 | 2010-03-05 | 5.233 | 6,812,097 | +1,098,018 | 0.15% | 35,644,421 |
| 2010-03-08 | 2010-03-04 | 5.153 | 5,714,079 | +152,137 | 0.12% | 29,442,548 |
| 2010-03-05 | 2010-03-03 | 5.213 | 5,561,942 | +52,075 | 0.12% | 28,991,882 |
| 2010-03-04 | 2010-03-02 | 5.153 | 5,509,867 | +59,084 | 0.12% | 28,390,319 |
| 2010-03-03 | 2010-03-01 | 5.153 | 5,450,783 | +45,064 | 0.12% | 28,085,881 |
| 2010-03-02 | 2010-02-26 | 5.013 | 5,405,719 | -85,121 | 0.12% | 27,097,962 |
| 2010-03-01 | 2010-02-25 | 5.053 | 5,490,840 | +90,129 | 0.12% | 27,743,980 |
| 2010-02-26 | 2010-02-24 | 5.053 | 5,400,711 | +1,001 | 0.12% | 27,288,578 |
| 2010-02-25 | 2010-02-23 | 5.073 | 5,399,710 | -2,003 | 0.12% | 27,391,360 |
| 2010-02-24 | 2010-02-22 | 4.993 | 5,401,713 | -19,027 | 0.12% | 26,970,001 |
| 2010-02-23 | 2010-02-19 | 4.933 | 5,420,740 | +20,029 | 0.12% | 26,740,220 |
| 2010-02-22 | 2010-02-18 | 5.073 | 5,400,711 | +1,482 | 0.12% | 27,396,438 |
| 2010-02-19 | 2010-02-17 | 5.073 | 5,399,229 | -1,943,255 | 0.12% | 27,388,920 |
| 2010-02-18 | 2010-02-12 | 5.013 | 7,342,484 | +969,516 | 0.16% | 36,806,640 |
| 2010-02-17 | 2010-02-11 | 5.073 | 6,372,968 | +481,381 | 0.14% | 32,328,451 |
| 2010-02-12 | 2010-02-10 | 4.973 | 5,891,587 | +556,150 | 0.13% | 29,298,210 |
| 2010-02-11 | 2010-02-09 | 4.793 | 5,335,437 | +57,902 | 0.12% | 25,573,530 |
| 2010-02-10 | 2010-02-08 | 4.913 | 5,277,535 | -1,558,044 | 0.12% | 25,928,398 |
| 2010-02-09 | 2010-02-05 | 5.053 | 6,835,579 | -55,078 | 0.15% | 34,538,643 |
| 2010-02-08 | 2010-02-04 | 5.173 | 6,890,657 | +1,630,146 | 0.15% | 35,642,638 |
| 2010-02-05 | 2010-02-03 | 5.213 | 5,260,511 | -1,082,960 | 0.11% | 27,420,659 |
| 2010-02-04 | 2010-02-02 | 5.272 | 6,343,471 | +371,531 | 0.14% | 33,445,703 |
| 2010-02-03 | 2010-02-01 | 5.213 | 5,971,940 | +1,084,962 | 0.13% | 31,129,016 |
| 2010-02-02 | 2010-01-29 | 5.133 | 4,886,978 | -713,018 | 0.11% | 25,083,201 |
| 2010-02-01 | 2010-01-28 | 5.213 | 5,599,996 | +876,251 | 0.12% | 29,190,240 |
| 2010-01-29 | 2010-01-27 | 5.292 | 4,723,745 | -883,261 | 0.10% | 25,000,101 |
| 2010-01-28 | 2010-01-26 | 5.312 | 5,607,006 | +1,002 | 0.12% | 29,786,680 |
| 2010-01-27 | 2010-01-25 | 5.292 | 5,606,004 | -11,016 | 0.12% | 29,669,397 |
| 2010-01-26 | 2010-01-22 | 5.252 | 5,617,020 | -3,989,697 | 0.12% | 29,503,339 |
| 2010-01-25 | 2010-01-21 | 5.452 | 9,606,717 | -5,007 | 0.21% | 52,377,781 |
| 2010-01-22 | 2010-01-20 | 5.512 | 9,611,724 | +1,001 | 0.21% | 52,980,960 |
| 2010-01-21 | 2010-01-19 | 5.432 | 9,610,723 | +5,008 | 0.21% | 52,207,682 |
| 2010-01-20 | 2010-01-18 | 5.352 | 9,605,715 | -20,029 | 0.21% | 51,413,118 |
| 2010-01-19 | 2010-01-15 | 5.252 | 9,625,744 | +1,503,146 | 0.21% | 50,559,120 |
| 2010-01-18 | 2010-01-14 | 5.093 | 8,122,598 | -265,779 | 0.18% | 41,366,101 |
| 2010-01-15 | 2010-01-13 | 5.312 | 8,388,377 | -90,548 | 0.18% | 44,562,446 |
| 2010-01-14 | 2010-01-12 | 5.572 | 8,478,925 | +2,475,535 | 0.18% | 47,244,847 |
| 2010-01-13 | 2010-01-11 | 5.492 | 6,003,390 | -3,244,214 | 0.13% | 32,971,500 |
| 2010-01-12 | 2010-01-08 | 5.312 | 9,247,604 | -362,197 | 0.20% | 49,127,007 |
| 2010-01-11 | 2010-01-07 | 5.272 | 9,609,801 | +3,060,049 | 0.21% | 50,667,301 |
| 2010-01-08 | 2010-01-06 | 5.332 | 6,549,752 | +88,126 | 0.14% | 34,925,736 |
| 2010-01-07 | 2010-01-05 | 5.432 | 6,461,626 | +72,103 | 0.14% | 35,101,055 |
| 2010-01-06 | 2010-01-04 | 5.492 | 6,389,523 | +16,023 | 0.14% | 35,092,199 |
| 2010-01-05 | 2009-12-31 | 5.472 | 6,373,500 | +704,988 | 0.14% | 34,876,910 |
| 2009-12-30 | 2009-12-28 | 5.512 | 5,668,512 | -1,278,574 | 0.12% | 31,245,509 |
| 2009-12-29 | 2009-12-24 | 5.412 | 6,947,086 | -2,598,362 | 0.15% | 37,599,443 |
| 2009-12-28 | 2009-12-22 | 5.153 | 9,545,448 | +3,539,959 | 0.21% | 49,184,184 |
| 2009-12-23 | 2009-12-21 | 5.173 | 6,005,489 | -3,606,053 | 0.13% | 31,064,015 |
| 2009-12-22 | 2009-12-18 | 5.332 | 9,611,542 | -62,089 | 0.21% | 51,252,349 |
| 2009-12-21 | 2009-12-17 | 5.492 | 9,673,631 | +526,645 | 0.21% | 53,129,002 |
| 2009-12-18 | 2009-12-16 | 5.452 | 9,146,986 | +3,037,188 | 0.20% | 49,871,233 |
| 2009-12-17 | 2009-12-15 | 5.512 | 6,109,798 | -3,726,046 | 0.13% | 33,677,929 |
| 2009-12-16 | 2009-12-14 | 5.672 | 9,835,844 | +1,783,561 | 0.21% | 55,787,824 |
| 2009-12-15 | 2009-12-11 | 5.612 | 8,052,283 | -113,462 | 0.18% | 45,189,215 |
| 2009-12-14 | 2009-12-10 | 5.492 | 8,165,745 | +474,678 | 0.18% | 44,847,471 |
| 2009-12-11 | 2009-12-09 | 5.312 | 7,691,067 | +164,320 | 0.17% | 40,858,054 |
| 2009-12-10 | 2009-12-08 | 5.432 | 7,526,747 | +60,086 | 0.16% | 40,887,040 |
| 2009-12-09 | 2009-12-07 | 5.572 | 7,466,661 | +123,176 | 0.16% | 41,604,479 |
| 2009-12-08 | 2009-12-04 | 5.552 | 7,343,485 | +39,055 | 0.16% | 40,771,478 |
| 2009-12-07 | 2009-12-03 | 5.392 | 7,304,430 | +31,045 | 0.16% | 39,387,602 |
| 2009-12-04 | 2009-12-02 | 5.372 | 7,273,385 | +1,650,356 | 0.16% | 39,074,939 |
| 2009-12-02 | 2009-11-30 | 5.352 | 5,623,029 | -246,352 | 0.12% | 30,096,401 |
| 2009-12-01 | 2009-11-27 | 5.153 | 5,869,381 | +150,215 | 0.13% | 30,242,762 |
| 2009-11-30 | 2009-11-26 | 5.173 | 5,719,166 | -2,348,625 | 0.12% | 29,582,980 |
| 2009-11-27 | 2009-11-25 | 5.193 | 8,067,791 | +1,438,577 | 0.18% | 41,892,612 |
| 2009-11-26 | 2009-11-24 | 5.153 | 6,629,214 | +575,957 | 0.14% | 34,157,902 |
| 2009-11-24 | 2009-11-20 | 4.933 | 6,053,257 | -1,763,183 | 0.13% | 29,860,393 |
| 2009-11-23 | 2009-11-19 | 4.813 | 7,816,440 | +2,032,181 | 0.17% | 37,621,446 |
| 2009-11-20 | 2009-11-18 | 4.913 | 5,784,259 | -120,172 | 0.13% | 28,417,920 |
| 2009-11-19 | 2009-11-17 | 4.913 | 5,904,431 | -408,583 | 0.13% | 29,008,322 |
| 2009-11-18 | 2009-11-16 | 4.893 | 6,313,014 | +762,573 | 0.14% | 30,889,600 |
| 2009-11-17 | 2009-11-13 | 4.454 | 5,550,441 | +517 | 0.12% | 24,719,621 |
| 2009-11-11 | 2009-11-09 | 4.534 | 5,549,924 | -495,277 | 0.12% | 25,160,678 |
| 2009-11-10 | 2009-11-06 | 4.374 | 6,045,201 | -3,004 | 0.13% | 26,440,174 |
| 2009-11-09 | 2009-11-05 | 4.294 | 6,048,205 | +688,552 | 0.13% | 25,970,147 |
| 2009-11-06 | 2009-11-04 | 4.414 | 5,359,653 | -1,272,817 | 0.12% | 23,655,841 |
| 2009-11-05 | 2009-11-03 | 4.334 | 6,632,470 | -1,002 | 0.14% | 28,743,819 |
| 2009-11-04 | 2009-11-02 | 4.414 | 6,633,472 | +4,006 | 0.14% | 29,278,082 |
| 2009-11-03 | 2009-10-30 | 4.414 | 6,629,466 | -769,098 | 0.14% | 29,260,401 |
| 2009-11-02 | 2009-10-29 | 4.394 | 7,398,564 | -2,733,904 | 0.16% | 32,507,200 |
| 2009-10-30 | 2009-10-28 | 4.553 | 10,132,468 | -479,684 | 0.22% | 46,138,082 |
| 2009-10-29 | 2009-10-27 | 4.673 | 10,612,152 | -1,491,130 | 0.23% | 49,593,958 |
| 2009-10-28 | 2009-10-23 | 4.893 | 12,103,282 | +211,331 | 0.26% | 59,221,402 |
| 2009-10-27 | 2009-10-22 | 4.913 | 11,891,951 | +278,919 | 0.26% | 58,424,858 |
| 2009-10-23 | 2009-10-21 | 4.953 | 11,613,032 | -551,838 | 0.25% | 57,518,394 |
| 2009-10-22 | 2009-10-20 | 4.913 | 12,164,870 | -64,592 | 0.27% | 59,765,702 |
| 2009-10-21 | 2009-10-19 | 4.893 | 12,229,462 | +535,765 | 0.27% | 59,838,801 |
| 2009-10-20 | 2009-10-16 | 4.534 | 11,693,697 | +1,002 | 0.25% | 53,013,581 |
| 2009-10-19 | 2009-10-15 | 4.553 | 11,692,695 | -81,116 | 0.25% | 53,242,558 |
| 2009-10-16 | 2009-10-14 | 4.593 | 11,773,811 | +559,799 | 0.26% | 54,082,199 |
| 2009-10-15 | 2009-10-13 | 4.573 | 11,214,012 | -4,006 | 0.24% | 51,286,841 |
| 2009-10-14 | 2009-10-12 | 4.514 | 11,218,018 | +5,008 | 0.24% | 50,633,042 |
| 2009-10-13 | 2009-10-09 | 4.613 | 11,213,010 | -8,012 | 0.24% | 51,730,138 |
| 2009-10-12 | 2009-10-08 | 4.613 | 11,221,022 | -2,003 | 0.24% | 51,767,101 |
| 2009-10-09 | 2009-10-07 | 4.593 | 11,223,025 | -2,003 | 0.24% | 51,552,201 |
| 2009-10-08 | 2009-10-06 | 4.593 | 11,225,028 | +7,010 | 0.24% | 51,561,402 |
| 2009-10-07 | 2009-10-05 | 4.314 | 11,218,018 | -1,001 | 0.24% | 48,392,642 |
| 2009-10-06 | 2009-10-02 | 4.314 | 11,219,019 | +458,655 | 0.24% | 48,396,960 |
| 2009-10-05 | 2009-09-30 | 4.394 | 10,760,364 | +806,667 | 0.23% | 47,277,999 |
| 2009-10-02 | 2009-09-29 | 4.314 | 9,953,697 | -107,153 | 0.22% | 42,938,574 |
| 2009-09-30 | 2009-09-28 | 4.354 | 10,060,850 | -129,440 | 0.22% | 43,802,673 |
| 2009-09-29 | 2009-09-25 | 4.514 | 10,190,290 | -81,116 | 0.22% | 45,994,344 |
| 2009-09-28 | 2009-09-24 | 4.514 | 10,271,406 | +415,593 | 0.22% | 46,360,465 |
| 2009-09-25 | 2009-09-23 | 4.573 | 9,855,813 | +330,017 | 0.21% | 45,075,171 |
| 2009-09-24 | 2009-09-22 | 4.713 | 9,525,796 | -329,832 | 0.21% | 44,897,559 |
| 2009-09-23 | 2009-09-21 | 4.693 | 9,855,628 | +77,727 | 0.21% | 46,255,312 |
| 2009-09-22 | 2009-09-18 | 4.813 | 9,777,901 | +794,134 | 0.21% | 47,062,189 |
| 2009-09-21 | 2009-09-17 | 4.893 | 8,983,767 | +131,187 | 0.20% | 43,957,604 |
| 2009-09-18 | 2009-09-16 | 4.853 | 8,852,580 | -1,098,569 | 0.19% | 42,962,108 |
| 2009-09-17 | 2009-09-15 | 4.873 | 9,951,149 | +902,289 | 0.22% | 48,492,269 |
| 2009-09-16 | 2009-09-14 | 4.993 | 9,048,860 | -61,088 | 0.20% | 45,179,698 |
| 2009-09-15 | 2009-09-11 | 4.913 | 9,109,948 | +1,002 | 0.20% | 44,756,947 |
| 2009-09-14 | 2009-09-10 | 4.853 | 9,108,946 | -4,006 | 0.20% | 44,206,268 |
| 2009-09-11 | 2009-09-09 | 4.773 | 9,112,952 | -49,070 | 0.20% | 43,497,714 |
| 2009-09-10 | 2009-09-08 | 4.793 | 9,162,022 | +10,014 | 0.20% | 43,914,912 |
| 2009-09-09 | 2009-09-07 | 4.953 | 9,152,008 | +48,069 | 0.20% | 45,329,144 |
| 2009-09-08 | 2009-09-04 | 4.833 | 9,103,939 | +60,086 | 0.20% | 44,000,150 |
| 2009-09-07 | 2009-09-03 | 4.673 | 9,043,853 | -444,635 | 0.20% | 42,264,798 |
| 2009-09-04 | 2009-09-02 | 4.494 | 9,488,488 | -26,037 | 0.21% | 42,637,230 |
| 2009-09-03 | 2009-09-01 | 4.553 | 9,514,525 | +308,440 | 0.21% | 43,324,285 |
| 2009-09-02 | 2009-08-31 | 4.354 | 9,206,085 | +1,157,653 | 0.20% | 40,081,219 |
| 2009-09-01 | 2009-08-28 | 4.534 | 8,048,432 | -2,511,586 | 0.18% | 36,487,708 |
| 2009-08-31 | 2009-08-27 | 4.673 | 10,560,018 | -216,309 | 0.23% | 49,350,319 |
| 2009-08-28 | 2009-08-26 | 4.913 | 10,776,327 | -142,203 | 0.23% | 52,943,825 |
| 2009-08-27 | 2009-08-25 | 4.913 | 10,918,530 | +17,024 | 0.24% | 53,642,465 |
| 2009-08-26 | 2009-08-24 | 4.913 | 10,901,506 | -211,301 | 0.24% | 53,558,827 |
| 2009-08-25 | 2009-08-21 | 4.893 | 11,112,807 | -4,006 | 0.24% | 54,375,004 |
| 2009-08-21 | 2009-08-19 | 4.793 | 11,116,813 | +126,180 | 0.24% | 53,284,512 |
| 2009-08-20 | 2009-08-18 | 4.913 | 10,990,633 | -11,016 | 0.24% | 53,996,705 |
| 2009-08-19 | 2009-08-17 | 4.853 | 11,001,649 | +95,136 | 0.24% | 53,391,670 |
| 2009-08-18 | 2009-08-14 | 5.272 | 10,906,513 | -100,143 | 0.24% | 57,504,164 |
| 2009-08-17 | 2009-08-13 | 5.272 | 11,006,656 | -229,327 | 0.24% | 58,032,164 |
| 2009-08-14 | 2009-08-12 | 5.133 | 11,235,983 | -21,030 | 0.24% | 57,670,490 |
| 2009-08-13 | 2009-08-11 | 5.073 | 11,257,013 | +48,619 | 0.25% | 57,103,974 |
| 2009-08-12 | 2009-08-10 | 5.033 | 11,208,394 | -613,876 | 0.24% | 56,409,646 |
| 2009-08-11 | 2009-08-07 | 4.953 | 11,822,270 | -512,282 | 0.26% | 58,554,733 |
| 2009-08-10 | 2009-08-06 | 5.173 | 12,334,552 | -5,007 | 0.27% | 63,801,750 |
| 2009-08-07 | 2009-08-05 | 5.233 | 12,339,559 | +435,622 | 0.27% | 64,566,966 |
| 2009-08-06 | 2009-08-04 | 5.292 | 11,903,937 | -1,672,388 | 0.26% | 63,000,782 |
| 2009-08-05 | 2009-08-03 | 5.432 | 13,576,325 | +81,116 | 0.30% | 73,749,754 |
| 2009-08-04 | 2009-07-31 | 5.412 | 13,495,209 | -2,503,575 | 0.29% | 73,039,595 |
| 2009-08-03 | 2009-07-30 | 5.372 | 15,998,784 | +58,083 | 0.35% | 85,950,559 |
| 2009-07-31 | 2009-07-29 | 5.532 | 15,940,701 | +2,289,269 | 0.35% | 88,185,389 |
| 2009-07-30 | 2009-07-28 | 5.492 | 13,651,432 | -7,603,357 | 0.31% | 74,975,669 |
| 2009-07-29 | 2009-07-27 | 5.113 | 21,254,789 | +147,211 | 0.49% | 108,669,135 |
| 2009-07-28 | 2009-07-24 | 5.033 | 21,107,578 | -2,879,111 | 0.48% | 106,230,296 |
| 2009-07-27 | 2009-07-23 | 5.093 | 23,986,689 | -2,140,617 | 0.55% | 122,157,443 |
| 2009-07-24 | 2009-07-22 | 4.993 | 26,127,306 | +15,913,783 | 0.60% | 130,450,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 10,213,523 | +3,412,873 | 0.23% | 55,890,189 |
| 2009-07-22 | 2009-07-20 | 5.472 | 6,800,650 | -106,152 | 0.16% | 37,214,350 |
| 2009-07-21 | 2009-07-17 | 5.452 | 6,906,802 | -19,027 | 0.16% | 37,657,293 |
| 2009-07-20 | 2009-07-16 | 5.272 | 6,925,829 | +111,159 | 0.16% | 36,516,163 |
| 2009-07-16 | 2009-07-14 | 5.233 | 6,814,670 | -169,242 | 0.16% | 35,657,884 |
| 2009-07-15 | 2009-07-13 | 5.193 | 6,983,912 | +11,947 | 0.16% | 36,264,488 |
| 2009-07-14 | 2009-07-10 | 5.292 | 6,971,965 | -1,160,587 | 0.16% | 36,898,654 |
| 2009-07-13 | 2009-07-09 | 5.173 | 8,132,552 | +1,138,532 | 0.19% | 42,066,469 |
| 2009-07-10 | 2009-07-08 | 5.173 | 6,994,020 | -4,216,927 | 0.16% | 36,177,294 |
| 2009-07-09 | 2009-07-07 | 5.492 | 11,210,947 | -327,468 | 0.26% | 61,572,167 |
| 2009-07-08 | 2009-07-06 | 5.852 | 11,538,415 | -1,904,720 | 0.26% | 67,518,568 |
| 2009-07-07 | 2009-07-03 | 5.712 | 13,443,135 | -112,590 | 0.31% | 76,784,939 |
| 2009-07-06 | 2009-07-02 | 5.492 | 13,555,725 | +97,013 | 0.31% | 74,450,033 |
| 2009-07-03 | 2009-06-30 | 5.292 | 13,458,712 | -1,990,717 | 0.31% | 71,229,324 |
| 2009-07-02 | 2009-06-29 | 5.432 | 15,449,429 | +113,662 | 0.35% | 83,924,891 |
| 2009-06-30 | 2009-06-26 | 5.552 | 15,335,767 | +121,799 | 0.35% | 85,145,117 |
| 2009-06-29 | 2009-06-25 | 5.412 | 15,213,968 | -60,587 | 0.35% | 82,341,967 |
| 2009-06-26 | 2009-06-24 | 5.193 | 15,274,555 | -622,889 | 0.35% | 79,314,276 |
| 2009-06-25 | 2009-06-23 | 5.113 | 15,897,444 | +535,765 | 0.36% | 81,278,694 |
| 2009-06-24 | 2009-06-22 | 5.173 | 15,361,679 | +1,401,000 | 0.35% | 79,459,879 |
| 2009-06-23 | 2009-06-19 | 5.113 | 13,960,679 | -480,686 | 0.32% | 71,376,616 |
| 2009-06-22 | 2009-06-18 | 5.073 | 14,441,365 | +488,698 | 0.33% | 73,257,385 |
| 2009-06-19 | 2009-06-17 | 5.252 | 13,952,667 | +2,003 | 0.32% | 73,286,238 |
| 2009-06-18 | 2009-06-16 | 4.853 | 13,950,664 | -37,053 | 0.32% | 67,703,419 |
| 2009-06-17 | 2009-06-15 | 5.213 | 13,987,717 | -6,495,275 | 0.32% | 72,911,628 |
| 2009-06-16 | 2009-06-12 | 5.432 | 20,482,992 | +13,019 | 0.47% | 111,268,376 |
| 2009-06-15 | 2009-06-11 | 5.452 | 20,469,973 | +2,104,004 | 0.47% | 111,606,468 |
| 2009-06-12 | 2009-06-10 | 5.372 | 18,365,969 | +2,613,732 | 0.42% | 98,667,830 |
| 2009-06-11 | 2009-06-09 | 5.333 | 15,752,237 | +44,564 | 0.36% | 84,001,624 |
| 2009-06-10 | 2009-06-08 | 5.514 | 15,707,673 | -33,514 | 0.36% | 86,608,793 |
| 2009-06-09 | 2009-06-05 | 5.433 | 15,741,187 | -2,398,213 | 0.36% | 85,526,523 |
| 2009-06-08 | 2009-06-04 | 5.574 | 18,139,400 | -3,488,490 | 0.42% | 101,111,897 |
| 2009-06-05 | 2009-06-03 | 5.675 | 21,627,890 | -6,487,002 | 0.50% | 122,733,419 |
| 2009-06-04 | 2009-06-02 | 5.675 | 28,114,892 | +216,410 | 0.65% | 159,545,699 |
| 2009-06-03 | 2009-06-01 | 6.077 | 27,898,482 | -505,881 | 0.65% | 169,545,821 |
| 2009-06-02 | 2009-05-29 | 5.816 | 28,404,363 | -242,504 | 0.66% | 165,189,512 |
| 2009-06-01 | 2009-05-27 | 5.675 | 28,646,867 | -31,307 | 0.66% | 162,564,538 |
| 2009-05-29 | 2009-05-26 | 5.554 | 28,678,174 | +646,513 | 0.66% | 159,279,598 |
| 2009-05-27 | 2009-05-25 | 5.896 | 28,031,661 | -156,038 | 0.65% | 165,278,372 |
| 2009-05-26 | 2009-05-22 | 5.614 | 28,187,699 | +64,602 | 0.65% | 158,257,172 |
| 2009-05-25 | 2009-05-21 | 5.775 | 28,123,097 | -486,997 | 0.65% | 162,421,911 |
| 2009-05-22 | 2009-05-20 | 5.675 | 28,610,094 | +682,790 | 0.66% | 162,355,859 |
| 2009-05-21 | 2009-05-19 | 5.916 | 27,927,304 | +4,410,307 | 0.65% | 165,225,059 |
| 2009-05-20 | 2009-05-18 | 5.896 | 23,516,997 | +17,654,147 | 0.54% | 138,659,317 |
| 2009-05-19 | 2009-05-15 | 5.494 | 5,862,850 | -983,934 | 0.14% | 32,208,537 |
| 2009-05-18 | 2009-05-14 | 4.830 | 6,846,784 | +1,199,604 | 0.16% | 33,067,202 |
| 2009-05-15 | 2009-05-13 | 4.970 | 5,647,180 | -994,866 | 0.13% | 28,069,079 |
| 2009-05-14 | 2009-05-12 | 4.508 | 6,642,046 | -361,833 | 0.15% | 29,939,840 |
| 2009-05-13 | 2009-05-11 | 4.487 | 7,003,879 | -3,912 | 0.16% | 31,429,905 |
| 2009-05-12 | 2009-05-08 | 4.729 | 7,007,791 | +21,865 | 0.16% | 33,139,700 |
| 2009-05-11 | 2009-05-07 | 4.769 | 6,985,926 | -357,794 | 0.16% | 33,317,461 |
| 2009-05-08 | 2009-05-06 | 4.830 | 7,343,720 | +1,869,473 | 0.17% | 35,467,202 |
| 2009-05-07 | 2009-05-05 | 4.669 | 5,474,247 | +2,509,527 | 0.13% | 25,557,122 |
| 2009-05-06 | 2009-05-04 | 4.608 | 2,964,720 | -21,865 | 0.07% | 13,662,140 |
| 2009-05-05 | 2009-04-30 | 4.226 | 2,986,585 | -3,976 | 0.07% | 12,620,999 |
| 2009-05-04 | 2009-04-29 | 4.105 | 2,990,561 | +7,951 | 0.07% | 12,276,722 |
| 2009-04-30 | 2009-04-28 | 3.823 | 2,982,610 | +3,976 | 0.07% | 11,403,801 |
| 2009-04-28 | 2009-04-24 | 4.045 | 2,978,634 | +7,951 | 0.07% | 12,047,939 |
| 2009-04-27 | 2009-04-23 | 4.085 | 2,970,683 | -909,393 | 0.07% | 12,135,339 |
| 2009-04-24 | 2009-04-22 | 3.984 | 3,880,076 | +881,564 | 0.09% | 15,459,840 |
| 2009-04-23 | 2009-04-21 | 4.085 | 2,998,512 | -2,981 | 0.07% | 12,249,022 |
| 2009-04-22 | 2009-04-20 | 4.286 | 3,001,493 | +41,742 | 0.07% | 12,865,199 |
| 2009-04-21 | 2009-04-17 | 4.266 | 2,959,751 | -2,034,952 | 0.07% | 12,626,722 |
| 2009-04-20 | 2009-04-16 | 4.508 | 4,994,703 | -15,902 | 0.12% | 22,514,238 |
| 2009-04-17 | 2009-04-15 | 4.528 | 5,010,605 | -331,457 | 0.12% | 22,686,749 |
| 2009-04-16 | 2009-04-14 | 4.286 | 5,342,062 | -30,313 | 0.12% | 22,897,502 |
| 2009-04-15 | 2009-04-09 | 4.065 | 5,372,375 | -677,323 | 0.12% | 21,838,221 |
| 2009-04-14 | 2009-04-08 | 3.944 | 6,049,698 | -631,109 | 0.14% | 23,861,038 |
| 2009-04-09 | 2009-04-07 | 4.166 | 6,680,807 | -6,957 | 0.15% | 27,829,080 |
| 2009-04-08 | 2009-04-06 | 4.347 | 6,687,764 | +20,871 | 0.15% | 29,069,279 |
| 2009-04-07 | 2009-04-03 | 4.407 | 6,666,893 | +1,932,087 | 0.15% | 29,381,041 |
| 2009-04-06 | 2009-04-02 | 4.628 | 4,734,806 | +1,326,819 | 0.11% | 21,914,401 |
| 2009-04-03 | 2009-04-01 | 4.327 | 3,407,987 | -581,415 | 0.08% | 14,744,701 |
| 2009-04-02 | 2009-03-31 | 3.904 | 3,989,402 | -61,620 | 0.09% | 15,574,320 |
| 2009-04-01 | 2009-03-30 | 3.964 | 4,051,022 | -97,399 | 0.09% | 16,059,440 |
| 2009-03-31 | 2009-03-27 | 4.367 | 4,148,421 | +99,387 | 0.10% | 18,115,158 |
| 2009-03-30 | 2009-03-26 | 4.045 | 4,049,034 | +2,981 | 0.09% | 16,377,479 |
| 2009-03-27 | 2009-03-25 | 3.904 | 4,046,053 | -2,981 | 0.09% | 15,795,482 |
| 2009-03-26 | 2009-03-24 | 4.005 | 4,049,034 | +54,663 | 0.09% | 16,214,519 |
| 2009-03-25 | 2009-03-23 | 3.823 | 3,994,371 | -19,381 | 0.09% | 15,272,199 |
| 2009-03-24 | 2009-03-20 | 3.622 | 4,013,752 | -259,897 | 0.09% | 14,538,601 |
| 2009-03-23 | 2009-03-19 | 3.703 | 4,273,649 | +994 | 0.10% | 15,823,999 |
| 2009-03-20 | 2009-03-18 | 3.683 | 4,272,655 | +528,739 | 0.12% | 15,734,339 |
| 2009-03-19 | 2009-03-17 | 3.441 | 3,743,916 | +3,046,218 | 0.11% | 12,883,142 |
| 2009-03-18 | 2009-03-16 | 3.522 | 697,698 | +99,387 | 0.02% | 2,457,000 |
| 2009-03-17 | 2009-03-13 | 3.421 | 598,311 | +56,651 | 0.02% | 2,046,800 |
| 2009-03-16 | 2009-03-12 | 3.401 | 541,660 | -733,478 | 0.02% | 1,842,099 |
| 2009-03-12 | 2009-03-10 | 3.179 | 1,275,138 | -259,400 | 0.04% | 4,054,281 |
| 2009-03-11 | 2009-03-09 | 3.099 | 1,534,538 | -668,379 | 0.04% | 4,755,519 |
| 2009-03-10 | 2009-03-06 | 3.179 | 2,202,917 | -830,877 | 0.06% | 7,004,140 |
| 2009-03-09 | 2009-03-05 | 3.200 | 3,033,794 | +73,546 | 0.09% | 9,706,950 |
| 2009-03-06 | 2009-03-04 | 3.280 | 2,960,248 | +1,003,811 | 0.08% | 9,709,912 |
| 2009-03-05 | 2009-03-03 | 3.039 | 1,956,437 | +97,400 | 0.06% | 5,944,870 |
| 2009-03-04 | 2009-03-02 | 3.018 | 1,859,037 | -790,129 | 0.05% | 5,611,499 |
| 2009-03-03 | 2009-02-27 | 3.099 | 2,649,166 | -1,390,426 | 0.08% | 8,209,741 |
| 2009-03-02 | 2009-02-26 | 3.159 | 4,039,592 | -1,104,192 | 0.11% | 12,762,529 |
| 2009-02-27 | 2009-02-25 | 3.280 | 5,143,784 | -12,648,014 | 0.15% | 16,872,130 |
| 2009-02-26 | 2009-02-24 | 3.340 | 17,791,798 | -985,921 | 0.51% | 59,432,979 |
| 2009-02-25 | 2009-02-23 | 3.381 | 18,777,719 | -986,915 | 0.53% | 63,482,159 |
| 2009-02-24 | 2009-02-20 | 3.340 | 19,764,634 | +15,331,965 | 0.56% | 66,023,180 |
| 2009-02-23 | 2009-02-19 | 3.401 | 4,432,669 | -551,599 | 0.13% | 15,074,801 |
| 2009-02-20 | 2009-02-18 | 3.401 | 4,984,268 | -228,590 | 0.14% | 16,950,701 |
| 2009-02-19 | 2009-02-17 | 3.361 | 5,212,858 | -14,411 | 0.15% | 17,518,299 |
| 2009-02-18 | 2009-02-16 | 3.501 | 5,227,269 | -2,920,990 | 0.15% | 18,303,059 |
| 2009-02-17 | 2009-02-13 | 3.562 | 8,148,259 | -463,315 | 0.23% | 29,022,690 |
| 2009-02-16 | 2009-02-12 | 3.622 | 8,611,574 | -5,970,398 | 0.24% | 31,192,818 |
| 2009-02-13 | 2009-02-11 | 3.723 | 14,581,972 | -1,096,855 | 0.41% | 54,285,965 |
| 2009-02-12 | 2009-02-10 | 3.823 | 15,678,827 | -63,607 | 0.45% | 59,946,902 |
| 2009-02-11 | 2009-02-09 | 3.864 | 15,742,434 | -4,893,329 | 0.45% | 60,823,679 |
| 2009-02-10 | 2009-02-06 | 3.823 | 20,635,763 | -3,860,695 | 0.59% | 78,899,401 |
| 2009-02-09 | 2009-02-05 | 3.662 | 24,496,458 | -4,677,162 | 0.70% | 89,716,899 |
| 2009-02-06 | 2009-02-04 | 3.280 | 29,173,620 | +2,624,319 | 0.83% | 95,692,412 |
| 2009-02-05 | 2009-02-03 | 3.179 | 26,549,301 | -65,595 | 0.76% | 84,413,081 |
| 2009-02-04 | 2009-02-02 | 3.260 | 26,614,896 | +491,966 | 0.76% | 86,763,959 |
| 2009-02-03 | 2009-01-30 | 3.542 | 26,122,930 | -236,541 | 0.74% | 92,519,681 |
| 2009-02-02 | 2009-01-29 | 3.401 | 26,359,471 | -177,903 | 0.75% | 89,644,359 |
| 2009-01-30 | 2009-01-23 | 3.381 | 26,537,374 | +58,600 | 0.75% | 89,715,359 |
| 2009-01-29 | 2009-01-22 | 3.461 | 26,478,774 | +24,843,855 | 0.75% | 91,648,612 |
| 2009-01-23 | 2009-01-21 | 3.522 | 1,634,919 | +745,404 | 0.05% | 5,757,499 |
| 2009-01-22 | 2009-01-20 | 3.461 | 889,515 | -19,878 | 0.03% | 3,078,799 |
| 2009-01-21 | 2009-01-19 | 3.562 | 909,393 | -3,516,319 | 0.03% | 3,239,101 |
| 2009-01-20 | 2009-01-16 | 3.783 | 4,425,712 | -18,883 | 0.13% | 16,743,281 |
| 2009-01-19 | 2009-01-15 | 3.662 | 4,444,595 | +496,936 | 0.13% | 16,278,079 |
| 2009-01-16 | 2009-01-14 | 3.763 | 3,947,659 | +186,848 | 0.11% | 14,855,279 |
| 2009-01-15 | 2009-01-13 | 3.662 | 3,760,811 | -1,142,953 | 0.11% | 13,773,759 |
| 2009-01-14 | 2009-01-12 | 3.884 | 4,903,764 | -18,044,219 | 0.14% | 19,045,240 |
| 2009-01-12 | 2009-01-08 | 4.045 | 22,947,983 | +17,250,409 | 0.65% | 92,819,698 |
| 2009-01-09 | 2009-01-07 | 4.186 | 5,697,574 | -1,104,886 | 0.16% | 23,848,051 |
| 2009-01-08 | 2009-01-06 | 4.246 | 6,802,460 | -1,440,800 | 0.19% | 28,883,381 |
| 2009-01-07 | 2009-01-05 | 4.306 | 8,243,260 | -2,916,928 | 0.23% | 35,498,691 |
| 2009-01-05 | 2008-12-31 | 4.226 | 11,160,188 | +1,322,844 | 0.32% | 47,161,801 |
| 2009-01-02 | 2008-12-29 | 4.125 | 9,837,344 | +1,146,928 | 0.30% | 40,581,799 |
| 2008-12-30 | 2008-12-24 | 3.864 | 8,690,416 | -1,988 | 0.36% | 33,576,960 |
| 2008-12-29 | 2008-12-22 | 4.025 | 8,692,404 | +4,333,735 | 0.36% | 34,984,001 |
| 2008-12-23 | 2008-12-19 | 4.166 | 4,358,669 | -144,111 | 0.18% | 18,156,152 |
| 2008-12-22 | 2008-12-18 | 4.487 | 4,502,780 | -1,026,626 | 0.18% | 20,206,224 |
| 2008-12-19 | 2008-12-17 | 3.783 | 5,529,406 | -7,610,078 | 0.23% | 20,918,758 |
| 2008-12-18 | 2008-12-16 | 3.723 | 13,139,484 | +1,784,000 | 0.54% | 48,915,851 |
| 2008-12-17 | 2008-12-15 | 3.602 | 11,355,484 | +3,068,083 | 0.46% | 40,903,291 |
| 2008-12-16 | 2008-12-12 | 3.401 | 8,287,401 | +1,510,685 | 0.34% | 28,184,130 |
| 2008-12-15 | 2008-12-11 | 3.683 | 6,776,716 | +2,810,670 | 0.28% | 24,955,711 |
| 2008-12-12 | 2008-12-10 | 3.763 | 3,966,046 | -3,941,696 | 0.16% | 14,924,470 |
| 2008-12-11 | 2008-12-09 | 3.441 | 7,907,742 | +1,490,808 | 0.32% | 27,211,230 |
| 2008-12-10 | 2008-12-08 | 3.743 | 6,416,934 | +486,003 | 0.26% | 24,018,180 |
| 2008-12-09 | 2008-12-05 | 3.622 | 5,930,931 | -2,571,146 | 0.24% | 21,483,001 |
| 2008-12-08 | 2008-12-04 | 3.622 | 8,502,077 | +3,249,961 | 0.35% | 30,796,199 |
| 2008-12-05 | 2008-12-03 | 3.542 | 5,252,116 | +2,358,458 | 0.22% | 18,601,439 |
| 2008-12-04 | 2008-12-02 | 3.200 | 2,893,658 | +994 | 0.12% | 9,258,570 |
| 2008-12-03 | 2008-12-01 | 3.240 | 2,892,664 | -745,404 | 0.12% | 9,371,809 |
| 2008-12-02 | 2008-11-28 | 2.978 | 3,638,068 | -496,936 | 0.15% | 10,835,079 |
| 2008-12-01 | 2008-11-27 | 2.777 | 4,135,004 | +1,362,598 | 0.17% | 11,482,980 |
| 2008-11-28 | 2008-11-26 | 2.536 | 2,772,406 | +377,672 | 0.11% | 7,029,541 |
| 2008-11-27 | 2008-11-25 | 2.375 | 2,394,734 | +1,987 | 0.10% | 5,686,419 |
| 2008-11-25 | 2008-11-21 | 2.415 | 2,392,747 | +10,933 | 0.10% | 5,778,001 |
| 2008-11-24 | 2008-11-20 | 2.334 | 2,381,814 | -10,933 | 0.10% | 5,559,880 |
| 2008-11-20 | 2008-11-18 | 2.455 | 2,392,747 | +496,936 | 0.10% | 5,874,301 |
| 2008-11-19 | 2008-11-17 | 2.556 | 1,895,811 | +994 | 0.08% | 4,845,051 |
| 2008-11-12 | 2008-11-10 | 2.717 | 1,894,817 | -22,859 | 0.08% | 5,147,550 |
| 2008-11-11 | 2008-11-07 | 2.596 | 1,917,676 | +4,969 | 0.08% | 4,978,110 |
| 2008-11-10 | 2008-11-06 | 2.596 | 1,912,707 | -1,987 | 0.08% | 4,965,211 |
| 2008-11-07 | 2008-11-05 | 2.817 | 1,914,694 | +994 | 0.08% | 5,394,199 |
| 2008-11-03 | 2008-10-30 | 2.495 | 1,913,700 | +10,932 | 0.08% | 4,775,239 |
| 2008-10-31 | 2008-10-29 | 2.214 | 1,902,768 | +2,982 | 0.08% | 4,211,900 |
| 2008-10-30 | 2008-10-28 | 2.314 | 1,899,786 | -29,816 | 0.08% | 4,396,450 |
| 2008-10-24 | 2008-10-22 | 3.522 | 1,929,602 | +36,773 | 0.08% | 6,795,249 |
| 2008-10-22 | 2008-10-20 | 3.743 | 1,892,829 | +746,398 | 0.08% | 7,084,740 |
| 2008-10-16 | 2008-10-14 | 4.025 | 1,146,431 | +496,936 | 0.05% | 4,613,999 |
| 2008-10-14 | 2008-10-10 | 3.622 | 649,495 | -36,774 | 0.03% | 2,352,599 |
| 2008-10-13 | 2008-10-09 | 4.005 | 686,269 | -89,448 | 0.03% | 2,748,192 |
| 2008-10-10 | 2008-10-08 | 4.125 | 775,717 | -479,046 | 0.03% | 3,200,050 |
| 2008-10-09 | 2008-10-06 | 4.407 | 1,254,763 | -350,837 | 0.05% | 5,529,749 |
| 2008-10-08 | 2008-10-03 | 4.789 | 1,605,600 | -878,583 | 0.07% | 7,689,780 |
| 2008-10-06 | 2008-10-02 | 5.031 | 2,484,183 | +198,278 | 0.10% | 12,497,501 |
| 2008-10-03 | 2008-09-30 | 4.387 | 2,285,905 | +149,080 | 0.09% | 10,027,998 |
| 2008-10-02 | 2008-09-29 | 4.528 | 2,136,825 | +994 | 0.09% | 9,675,002 |
| 2008-09-30 | 2008-09-26 | 4.327 | 2,135,831 | +661,919 | 0.09% | 9,240,701 |
| 2008-09-26 | 2008-09-24 | 3.924 | 1,473,912 | -994 | 0.06% | 5,783,700 |
| 2008-09-25 | 2008-09-23 | 3.984 | 1,474,906 | +404,506 | 0.06% | 5,876,640 |
| 2008-09-23 | 2008-09-19 | 4.588 | 1,070,400 | -49,694 | 0.04% | 4,911,120 |
| 2008-09-22 | 2008-09-18 | 4.025 | 1,120,094 | -509,856 | 0.05% | 4,508,001 |
| 2008-09-19 | 2008-09-17 | 4.186 | 1,629,950 | -75,534 | 0.07% | 6,822,400 |
| 2008-09-18 | 2008-09-16 | 4.407 | 1,705,484 | -17,890 | 0.07% | 7,516,079 |
| 2008-09-17 | 2008-09-12 | 4.789 | 1,723,374 | -296,174 | 0.07% | 8,253,840 |
| 2008-09-16 | 2008-09-11 | 4.910 | 2,019,548 | -337,916 | 0.08% | 9,916,161 |
| 2008-09-12 | 2008-09-10 | 5.393 | 2,357,464 | -347,855 | 0.10% | 12,713,919 |
| 2008-09-11 | 2008-09-09 | 5.373 | 2,705,319 | -94,418 | 0.11% | 14,535,478 |
| 2008-09-10 | 2008-09-08 | 5.574 | 2,799,737 | -111,314 | 0.11% | 15,606,179 |
| 2008-09-09 | 2008-09-05 | 5.635 | 2,911,051 | -49,693 | 0.12% | 16,402,401 |
| 2008-09-08 | 2008-09-04 | 5.735 | 2,960,744 | +1,987 | 0.12% | 16,980,297 |
| 2008-09-05 | 2008-09-03 | 5.876 | 2,958,757 | -201,756 | 0.12% | 17,385,682 |
| 2008-09-04 | 2008-09-02 | 5.836 | 3,160,513 | -19,877 | 0.13% | 18,444,002 |
| 2008-09-03 | 2008-09-01 | 5.816 | 3,180,390 | +20,871 | 0.13% | 18,495,999 |
| 2008-09-01 | 2008-08-28 | 5.635 | 3,159,519 | -17,890 | 0.13% | 17,802,401 |
| 2008-08-29 | 2008-08-27 | 5.534 | 3,177,409 | +9,939 | 0.13% | 17,583,503 |
| 2008-08-28 | 2008-08-26 | 5.373 | 3,167,470 | -23,853 | 0.13% | 17,018,581 |
| 2008-08-27 | 2008-08-25 | 5.313 | 3,191,323 | +3,976 | 0.13% | 16,954,081 |
| 2008-08-26 | 2008-08-21 | 5.393 | 3,187,347 | +1,987 | 0.13% | 17,189,519 |
| 2008-08-25 | 2008-08-20 | 5.474 | 3,185,360 | -23,852 | 0.13% | 17,435,203 |
| 2008-08-21 | 2008-08-19 | 5.373 | 3,209,212 | -48,700 | 0.13% | 17,242,858 |
| 2008-08-20 | 2008-08-18 | 5.635 | 3,257,912 | -127,216 | 0.13% | 18,356,799 |
| 2008-08-19 | 2008-08-15 | 5.977 | 3,385,128 | -3,975 | 0.14% | 20,231,641 |
| 2008-08-18 | 2008-08-14 | 5.896 | 3,389,103 | +72,552 | 0.14% | 19,982,598 |
| 2008-08-14 | 2008-08-12 | 6.077 | 3,316,551 | +308,101 | 0.14% | 20,155,482 |
| 2008-08-13 | 2008-08-11 | 5.936 | 3,008,450 | -22,859 | 0.12% | 17,859,298 |
| 2008-08-12 | 2008-08-08 | 6.218 | 3,031,309 | +73,546 | 0.12% | 18,848,998 |
| 2008-08-11 | 2008-08-07 | 6.178 | 2,957,763 | -445,254 | 0.12% | 18,272,641 |
| 2008-08-08 | 2008-08-05 | 6.037 | 3,403,017 | +524,764 | 0.14% | 20,543,997 |
| 2008-08-07 | 2008-08-04 | 6.238 | 2,878,253 | -687,759 | 0.12% | 17,955,199 |
| 2008-08-05 | 2008-08-01 | 6.077 | 3,566,012 | -15,902 | 0.15% | 21,671,517 |
| 2008-08-04 | 2008-07-31 | 6.077 | 3,581,914 | -19,878 | 0.15% | 21,768,157 |
| 2008-08-01 | 2008-07-30 | 6.138 | 3,601,792 | -2,981 | 0.15% | 22,106,401 |
| 2008-07-31 | 2008-07-29 | 6.077 | 3,604,773 | +23,852 | 0.15% | 21,907,077 |
| 2008-07-30 | 2008-07-28 | 6.117 | 3,580,921 | -10,713 | 0.15% | 21,906,243 |
| 2008-07-29 | 2008-07-25 | 6.158 | 3,591,634 | -70,565 | 0.15% | 22,116,331 |
| 2008-07-28 | 2008-07-24 | 6.158 | 3,662,199 | -171,940 | 0.15% | 22,550,851 |
| 2008-07-25 | 2008-07-23 | 6.379 | 3,834,139 | +1,242,340 | 0.16% | 24,458,324 |
| 2008-07-24 | 2008-07-22 | 6.037 | 2,591,799 | +994 | 0.11% | 15,646,678 |
| 2008-07-23 | 2008-07-21 | 6.037 | 2,590,805 | +3,976 | 0.11% | 15,640,677 |
| 2008-07-22 | 2008-07-18 | 5.796 | 2,586,829 | +122,246 | 0.11% | 14,992,007 |
| 2008-07-21 | 2008-07-17 | 5.836 | 2,464,583 | +173,927 | 0.10% | 14,382,720 |
| 2008-07-18 | 2008-07-16 | 5.916 | 2,290,656 | -326,983 | 0.09% | 13,552,106 |
| 2008-07-17 | 2008-07-15 | 5.816 | 2,617,639 | -3,659,437 | 0.11% | 15,223,243 |
| 2008-07-16 | 2008-07-14 | 6.077 | 6,277,076 | +54,663 | 0.26% | 38,147,309 |
| 2008-07-15 | 2008-07-11 | 6.399 | 6,222,413 | -241,511 | 0.25% | 39,818,558 |
| 2008-07-14 | 2008-07-10 | 6.258 | 6,463,924 | -464,138 | 0.26% | 40,453,509 |
| 2008-07-11 | 2008-07-09 | 6.198 | 6,928,062 | +4,160,348 | 0.28% | 42,940,002 |
| 2008-07-10 | 2008-07-08 | 6.198 | 2,767,714 | -455,193 | 0.11% | 17,154,241 |
| 2008-07-09 | 2008-07-07 | 6.580 | 3,222,907 | +435,315 | 0.13% | 21,207,775 |
| 2008-07-08 | 2008-07-04 | 5.856 | 2,787,592 | +386,617 | 0.11% | 16,323,819 |
| 2008-07-07 | 2008-07-03 | 5.453 | 2,400,975 | -196,787 | 0.10% | 13,093,523 |
| 2008-07-04 | 2008-07-02 | 5.635 | 2,597,762 | -17,890 | 0.11% | 14,637,165 |
| 2008-07-03 | 2008-06-30 | 5.977 | 2,615,652 | +33,792 | 0.11% | 15,632,772 |
| 2008-07-02 | 2008-06-27 | 6.278 | 2,581,860 | +48,700 | 0.11% | 16,210,143 |
| 2008-06-30 | 2008-06-26 | 6.822 | 2,533,160 | +326,983 | 0.10% | 17,280,722 |
| 2008-06-27 | 2008-06-25 | 6.761 | 2,206,177 | -52,675 | 0.09% | 14,916,921 |
| 2008-06-26 | 2008-06-24 | 6.822 | 2,258,852 | -202,750 | 0.09% | 15,409,447 |
| 2008-06-25 | 2008-06-23 | 6.862 | 2,461,602 | +7,951 | 0.10% | 16,891,639 |
| 2008-06-24 | 2008-06-20 | 6.842 | 2,453,651 | -14,908 | 0.10% | 16,787,703 |
| 2008-06-23 | 2008-06-19 | 6.943 | 2,468,559 | -4,969 | 0.10% | 17,138,081 |
| 2008-06-20 | 2008-06-18 | 7.023 | 2,473,528 | -4,408,816 | 0.10% | 17,371,680 |
| 2008-06-19 | 2008-06-17 | 6.782 | 6,882,344 | -13,914 | 0.28% | 46,673,014 |
| 2008-06-18 | 2008-06-16 | 6.882 | 6,896,258 | +570,482 | 0.28% | 47,461,251 |
| 2008-06-17 | 2008-06-13 | 6.560 | 6,325,776 | +95,412 | 0.26% | 41,498,365 |
| 2008-06-16 | 2008-06-12 | 7.043 | 6,230,364 | +992,659 | 0.26% | 43,881,457 |
| 2008-06-13 | 2008-06-11 | 7.546 | 5,237,705 | +11,926 | 0.21% | 39,525,000 |
| 2008-06-12 | 2008-06-10 | 7.868 | 5,225,779 | +479,047 | 0.21% | 41,118,650 |
| 2008-06-11 | 2008-06-06 | 7.949 | 4,746,732 | +508,898 | 0.19% | 37,733,359 |
| 2008-06-10 | 2008-06-05 | 7.201 | 4,237,834 | +1,953,794 | 0.17% | 30,516,319 |
| 2008-06-06 | 2008-06-04 | 7.343 | 2,284,040 | -2,285,029 | 0.09% | 16,770,598 |
| 2008-06-05 | 2008-06-03 | 7.181 | 4,569,069 | +1,977 | 0.19% | 32,809,097 |
| 2008-06-04 | 2008-06-02 | 7.322 | 4,567,092 | +414,291 | 0.19% | 33,441,561 |
| 2008-06-03 | 2008-05-30 | 6.918 | 4,152,801 | +1,978 | 0.17% | 28,728,003 |
| 2008-05-29 | 2008-05-27 | 6.837 | 4,150,823 | +247,190 | 0.17% | 28,378,480 |
| 2008-05-26 | 2008-05-22 | 6.877 | 3,903,633 | +284,764 | 0.16% | 26,846,403 |
| 2008-05-23 | 2008-05-21 | 6.938 | 3,618,869 | +989 | 0.15% | 25,107,599 |
| 2008-05-22 | 2008-05-20 | 6.877 | 3,617,880 | +117,662 | 0.15% | 24,881,198 |
| 2008-05-21 | 2008-05-19 | 6.978 | 3,500,218 | -11,865 | 0.14% | 24,426,003 |
| 2008-05-20 | 2008-05-16 | 7.039 | 3,512,083 | -43,505 | 0.14% | 24,721,922 |
| 2008-05-19 | 2008-05-15 | 6.978 | 3,555,588 | -53,393 | 0.15% | 24,812,398 |
| 2008-05-16 | 2008-05-14 | 6.999 | 3,608,981 | +23,730 | 0.15% | 25,257,997 |
| 2008-05-15 | 2008-05-13 | 7.059 | 3,585,251 | +865,167 | 0.15% | 25,309,479 |
| 2008-05-14 | 2008-05-09 | 6.918 | 2,720,084 | -614,022 | 0.11% | 18,816,837 |
| 2008-05-13 | 2008-05-08 | 6.857 | 3,334,106 | +989 | 0.14% | 22,862,163 |
| 2008-05-09 | 2008-05-07 | 6.898 | 3,333,117 | +989 | 0.14% | 22,990,221 |
| 2008-05-08 | 2008-05-06 | 6.837 | 3,332,128 | +989 | 0.14% | 22,781,199 |
| 2008-05-07 | 2008-05-05 | 6.574 | 3,331,139 | +988 | 0.14% | 21,898,498 |
| 2008-05-06 | 2008-05-02 | 6.796 | 3,330,151 | +494,381 | 0.14% | 22,632,963 |
| 2008-04-30 | 2008-04-28 | 6.817 | 2,835,770 | +989 | 0.12% | 19,330,323 |
| 2008-04-29 | 2008-04-25 | 7.080 | 2,834,781 | -9,887 | 0.12% | 20,069,002 |
| 2008-04-28 | 2008-04-24 | 7.100 | 2,844,668 | +531,954 | 0.12% | 20,196,537 |
| 2008-04-25 | 2008-04-23 | 7.120 | 2,312,714 | +211,595 | 0.10% | 16,466,557 |
| 2008-04-24 | 2008-04-22 | 6.493 | 2,101,119 | -772,223 | 0.09% | 13,642,498 |
| 2008-04-23 | 2008-04-21 | 6.169 | 2,873,342 | -1,294,290 | 0.12% | 17,726,597 |
| 2008-04-22 | 2008-04-18 | 6.270 | 4,167,632 | +2,035,861 | 0.17% | 26,133,000 |
| 2008-04-21 | 2008-04-17 | 6.473 | 2,131,771 | +989 | 0.09% | 13,798,400 |
| 2008-04-18 | 2008-04-16 | 6.392 | 2,130,782 | +989 | 0.09% | 13,619,599 |
| 2008-04-17 | 2008-04-15 | 6.351 | 2,129,793 | +988 | 0.09% | 13,527,117 |
| 2008-04-15 | 2008-04-11 | 6.533 | 2,128,805 | +989 | 0.09% | 13,908,382 |
| 2008-04-14 | 2008-04-10 | 6.372 | 2,127,816 | +989 | 0.09% | 13,557,601 |
| 2008-04-11 | 2008-04-09 | 6.473 | 2,126,827 | +12,854 | 0.09% | 13,766,399 |
| 2008-04-10 | 2008-04-08 | 6.554 | 2,113,973 | +989 | 0.09% | 13,854,238 |
| 2008-04-09 | 2008-04-07 | 6.473 | 2,112,984 | +988 | 0.09% | 13,676,797 |
| 2008-04-08 | 2008-04-03 | 6.473 | 2,111,996 | +989 | 0.09% | 13,670,402 |
| 2008-04-07 | 2008-04-02 | 6.311 | 2,111,007 | +989 | 0.09% | 13,322,400 |
| 2008-04-01 | 2008-03-28 | 6.453 | 2,110,018 | +989 | 0.09% | 13,614,919 |
| 2008-03-31 | 2008-03-27 | 6.250 | 2,109,029 | -252,135 | 0.09% | 13,181,937 |
| 2008-03-28 | 2008-03-26 | 5.947 | 2,361,164 | +252,135 | 0.10% | 14,041,441 |
| 2008-03-27 | 2008-03-25 | 6.068 | 2,109,029 | -172,045 | 0.09% | 12,797,997 |
| 2008-03-26 | 2008-03-20 | 5.219 | 2,281,074 | -2,966 | 0.09% | 11,904,120 |
| 2008-03-25 | 2008-03-19 | 5.198 | 2,284,040 | +1,977 | 0.09% | 11,873,398 |
| 2008-03-20 | 2008-03-18 | 5.016 | 2,282,063 | +2,966 | 0.09% | 11,447,681 |
| 2008-03-14 | 2008-03-12 | 5.482 | 2,279,097 | +989 | 0.09% | 12,493,103 |
| 2008-03-11 | 2008-03-07 | 6.008 | 2,278,108 | -197,752 | 0.09% | 13,685,762 |
| 2008-02-27 | 2008-02-25 | 6.129 | 2,475,860 | -238,292 | 0.10% | 15,174,239 |
| 2008-02-25 | 2008-02-21 | 6.068 | 2,714,152 | +15,820 | 0.11% | 16,470,001 |
| 2008-02-22 | 2008-02-20 | 6.675 | 2,698,332 | -24,719 | 0.11% | 18,011,403 |
| 2008-02-21 | 2008-02-19 | 6.978 | 2,723,051 | -121,617 | 0.11% | 19,002,602 |
| 2008-02-20 | 2008-02-18 | 7.403 | 2,844,668 | +21,752 | 0.12% | 21,059,637 |
| 2008-02-18 | 2008-02-14 | 7.525 | 2,822,916 | +2,819,950 | 0.12% | 21,241,203 |
| 2008-02-15 | 2008-02-13 | 7.080 | 2,966 | -16,809 | 0.00% | 20,998 |
| 2008-02-14 | 2008-02-12 | 6.877 | 19,775 | +2,966 | 0.00% | 135,998 |
| 2008-02-13 | 2008-02-11 | 7.080 | 16,809 | -26,697 | 0.00% | 119,000 |
| 2008-02-11 | 2008-02-04 | 8.111 | 43,506 | +35,596 | 0.00% | 352,884 |
| 2008-02-05 | 2008-02-01 | 7.484 | 7,910 | +7,910 | 0.00% | 59,199 |
| 2008-02-04 | 2008-01-31 | 6.837 | 0 | -14,831 | ||
| 2008-02-01 | 2008-01-30 | 6.574 | 14,831 | +8,898 | 0.00% | 97,497 |
| 2008-01-31 | 2008-01-29 | 6.675 | 5,933 | +5,933 | 0.00% | 39,603 |
| 2008-01-30 | 2008-01-28 | 6.614 | 0 | -9,888 | ||
| 2008-01-29 | 2008-01-25 | 7.221 | 9,888 | -18,786 | 0.00% | 71,403 |
| 2008-01-28 | 2008-01-24 | 6.331 | 28,674 | -48,449 | 0.00% | 181,539 |
| 2008-01-25 | 2008-01-23 | 6.432 | 77,123 | +32,629 | 0.00% | 496,077 |
| 2008-01-24 | 2008-01-22 | 6.270 | 44,494 | -12,854 | 0.00% | 278,998 |
| 2008-01-23 | 2008-01-21 | 7.241 | 57,348 | +56,359 | 0.00% | 415,279 |
| 2008-01-18 | 2008-01-16 | 8.273 | 989 | +989 | 0.00% | 8,182 |
| 2007-10-18 | 2007-10-16 | 7.889 | 0 | -1,978 | ||
| 2007-10-17 | 2007-10-15 | 7.828 | 1,978 | +1,978 | 0.00% | 15,484 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy